Private Investors
Private Investors Sales Partners Institutional investors
|
Career
Press
Login
English English
Deutsch English
Funds
The first step in investing The fund for a demanding decade Multi-Asset Funds Equity Funds Bond Funds Fund overview Factsheet Newsletter
About us
Company Portrait Investment Principles An eye for the basic essentials Investing sustainably Private Asset Management Independent Research Institute Academy Commitment to others
Financial knowledge
Position – the magazine from Flossbach von Storch Explanatory videos Investment Tax Reform Act (Investmentsteuerreformgesetz) Glossary
Contact
Start page
Flossbach von Storch - Stiftung SI About us Financial knowledge Contact
Flossbach von Storch - Stiftung SI
The first step in investing The fund for a demanding decade Multi-Asset Funds Equity Funds Bond Funds Fund overview Factsheet Newsletter

Flossbach von Storch - Stiftung SI

(until 29.12.2016 Flossbach von Storch SICAV – Stiftung)

Flossbach von Storch - Stiftung offers professional and efficient asset management for charitable foundations; its objective is to generate sustainable returns and preserve the value of the investment. According to the principle of risk diversification, the fund management invests globally in equities, bonds, convertible bonds, currencies, gold (indirectly) and investment funds. Derivatives may be used for hedging purposes or to optimise earnings; up to 35% of the portfolio may be invested in equities. When selecting individual stocks, the fund management uses rating models developed in-house, as well as sustainability criteria. The fund pays a dividend once per year.

WKN:A0M43S
ISIN:LU0323577766
Authorised for distribution:CH, DE, LU
Fund type / legal structure:UCITS / FCP
Domicile:Luxemburg
Fund currency:EUR
Launch date:30 December 2016
Financial year end:30 September
Income utilisation:Distribution
Last distribution:3.20 EUR (as at 10 December 2018)
Management company:Flossbach von Storch Invest S.A.
Custodian bank / Paying agent:DZ PRIVATBANK S.A.
Manager:Flossbach von Storch AG
Data from:17 September 2019
Fund assets:388,704,252.34 EUR
NIW:119.55 EUR
Redemption price:119.55 EUR
Issue price*:123.14 EUR
Ongoing charges:0.56%
which includes a management fee of:0.43%
Issue surcharge:up to 3.00%

* incl. max. issue surcharge 3.00%

** On 30 December 2016 the investment assets of another Luxembourg sub-fund of the management company were transfered to this subfund.

Source: Custodian bank / Paying agent

Annual performance (As at: 17.09.2019)*

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

* This share class takes over the historical performance of Flossbach von Storch SICAV - Stiftung. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of Flossbach von Storch SICAV - Stiftung on 30.10.2007 until the transfer on 29.12.2016. Flossbach von Storch - Stiftung has essentially the same investment strategy.

Source: Custodian bank and SIX Financial Information

Performance (EUR, gross, in %, As at: 17.09.2019)*

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

* This share class takes over the historical performance of Flossbach von Storch SICAV - Stiftung. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of Flossbach von Storch SICAV - Stiftung on 30.10.2007 until the transfer on 29.12.2016. Flossbach von Storch - Stiftung has essentially the same investment strategy.

Source: Custodian bank and SIX Financial Information

Accumulated Performance (gross, in %, As at: 17.09.2019)*

YTD12.35%
1 year7.51%
3 years12.93%
5 years27.58%
10 years66.11%
1 year p.a.4.44%
3 years p.a.4.14%
5 years p.a.4.99%
10 years p.a.5.20%
since 30.10.200760.29%

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

* This share class takes over the historical performance of Flossbach von Storch SICAV - Stiftung. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of Flossbach von Storch SICAV - Stiftung on 30.10.2007 until the transfer on 29.12.2016. Flossbach von Storch - Stiftung has essentially the same investment strategy.

Source: Custodian bank and SIX Financial Information

Monthly performance (gross, in %, As at: 17.09.2019)*

 20192018201720162015201420132012201120102009
Jan3.98%-0.29%0.48%-1.96%4.38%0.32%0.24%1.80%-1.57%0.81%1.91%
Feb1.43%-0.77%2.32%1.73%1.48%2.11%1.09%0.73%0.73%0.73%-0.38%
Mar1.54%-1.34%-0.25%1.73%0.86%-0.13%1.65%-0.34%-0.47%1.47%0.45%
Apr1.41%1.42%0.83%0.98%-0.15%0.53%-0.87%0.22%0.31%0.69%2.17%
May-1.24%1.31%0.85%0.25%0.03%1.40%0.38%-0.30%0.85%0.49%1.88%
Jun1.51%-1.09%-0.93%0.33%-3.08%0.98%-2.98%-0.06%-0.65%0.35%0.47%
Jul1.87%1.27%-0.34%2.52%1.54%0.66%1.32%2.73%1.10%-1.59%1.48%
Aug0.38%0.09%-0.90%0.40%-2.69%1.22%0.37%0.57%0.40%1.26%0.88%
Sep0.91%-0.54%0.78%-0.44%-1.61%0.03%0.40%0.50%-0.65%0.03%1.10%
Oct-1.56%0.61%-0.33%4.63%0.20%0.62%-0.53%1.16%0.38%0.45%
Nov0.16%0.60%-1.08%0.31%1.96%0.44%0.90%0.41%1.12%1.47%
Dec-2.87%0.18%1.73%-0.93%0.48%-0.33%-0.49%0.11%1.50%0.59%
YTD12.35%-4.22%4.25%5.91%4.56%10.17%2.28%5.81%1.71%7.45%13.18%

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

* This share class takes over the historical performance of Flossbach von Storch SICAV - Stiftung. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of Flossbach von Storch SICAV - Stiftung on 30.10.2007 until the transfer on 29.12.2016. Flossbach von Storch - Stiftung has essentially the same investment strategy.

Source: Custodian bank and SIX Financial Information

Strategy breakdown (As at: 31.08.2019)

Bonds44.50 %
Equities27.14 %
Cash16.73 %
Gold (indirect)9.47 %
Convertible bonds2.91 %
Other (incl. derivatives)-0.75 %

Source: Depositary and Flossbach von Storch

Top 10 sectors for equities (As at: 31.08.2019)

Real Estate14.90 %
Pharmaceuticals, Biotechnology & Life Sciences11.53 %
Telecommunication Services10.59 %
Household & Personal Products8.02 %
Food, Beverage & Tobacco7.07 %
Transportation6.58 %
Materials6.51 %
Software & Services5.98 %
Insurance5.76 %
Retailing5.26 %

Source: Depositary and Flossbach von Storch

Breakdown of ratings for bonds (As at: 31.08.2019)

AAA16.27 %
AA0.99 %
A11.75 %
BBB37.34 %
BB19.76 %
NR13.89 %

Source: Depositary and Flossbach von Storch

Other key figures (As at: 31.08.2019)

Sharpe Ratio a 1,57
Value at Risk (VaR) b -2,30%
Volatility c 3,71%
Maximum drawdown d -5,18%

a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.

b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.

c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.

d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).

Historic Prices

As at Share class currency Issue price Redemption price NAV
EUR 100.00
EUR 99.95
EUR 99.84
EUR 99.66
EUR 99.64
EUR 99.71
EUR 99.78
EUR 99.69
EUR 99.40
EUR 99.05
EUR 98.99
EUR 99.21
EUR 99.21
EUR 99.02
EUR 98.82
EUR 98.61
EUR 98.39
EUR 98.19
EUR 98.31
EUR 98.71
EUR 98.46
EUR 98.47
EUR 98.96
EUR 99.08
EUR 99.10
EUR 99.10
EUR 99.15
EUR 99.42
EUR 99.45
EUR 99.63
EUR 99.71
EUR 99.72
EUR 99.46
EUR 99.18
EUR 99.02
EUR 98.76
EUR 98.65
EUR 98.65
EUR 98.92
EUR 99.33
EUR 99.26
EUR 99.28
EUR 99.21
EUR 98.90
EUR 98.54
EUR 98.63
EUR 98.46
EUR 98.38
EUR 98.14
EUR 98.19
EUR 97.84
EUR 97.17
EUR 97.05
EUR 96.91
EUR 96.00
EUR 95.71
EUR 95.38
EUR 95.96
EUR 96.64
EUR 96.74
EUR 96.99
EUR 97.12
EUR 97.07
EUR 97.37
EUR 97.51
EUR 97.12
EUR 96.88
EUR 96.78
EUR 96.77
EUR 96.63
EUR 96.97
EUR 97.20
EUR 97.32
EUR 97.29
EUR 97.33
EUR 97.61
EUR 97.40
EUR 97.61
EUR 97.44
EUR 97.66
EUR 98.14
EUR 98.35
EUR 98.19
EUR 97.85
EUR 97.50
EUR 97.16
EUR 97.27
EUR 97.20
EUR 96.81
EUR 96.53
EUR 96.58
EUR 96.83
EUR 96.60
EUR 96.47
EUR 95.78
EUR 95.63
EUR 95.52
EUR 95.40
EUR 95.72
EUR 95.91
EUR 96.02
EUR 95.99
EUR 95.89
EUR 96.03
EUR 96.52
EUR 96.55
EUR 96.54
EUR 96.83
EUR 96.66
EUR 96.46
EUR 96.35
EUR 96.28
EUR 95.94
EUR 95.93
EUR 96.26
EUR 96.35
EUR 96.39
EUR 96.56
EUR 96.40
EUR 96.40
EUR 96.38
EUR 96.61
EUR 96.80
EUR 96.82
EUR 96.80
EUR 96.98
EUR 97.16
EUR 97.22
EUR 97.50
EUR 97.51
EUR 97.45
EUR 97.34
EUR 97.42
EUR 97.62
EUR 97.91
EUR 98.21
EUR 98.25
EUR 98.14
EUR 98.05
EUR 97.85
EUR 97.66
EUR 97.50
EUR 97.47
EUR 97.61
EUR 97.67
EUR 97.65
EUR 97.69
EUR 97.65
EUR 97.56
EUR 97.37
EUR 97.00
EUR 96.80
EUR 96.62
EUR 96.45
EUR 96.49
EUR 96.58
EUR 96.70
EUR 96.60
EUR 96.46
EUR 96.15
EUR 95.72
EUR 95.76
EUR 95.73
EUR 95.52
EUR 95.31
EUR 95.17
EUR 94.98
EUR 94.82
EUR 94.81
EUR 94.81
EUR 94.69
EUR 94.80
EUR 94.66
EUR 94.50
EUR 94.41
EUR 94.15
EUR 94.04
EUR 94.39
EUR 94.57
EUR 94.83
EUR 94.74
EUR 94.88
EUR 94.88
EUR 94.70
EUR 94.65
EUR 94.42
EUR 94.55
EUR 94.79
EUR 94.70
EUR 94.48
EUR 94.62
EUR 94.97
EUR 95.13
EUR 95.16
EUR 95.40
EUR 95.31
EUR 95.19
EUR 94.97
EUR 95.18
EUR 94.76
EUR 94.81
EUR 94.75
EUR 94.81
EUR 94.89
EUR 94.92
EUR 94.91
EUR 95.01
EUR 95.27
EUR 95.22
EUR 95.17
EUR 95.03
EUR 94.76
EUR 94.25
EUR 94.32
EUR 94.25
EUR 93.88
EUR 93.57
EUR 93.78
EUR 93.60
EUR 93.07
EUR 92.85
EUR 92.66
EUR 92.79
EUR 92.18
EUR 92.07
EUR 91.89
EUR 91.77
EUR 91.82
EUR 91.25
EUR 90.90
EUR 90.90
EUR 90.57
EUR 90.57
EUR 90.40
EUR 89.40
EUR 89.00
EUR 87.91
EUR 87.03
EUR 87.32
EUR 88.23
EUR 87.64
EUR 86.55
EUR 86.43
EUR 87.07
EUR 87.35
EUR 86.63
EUR 86.03
EUR 85.69
EUR 84.68
EUR 84.37
EUR 85.55
EUR 86.21
EUR 86.59
EUR 87.08
EUR 88.05
EUR 87.82
EUR 87.21
EUR 87.09
EUR 87.47
EUR 87.12
EUR 86.44
EUR 86.07
EUR 86.41
EUR 86.14
EUR 85.89
EUR 85.59
EUR 85.02
EUR 85.21
EUR 86.15
EUR 86.62
EUR 86.66
EUR 87.19
EUR 87.48
EUR 86.51
EUR 86.27
EUR 86.31
EUR 86.11
EUR 85.51
EUR 86.14
EUR 86.65
EUR 87.13
EUR 87.33
EUR 86.82
EUR 85.20
EUR 85.36
EUR 85.65
EUR 85.72
EUR 85.66
EUR 85.59
EUR 85.46
EUR 85.81
EUR 85.99
EUR 86.84
EUR 87.43
EUR 88.16
EUR 87.78
EUR 87.57
EUR 87.61
EUR 87.21
EUR 87.13
EUR 86.72
EUR 86.46
EUR 86.75
EUR 86.70
EUR 86.83
EUR 86.87
EUR 86.68
EUR 86.99
EUR 86.84
EUR 86.87
EUR 87.13
EUR 87.45
EUR 88.50 87.62 87.62
EUR 88.25 87.38 87.38
EUR 87.26
EUR 87.60
EUR 87.88
EUR 88.26
EUR 88.16
EUR 89.12 88.24 88.24
EUR 89.25 88.37 88.37
EUR 89.33 88.45 88.45
EUR 89.28 88.40 88.40
EUR 89.40 88.51 88.51
EUR 89.31 88.43 88.43
EUR 89.18 88.30 88.30
EUR 88.18 87.31 87.31
EUR 87.99 87.12 87.12
EUR 87.94 87.07 87.07
EUR 87.56 86.69 86.69
EUR 87.09 86.23 86.23
EUR 87.24 86.38 86.38
EUR 87.35 86.49 86.49
EUR 87.03 86.17 86.17
EUR 86.69 85.83 85.83
EUR 86.83 85.97 85.97
EUR 87.09 86.23 86.23
EUR 87.44 86.57 86.57
EUR 87.64 86.77 86.77
EUR 87.74 86.87 86.87
EUR 87.79 86.92 86.92
EUR 87.57 86.70 86.70
EUR 87.62 86.75 86.75
EUR 87.76 86.89 86.89
EUR 88.04 87.17 87.17
EUR 88.20 87.33 87.33
EUR 88.34 87.47 87.47
EUR 88.54 87.66 87.66
EUR 88.64 87.76 87.76
EUR 88.39 87.51 87.51
EUR 88.41 87.53 87.53
EUR 88.67 87.79 87.79
EUR 88.84 87.96 87.96
EUR 88.99 88.11 88.11
EUR 88.90 88.02 88.02
EUR 89.08 88.20 88.20
EUR 89.13 88.25 88.25
EUR 89.40 88.51 88.51
EUR 89.62 88.73 88.73
EUR 89.76 88.87 88.87
EUR 89.78 88.89 88.89
EUR 89.94 89.05 89.05
EUR 90.05 89.16 89.16
EUR 89.89 89.00 89.00
EUR 89.81 88.92 88.92
EUR 89.90 89.01 89.01
EUR 90.18 89.29 89.29
EUR 90.45 89.55 89.55
EUR 90.31 89.42 89.42
EUR 90.30 89.41 89.41
EUR 90.52 89.62 89.62
EUR 90.84 89.94 89.94
EUR 91.07 90.17 90.17
EUR 91.25 90.35 90.35
EUR 91.33 90.43 90.43
EUR 91.35 90.45 90.45
EUR 91.35 90.45 90.45
EUR 91.42 90.51 90.51
EUR 91.55 90.64 90.64
EUR 91.51 90.60 90.60
EUR 91.59 90.68 90.68
EUR 91.72 90.81 90.81
EUR 91.81 90.90 90.90
EUR 91.92 91.01 91.01
EUR 91.86 90.95 90.95
EUR 91.71 90.80 90.80
EUR 91.98 91.07 91.07
EUR 92.00 91.09 91.09
EUR 92.28 91.37 91.37
EUR 92.45 91.53 91.53
EUR 92.33 91.42 91.42
EUR 92.39 91.48 91.48
EUR 92.31 91.40 91.40
EUR 92.28 91.37 91.37
EUR 92.26 91.35 91.35
EUR 92.32 91.41 91.41
EUR 92.33 91.42 91.42
EUR 92.36 91.45 91.45
EUR 92.45 91.53 91.53
EUR 92.33 91.42 91.42
EUR 92.38 91.47 91.47
EUR 92.50 91.58 91.58
EUR 92.14 91.23 91.23
EUR 92.24 91.33 91.33
EUR 92.42 91.50 91.50
EUR 92.38 91.47 91.47
EUR 92.44 91.52 91.52
EUR 92.46 91.54 91.54
EUR 92.52 91.60 91.60
EUR 92.50 91.58 91.58
EUR 92.34 91.43 91.43
EUR 92.29 91.38 91.38
EUR 92.17 91.26 91.26
EUR 92.07 91.16 91.16
EUR 92.02 91.11 91.11
EUR 92.01 91.10 91.10
EUR 92.14 91.23 91.23
EUR 92.32 91.41 91.41
EUR 92.49 91.57 91.57
EUR 92.64 91.72 91.72
EUR 92.71 91.79 91.79
EUR 92.84 91.92 91.92
EUR 93.01 92.09 92.09
EUR 93.18 92.26 92.26
EUR 93.29 92.37 92.37
EUR 93.44 92.51 92.51
EUR 93.50 92.57 92.57
EUR 93.53 92.60 92.60
EUR 93.58 92.65 92.65
EUR 93.80 92.87 92.87
EUR 93.88 92.95 92.95
EUR 93.83 92.90 92.90
EUR 93.91 92.98 92.98
EUR 93.79 92.86 92.86
EUR 93.78 92.85 92.85
EUR 93.86 92.93 92.93
EUR 93.90 92.97 92.97
EUR 93.91 92.98 92.98
EUR 93.94 93.01 93.01
EUR 93.95 93.02 93.02
EUR 94.05 93.12 93.12
EUR 94.04 93.11 93.11
EUR 94.00 93.07 93.07
EUR 94.04 93.11 93.11
EUR 94.16 93.23 93.23
EUR 94.33 93.40 93.40
EUR 94.45 93.51 93.51
EUR 94.55 93.61 93.61
EUR 94.65 93.71 93.71
EUR 94.62 93.68 93.68
EUR 94.63 93.69 93.69
EUR 94.64 93.70 93.70
EUR 94.64 93.70 93.70
EUR 94.69 93.75 93.75
EUR 94.84 93.90 93.90
EUR 95.08 94.14 94.14
EUR 95.06 94.12 94.12
EUR 95.19 94.25 94.25
EUR 95.31 94.37 94.37
EUR 95.50 94.55 94.55
EUR 95.48 94.53 94.53
EUR 95.49 94.54 94.54
EUR 95.59 94.64 94.64
EUR 95.60 94.65 94.65
EUR 95.52 94.57 94.57
EUR 95.48 94.53 94.53
EUR 95.53 94.58 94.58
EUR 95.52 94.57 94.57
EUR 95.52 94.57 94.57
EUR 95.33 94.39 94.39
EUR 95.53 94.58 94.58
EUR 95.67 94.72 94.72
EUR 95.62 94.67 94.67
EUR 95.60 94.65 94.65
EUR 95.42 94.48 94.48
EUR 95.34 94.40 94.40
EUR 95.62 94.67 94.67
EUR 95.75 94.80 94.80
EUR 95.83 94.88 94.88
EUR 96.01 95.06 95.06
EUR 96.13 95.18 95.18
EUR 96.10 95.15 95.15
EUR 96.05 95.10 95.10
EUR 96.07 95.12 95.12
EUR 96.04 95.09 95.09
EUR 96.12 95.17 95.17
EUR 96.35 95.40 95.40
EUR 96.26 95.31 95.31
EUR 96.36 95.41 95.41
EUR 96.37 95.42 95.42
EUR 96.24 95.29 95.29
EUR 96.28 95.33 95.33
EUR 96.18 95.23 95.23
EUR 96.10 95.15 95.15
EUR 96.10 95.15 95.15
EUR 96.07 95.12 95.12
EUR 96.13 95.18 95.18
EUR 96.27 95.32 95.32
EUR 96.41 95.46 95.46
EUR 96.59 95.63 95.63
EUR 96.73 95.77 95.77
EUR 96.84 95.88 95.88
EUR 96.96 96.00 96.00
EUR 97.07 96.11 96.11
EUR 97.04 96.08 96.08
EUR 97.31 96.35 96.35
EUR 97.55 96.58 96.58
EUR 97.60 96.63 96.63
EUR 97.49 96.52 96.52
EUR 97.42 96.46 96.46
EUR 97.63 96.66 96.66
EUR 97.71 96.74 96.74
EUR 97.79 96.82 96.82
EUR 97.84 96.87 96.87
EUR 97.52 96.55 96.55
EUR 97.53 96.56 96.56
EUR 97.61 96.64 96.64
EUR 97.91 96.94 96.94
EUR 97.87 96.90 96.90
EUR 97.91 96.94 96.94
EUR 97.77 96.80 96.80
EUR 97.89 96.92 96.92
EUR 97.77 96.80 96.80
EUR 97.67 96.70 96.70
EUR 97.75 96.78 96.78
EUR 97.81 96.84 96.84
EUR 97.90 96.93 96.93
EUR 98.00 97.03 97.03
EUR 98.06 97.09 97.09
EUR 98.01 97.04 97.04
EUR 95.75 94.80 94.80
EUR 95.75 94.80 94.80
EUR 95.77 94.82 94.82
EUR 95.67 94.72 94.72
EUR 95.78 94.83 94.83
EUR 95.86 94.91 94.91
EUR 96.05 95.10 95.10
EUR 96.15 95.20 95.20
EUR 96.27 95.32 95.32
EUR 96.28 95.33 95.33
EUR 96.38 95.43 95.43
EUR 96.43 95.48 95.48
EUR 96.28 95.33 95.33
EUR 96.50 95.54 95.54
EUR 96.60 95.64 95.64
EUR 96.59 95.63 95.63
EUR 96.71 95.75 95.75
EUR 96.83 95.87 95.87
EUR 96.77 95.81 95.81
EUR 96.50 95.54 95.54
EUR 96.43 95.48 95.48
EUR 96.53 95.57 95.57
EUR 96.59 95.63 95.63
EUR 96.56 95.60 95.60
EUR 96.52 95.56 95.56
EUR 96.57 95.61 95.61
EUR 96.74 95.78 95.78
EUR 96.85 95.89 95.89
EUR 96.65 95.69 95.69
EUR 96.29 95.34 95.34
EUR 96.35 95.40 95.40
EUR 96.37 95.42 95.42
EUR 96.43 95.48 95.48
EUR 96.67 95.71 95.71
EUR 96.87 95.91 95.91
EUR 96.99 96.03 96.03
EUR 97.12 96.16 96.16
EUR 97.27 96.31 96.31
EUR 97.40 96.44 96.44
EUR 97.54 96.57 96.57
EUR 97.49 96.52 96.52
EUR 97.37 96.41 96.41
EUR 97.30 96.34 96.34
EUR 97.26 96.30 96.30
EUR 97.32 96.36 96.36
EUR 97.64 96.67 96.67
EUR 97.91 96.94 96.94
EUR 97.94 96.97 96.97
EUR 97.97 97.00 97.00
EUR 98.04 97.07 97.07
EUR 98.05 97.08 97.08
EUR 98.10 97.13 97.13
EUR 98.13 97.16 97.16
EUR 98.02 97.05 97.05
EUR 97.99 97.02 97.02
EUR 98.00 97.03 97.03
EUR 98.10 97.13 97.13
EUR 98.19 97.22 97.22
EUR 98.35 97.38 97.38
EUR 98.31 97.34 97.34
EUR 98.31 97.34 97.34
EUR 98.44 97.47 97.47
EUR 98.55 97.57 97.57
EUR 98.62 97.64 97.64
EUR 98.65 97.67 97.67
EUR 98.64 97.66 97.66
EUR 98.70 97.72 97.72
EUR 98.75 97.77 97.77
EUR 98.80 97.82 97.82
EUR 99.04 98.06 98.06
EUR 99.15 98.17 98.17
EUR 99.18 98.20 98.20
EUR 99.16 98.18 98.18
EUR 99.10 98.12 98.12
EUR 99.03 98.05 98.05
EUR 99.02 98.04 98.04
EUR 99.15 98.17 98.17
EUR 99.17 98.19 98.19
EUR 99.10 98.12 98.12
EUR 99.19 98.21 98.21
EUR 99.30 98.32 98.32
EUR 99.32 98.34 98.34
EUR 99.27 98.29 98.29
EUR 99.37 98.39 98.39
EUR 99.35 98.37 98.37
EUR 99.41 98.43 98.43
EUR 99.37 98.39 98.39
EUR 99.44 98.46 98.46
EUR 99.49 98.50 98.50
EUR 99.70 98.71 98.71
EUR 99.67 98.68 98.68
EUR 99.87 98.88 98.88
EUR 99.76 98.77 98.77
EUR 99.50 98.51 98.51
EUR 100.00 99.01 99.01
EUR 100.24 99.25 99.25
EUR 100.45 99.46 99.46
EUR 100.36 99.37 99.37
EUR 100.16 99.17 99.17
EUR 99.97 98.98 98.98
EUR 99.76 98.77 98.77
EUR 99.53 98.54 98.54
EUR 99.62 98.63 98.63
EUR 99.75 98.76 98.76
EUR 99.74 98.75 98.75
EUR 99.86 98.87 98.87
EUR 99.86 98.87 98.87
EUR 100.00 99.01 99.01
EUR 100.02 99.03 99.03
EUR 100.08 99.09 99.09
EUR 100.31 99.32 99.32
EUR 100.40 99.41 99.41
EUR 100.62 99.62 99.62
EUR 100.32 99.33 99.33
EUR 100.14 99.15 99.15
EUR 100.40 99.41 99.41
EUR 100.21 99.22 99.22
EUR 100.22 99.23 99.23
EUR 100.35 99.36 99.36
EUR 100.43 99.44 99.44
EUR 100.48 99.49 99.49
EUR 100.42 99.43 99.43
EUR 100.30 99.31 99.31
EUR 100.28 99.29 99.29
EUR 100.23 99.24 99.24
EUR 100.21 99.22 99.22
EUR 100.21 99.22 99.22
EUR 100.06 99.07 99.07
EUR 99.61 98.62 98.62
EUR 99.16 98.18 98.18
EUR 99.25 98.27 98.27
EUR 99.09 98.11 98.11
EUR 99.25 98.27 98.27
EUR 99.27 98.29 98.29
EUR 99.43 98.45 98.45
EUR 99.53 98.54 98.54
EUR 99.55 98.56 98.56
EUR 99.43 98.45 98.45
EUR 99.28 98.30 98.30
EUR 98.91 97.93 97.93
EUR 98.67 97.69 97.69
EUR 98.85 97.87 97.87
EUR 99.01 98.03 98.03
EUR 98.99 98.01 98.01
EUR 99.06 98.08 98.08
EUR 98.93 97.95 97.95
EUR 98.69 97.71 97.71
EUR 98.60 97.62 97.62
EUR 98.62 97.64 97.64
EUR 98.71 97.73 97.73
EUR 98.73 97.75 97.75
EUR 98.78 97.80 97.80
EUR 98.94 97.96 97.96
EUR 98.90 97.92 97.92
EUR 98.90 97.92 97.92
EUR 98.90 97.92 97.92
EUR 99.00 98.02 98.02
EUR 99.30 98.32 98.32
EUR 99.45 98.47 98.47
EUR 99.56 98.57 98.57
EUR 99.57 98.58 98.58
EUR 99.51 98.52 98.52
EUR 99.57 98.58 98.58
EUR 99.70 98.71 98.71
EUR 99.83 98.84 98.84
EUR 99.87 98.88 98.88
EUR 99.78 98.79 98.79
EUR 99.88 98.89 98.89
EUR 99.72 98.73 98.73
EUR 99.80 98.81 98.81
EUR 99.86 98.87 98.87
EUR 99.95 98.96 98.96
EUR 99.93 98.94 98.94
EUR 99.99 99.00 99.00
EUR 99.99 99.00 99.00
EUR 100.11 99.12 99.12
EUR 100.38 99.39 99.39
EUR 100.34 99.35 99.35
EUR 100.32 99.33 99.33
EUR 100.30 99.31 99.31
EUR 100.21 99.22 99.22
EUR 100.31 99.32 99.32
EUR 100.21 99.22 99.22
EUR 100.11 99.12 99.12
EUR 100.16 99.17 99.17
EUR 100.23 99.24 99.24
EUR 100.16 99.17 99.17
EUR 100.01 99.02 99.02
EUR 100.05 99.06 99.06
EUR 99.97 98.98 98.98
EUR 99.97 98.98 98.98
EUR 99.93 98.94 98.94
EUR 99.89 98.90 98.90
EUR 99.74 98.75 98.75
EUR 99.59 98.60 98.60
EUR 99.67 98.68 98.68
EUR 99.78 98.79 98.79
EUR 99.92 98.93 98.93
EUR 99.81 98.82 98.82
EUR 99.87 98.88 98.88
EUR 100.00 99.01 99.01
EUR 100.06 99.07 99.07
EUR 100.22 99.23 99.23
EUR 100.17 99.18 99.18
EUR 100.31 99.32 99.32
EUR 100.38 99.39 99.39
EUR 100.25 99.26 99.26
EUR 100.14 99.15 99.15
EUR 100.19 99.20 99.20
EUR 100.13 99.14 99.14
EUR 100.29 99.30 99.30
EUR 100.31 99.32 99.32
EUR 100.24 99.25 99.25
EUR 100.27 99.28 99.28
EUR 100.46 99.47 99.47
EUR 100.37 99.38 99.38
EUR 100.31 99.32 99.32
EUR 100.59 99.59 99.59
EUR 100.90 99.90 99.90
EUR 101.11 100.11 100.11
EUR 101.34 100.34 100.34
EUR 101.27 100.27 100.27
EUR 101.32 100.32 100.32
EUR 101.07 100.07 100.07
EUR 101.09 100.09 100.09
EUR 100.74 99.74 99.74
EUR 100.71 99.71 99.71
EUR 100.85 99.85 99.85
EUR 100.78 99.78 99.78
EUR 100.89 99.89 99.89
EUR 101.12 100.12 100.12
EUR 101.18 100.18 100.18
EUR 101.25 100.25 100.25
EUR 101.32 100.32 100.32
EUR 101.39 100.39 100.39
EUR 101.68 100.67 100.67
EUR 101.81 100.80 100.80
EUR 101.83 100.82 100.82
EUR 101.81 100.80 100.80
EUR 102.03 101.02 101.02
EUR 102.04 101.03 101.03
EUR 101.87 100.86 100.86
EUR 102.01 101.00 101.00
EUR 101.96 100.95 100.95
EUR 102.00 100.99 100.99
EUR 101.96 100.95 100.95
EUR 102.00 100.99 100.99
EUR 101.99 100.98 100.98
EUR 100.29 99.30 99.30
EUR 100.55 99.55 99.55
EUR 100.69 99.69 99.69
EUR 100.86 99.86 99.86
EUR 100.80 99.80 99.80
EUR 100.72 99.72 99.72
EUR 100.90 99.90 99.90
EUR 101.09 100.09 100.09
EUR 100.78 99.78 99.78
EUR 100.90 99.90 99.90
EUR 100.74 99.74 99.74
EUR 100.70 99.70 99.70
EUR 100.95 99.95 99.95
EUR 101.08 100.08 100.08
EUR 101.10 100.10 100.10
EUR 101.20 100.20 100.20
EUR 101.11 100.11 100.11
EUR 100.70 99.70 99.70
EUR 100.47 99.48 99.48
EUR 100.45 99.46 99.46
EUR 100.48 99.49 99.49
EUR 100.34 99.35 99.35
EUR 100.04 99.05 99.05
EUR 99.77 98.78 98.78
EUR 99.74 98.75 98.75
EUR 99.57 98.58 98.58
EUR 99.55 98.56 98.56
EUR 99.51 98.52 98.52
EUR 99.51 98.52 98.52
EUR 99.37 98.39 98.39
EUR 99.43 98.45 98.45
EUR 99.41 98.43 98.43
EUR 99.75 98.76 98.76
EUR 99.98 98.99 98.99
EUR 100.07 99.08 99.08
EUR 100.02 99.03 99.03
EUR 99.89 98.90 98.90
EUR 99.88 98.89 98.89
EUR 100.02 99.03 99.03
EUR 100.18 99.19 99.19
EUR 100.25 99.26 99.26
EUR 100.31 99.32 99.32
EUR 100.44 99.45 99.45
EUR 100.41 99.42 99.42
EUR 100.53 99.53 99.53
EUR 100.34 99.35 99.35
EUR 100.21 99.22 99.22
EUR 100.11 99.12 99.12
EUR 100.23 99.24 99.24
EUR 100.32 99.33 99.33
EUR 100.33 99.34 99.34
EUR 100.33 99.34 99.34
EUR 99.99 99.00 99.00
EUR 99.98 98.99 98.99
EUR 99.98 98.99 98.99
EUR 100.01 99.02 99.02
EUR 100.03 99.04 99.04
EUR 99.94 98.95 98.95
EUR 99.87 98.88 98.88
EUR 99.66 98.67 98.67
EUR 99.28 98.30 98.30
EUR 99.20 98.22 98.22
EUR 99.13 98.15 98.15
EUR 99.07 98.09 98.09
EUR 99.33 98.35 98.35
EUR 99.33 98.35 98.35
EUR 99.61 98.62 98.62
EUR 99.61 98.62 98.62
EUR 99.67 98.68 98.68
EUR 99.58 98.59 98.59
EUR 99.65 98.66 98.66
EUR 99.76 98.77 98.77
EUR 99.71 98.72 98.72
EUR 99.69 98.70 98.70
EUR 99.77 98.78 98.78
EUR 99.80 98.81 98.81
EUR 99.82 98.83 98.83
EUR 99.83 98.84 98.84
EUR 99.75 98.76 98.76
EUR 99.69 98.70 98.70
EUR 99.45 98.47 98.47
EUR 99.52 98.53 98.53
EUR 99.62 98.63 98.63
EUR 99.86 98.87 98.87
EUR 100.19 99.20 99.20
EUR 100.06 99.07 99.07
EUR 100.02 99.03 99.03
EUR 100.01 99.02 99.02
EUR 99.99 99.00 99.00
EUR 100.04 99.05 99.05
EUR 100.07 99.08 99.08
EUR 100.17 99.18 99.18
EUR 100.10 99.11 99.11
EUR 100.07 99.08 99.08
EUR 99.90 98.91 98.91
EUR 99.99 99.00 99.00
EUR 100.17 99.18 99.18
EUR 100.60 99.60 99.60
EUR 100.70 99.70 99.70
EUR 100.73 99.73 99.73
EUR 100.74 99.74 99.74
EUR 100.75 99.75 99.75
EUR 100.63 99.63 99.63
EUR 100.50 99.50 99.50
EUR 100.53 99.53 99.53
EUR 100.50 99.50 99.50
EUR 100.64 99.64 99.64
EUR 100.83 99.83 99.83
EUR 100.85 99.85 99.85
EUR 100.92 99.92 99.92
EUR 100.89 99.89 99.89
EUR 100.93 99.93 99.93
EUR 100.92 99.92 99.92
EUR 100.87 99.87 99.87
EUR 100.57 99.57 99.57
EUR 100.34 99.35 99.35
EUR 100.30 99.31 99.31
EUR 100.10 99.11 99.11
EUR 100.09 99.10 99.10
EUR 100.27 99.28 99.28
EUR 100.31 99.32 99.32
EUR 100.21 99.22 99.22
EUR 100.39 99.40 99.40
EUR 100.55 99.55 99.55
EUR 100.45 99.46 99.46
EUR 100.45 99.46 99.46
EUR 100.57 99.57 99.57
EUR 100.63 99.63 99.63
EUR 100.53 99.53 99.53
EUR 100.31 99.32 99.32
EUR 100.24 99.25 99.25
EUR 100.26 99.27 99.27
EUR 100.25 99.26 99.26
EUR 100.16 99.17 99.17
EUR 100.20 99.21 99.21
EUR 100.33 99.34 99.34
EUR 100.64 99.64 99.64
EUR 100.71 99.71 99.71
EUR 100.90 99.90 99.90
EUR 101.22 100.22 100.22
EUR 101.30 100.30 100.30
EUR 101.29 100.29 100.29
EUR 101.31 100.31 100.31
EUR 101.37 100.37 100.37
EUR 101.46 100.46 100.46
EUR 101.35 100.35 100.35
EUR 101.26 100.26 100.26
EUR 101.15 100.15 100.15
EUR 101.26 100.26 100.26
EUR 101.38 100.38 100.38
EUR 101.26 100.26 100.26
EUR 101.32 100.32 100.32
EUR 101.36 100.36 100.36
EUR 101.38 100.38 100.38
EUR 101.48 100.48 100.48
EUR 101.47 100.47 100.47
EUR 101.46 100.46 100.46
EUR 101.40 100.40 100.40
EUR 101.12 100.12 100.12
EUR 101.04 100.04 100.04
EUR 101.30 100.30 100.30
EUR 101.26 100.26 100.26
EUR 101.30 100.30 100.30
EUR 101.33 100.33 100.33
EUR 101.62 100.61 100.61
EUR 101.66 100.65 100.65
EUR 101.72 100.71 100.71
EUR 101.53 100.52 100.52
EUR 101.85 100.84 100.84
EUR 101.95 100.94 100.94
EUR 101.31 100.31 100.31
EUR 101.06 100.06 100.06
EUR 101.34 100.34 100.34
EUR 101.37 100.37 100.37
EUR 101.77 100.76 100.76
EUR 101.99 100.98 100.98
EUR 102.23 101.22 101.22
EUR 102.49 101.48 101.48
EUR 102.57 101.55 101.55
EUR 102.45 101.44 101.44
EUR 102.17 101.16 101.16
EUR 102.57 101.55 101.55
EUR 102.78 101.76 101.76
EUR 102.55 101.53 101.53
EUR 102.43 101.42 101.42
EUR 102.52 101.50 101.50
EUR 102.14 101.13 101.13
EUR 102.45 101.44 101.44
EUR 102.44 101.43 101.43
EUR 102.59 101.57 101.57
EUR 102.35 101.34 101.34
EUR 101.77 100.76 100.76
EUR 101.32 100.32 100.32
EUR 100.99 99.99 99.99
EUR 101.43 100.43 100.43
EUR 101.16 100.16 100.16
EUR 101.11 100.11 100.11
EUR 101.31 100.31 100.31
EUR 101.62 100.61 100.61
EUR 101.39 100.39 100.39
EUR 101.48 100.48 100.48
EUR 101.59 100.58 100.58
EUR 101.61 100.60 100.60
EUR 101.77 100.76 100.76
EUR 101.78 100.77 100.77
EUR 101.81 100.80 100.80
EUR 101.78 100.77 100.77
EUR 101.85 100.84 100.84
EUR 101.91 100.90 100.90
EUR 101.78 100.77 100.77
EUR 101.71 100.70 100.70
EUR 101.55 100.54 100.54
EUR 101.70 100.69 100.69
EUR 101.82 100.81 100.81
EUR 101.87 100.86 100.86
EUR 102.28 101.27 101.27
EUR 102.21 101.20 101.20
EUR 102.28 101.27 101.27
EUR 102.25 101.24 101.24
EUR 102.45 101.44 101.44
EUR 102.80 101.78 101.78
EUR 102.73 101.71 101.71
EUR 102.89 101.87 101.87
EUR 103.08 102.06 102.06
EUR 103.09 102.07 102.07
EUR 102.93 101.91 101.91
EUR 103.11 102.09 102.09
EUR 103.24 102.22 102.22
EUR 103.43 102.41 102.41
EUR 103.21 102.19 102.19
EUR 102.90 101.88 101.88
EUR 102.72 101.70 101.70
EUR 102.27 101.26 101.26
EUR 102.22 101.21 101.21
EUR 102.04 101.03 101.03
EUR 102.08 101.07 101.07
EUR 102.15 101.14 101.14
EUR 102.59 101.57 101.57
EUR 102.71 101.69 101.69
EUR 103.19 102.17 102.17
EUR 103.22 102.20 102.20
EUR 103.21 102.19 102.19
EUR 103.17 102.15 102.15
EUR 103.12 102.10 102.10
EUR 103.32 102.30 102.30
EUR 103.10 102.08 102.08
EUR 103.17 102.15 102.15
EUR 102.85 101.83 101.83
EUR 103.11 102.09 102.09
EUR 102.58 101.56 101.56
EUR 102.47 101.46 101.46
EUR 102.52 101.50 101.50
EUR 100.38 99.39 99.39
EUR 100.62 99.62 99.62
EUR 100.58 99.58 99.58
EUR 100.62 99.62 99.62
EUR 100.80 99.80 99.80
EUR 100.80 99.80 99.80
EUR 100.65 99.65 99.65
EUR 100.59 99.59 99.59
EUR 100.73 99.73 99.73
EUR 100.80 99.80 99.80
EUR 101.21 100.21 100.21
EUR 101.47 100.47 100.47
EUR 101.60 100.59 100.59
EUR 101.82 100.81 100.81
EUR 101.74 100.73 100.73
EUR 101.95 100.94 100.94
EUR 102.04 101.03 101.03
EUR 102.01 101.00 101.00
EUR 102.01 101.00 101.00
EUR 102.14 101.13 101.13
EUR 102.27 101.26 101.26
EUR 102.13 101.12 101.12
EUR 102.09 101.08 101.08
EUR 102.06 101.05 101.05
EUR 102.09 101.08 101.08
EUR 102.03 101.02 101.02
EUR 102.02 101.01 101.01
EUR 102.38 101.37 101.37
EUR 102.35 101.34 101.34
EUR 102.39 101.38 101.38
EUR 102.58 101.56 101.56
EUR 102.61 101.59 101.59
EUR 102.81 101.79 101.79
EUR 102.90 101.88 101.88
EUR 102.88 101.86 101.86
EUR 102.79 101.77 101.77
EUR 102.79 101.77 101.77
EUR 102.79 101.77 101.77
EUR 102.66 101.64 101.64
EUR 102.74 101.72 101.72
EUR 102.87 101.85 101.85
EUR 103.03 102.01 102.01
EUR 103.05 102.03 102.03
EUR 102.99 101.97 101.97
EUR 102.97 101.95 101.95
EUR 103.08 102.06 102.06
EUR 103.09 102.07 102.07
EUR 103.17 102.15 102.15
EUR 103.00 101.98 101.98
EUR 103.07 102.05 102.05
EUR 103.14 102.12 102.12
EUR 102.92 101.90 101.90
EUR 102.97 101.95 101.95
EUR 103.13 102.11 102.11
EUR 103.04 102.02 102.02
EUR 102.72 101.70 101.70
EUR 102.86 101.84 101.84
EUR 102.87 101.85 101.85
EUR 103.16 102.14 102.14
EUR 103.20 102.18 102.18
EUR 103.38 102.36 102.36
EUR 103.10 102.08 102.08
EUR 103.18 102.16 102.16
EUR 103.06 102.04 102.04
EUR 103.01 101.99 101.99
EUR 102.93 101.91 101.91
EUR 103.00 101.98 101.98
EUR 102.87 101.85 101.85
EUR 102.99 101.97 101.97
EUR 103.15 102.13 102.13
EUR 103.15 102.13 102.13
EUR 103.00 101.98 101.98
EUR 102.79 101.77 101.77
EUR 103.01 101.99 101.99
EUR 103.25 102.23 102.23
EUR 103.05 102.03 102.03
EUR 102.71 101.69 101.69
EUR 102.86 101.84 101.84
EUR 102.69 101.67 101.67
EUR 102.79 101.77 101.77
EUR 102.91 101.89 101.89
EUR 102.88 101.86 101.86
EUR 102.86 101.84 101.84
EUR 102.93 101.91 101.91
EUR 102.91 101.89 101.89
EUR 102.83 101.81 101.81
EUR 102.83 101.81 101.81
EUR 102.55 101.53 101.53
EUR 102.62 101.60 101.60
EUR 102.75 101.73 101.73
EUR 102.89 101.87 101.87
EUR 103.01 101.99 101.99
EUR 103.12 102.10 102.10
EUR 103.10 102.08 102.08
EUR 103.00 101.98 101.98
EUR 102.87 101.85 101.85
EUR 102.94 101.92 101.92
EUR 102.58 101.56 101.56
EUR 102.55 101.53 101.53
EUR 102.62 101.60 101.60
EUR 102.62 101.60 101.60
EUR 102.37 101.36 101.36
EUR 102.36 101.35 101.35
EUR 102.22 101.21 101.21
EUR 102.26 101.25 101.25
EUR 102.28 101.27 101.27
EUR 102.39 101.38 101.38
EUR 102.25 101.24 101.24
EUR 102.44 101.43 101.43
EUR 102.65 101.63 101.63
EUR 102.90 101.88 101.88
EUR 102.70 101.68 101.68
EUR 102.78 101.76 101.76
EUR 102.81 101.79 101.79
EUR 102.52 101.50 101.50
EUR 102.61 101.59 101.59
EUR 102.89 101.87 101.87
EUR 102.63 101.61 101.61
EUR 102.68 101.66 101.66
EUR 102.65 101.63 101.63
EUR 102.94 101.92 101.92
EUR 102.76 101.74 101.74
EUR 102.73 101.71 101.71
EUR 102.95 101.93 101.93
EUR 102.96 101.94 101.94
EUR 103.00 101.98 101.98
EUR 102.79 101.77 101.77
EUR 102.60 101.58 101.58
EUR 102.61 101.59 101.59
EUR 102.62 101.60 101.60
EUR 102.62 101.60 101.60
EUR 102.73 101.71 101.71
EUR 102.64 101.62 101.62
EUR 102.98 101.96 101.96
EUR 103.27 102.25 102.25
EUR 103.65 102.62 102.62
EUR 103.81 102.78 102.78
EUR 104.10 103.07 103.07
EUR 104.07 103.04 103.04
EUR 104.15 103.12 103.12
EUR 104.28 103.25 103.25
EUR 104.21 103.18 103.18
EUR 104.14 103.11 103.11
EUR 104.58 103.54 103.54
EUR 104.62 103.58 103.58
EUR 104.70 103.66 103.66
EUR 104.78 103.74 103.74
EUR 104.99 103.95 103.95
EUR 105.04 104.00 104.00
EUR 104.88 103.84 103.84
EUR 104.88 103.84 103.84
EUR 105.02 103.98 103.98
EUR 105.04 104.00 104.00
EUR 105.13 104.09 104.09
EUR 105.43 104.39 104.39
EUR 105.48 104.44 104.44
EUR 105.37 104.33 104.33
EUR 105.47 104.43 104.43
EUR 105.47 104.43 104.43
EUR 105.49 104.45 104.45
EUR 105.50 104.46 104.46
EUR 105.66 104.61 104.61
EUR 105.92 104.87 104.87
EUR 106.01 104.96 104.96
EUR 105.88 104.83 104.83
EUR 105.89 104.84 104.84
EUR 105.89 104.84 104.84
EUR 106.14 105.09 105.09
EUR 106.12 105.07 105.07
EUR 106.07 105.02 105.02
EUR 106.02 104.97 104.97
EUR 106.02 104.97 104.97
EUR 106.20 105.15 105.15
EUR 106.26 105.21 105.21
EUR 106.10 105.05 105.05
EUR 106.09 105.04 105.04
EUR 106.03 104.98 104.98
EUR 105.95 104.90 104.90
EUR 106.24 105.19 105.19
EUR 106.18 105.13 105.13
EUR 106.07 105.02 105.02
EUR 106.29 105.24 105.24
EUR 106.18 105.13 105.13
EUR 106.11 105.06 105.06
EUR 106.05 105.00 105.00
EUR 105.89 104.84 104.84
EUR 105.96 104.91 104.91
EUR 105.88 104.83 104.83
EUR 105.80 104.75 104.75
EUR 106.03 104.98 104.98
EUR 106.08 105.03 105.03
EUR 106.32 105.27 105.27
EUR 106.46 105.41 105.41
EUR 106.43 105.38 105.38
EUR 106.34 105.29 105.29
EUR 106.29 105.24 105.24
EUR 106.57 105.51 105.51
EUR 106.60 105.54 105.54
EUR 106.63 105.57 105.57
EUR 106.47 105.42 105.42
EUR 106.54 105.49 105.49
EUR 106.51 105.46 105.46
EUR 106.45 105.40 105.40
EUR 106.57 105.51 105.51
EUR 106.57 105.51 105.51
EUR 106.34 105.29 105.29
EUR 106.37 105.32 105.32
EUR 106.35 105.30 105.30
EUR 106.25 105.20 105.20
EUR 106.34 105.29 105.29
EUR 106.21 105.16 105.16
EUR 106.20 105.15 105.15
EUR 106.08 105.03 105.03
EUR 105.90 104.85 104.85
EUR 105.70 104.65 104.65
EUR 105.74 104.69 104.69
EUR 105.88 104.83 104.83
EUR 105.99 104.94 104.94
EUR 106.04 104.99 104.99
EUR 106.00 104.95 104.95
EUR 106.30 105.25 105.25
EUR 106.21 105.16 105.16
EUR 106.41 105.36 105.36
EUR 106.60 105.54 105.54
EUR 106.69 105.63 105.63
EUR 106.72 105.66 105.66
EUR 106.96 105.90 105.90
EUR 106.90 105.84 105.84
EUR 106.81 105.75 105.75
EUR 106.66 105.60 105.60
EUR 106.27 105.22 105.22
EUR 106.40 105.35 105.35
EUR 106.63 105.57 105.57
EUR 106.67 105.61 105.61
EUR 106.58 105.52 105.52
EUR 106.64 105.58 105.58
EUR 106.76 105.70 105.70
EUR 106.78 105.72 105.72
EUR 106.87 105.81 105.81
EUR 106.78 105.72 105.72
EUR 106.95 105.89 105.89
EUR 106.85 105.79 105.79
EUR 106.66 105.60 105.60
EUR 106.40 105.35 105.35
EUR 106.46 105.41 105.41
EUR 106.89 105.83 105.83
EUR 107.16 106.10 106.10
EUR 107.33 106.27 106.27
EUR 105.41 104.37 104.37
EUR 105.34 104.30 104.30
EUR 105.03 103.99 103.99
EUR 104.89 103.85 103.85
EUR 104.85 103.81 103.81
EUR 104.90 103.86 103.86
EUR 104.67 103.63 103.63
EUR 104.59 103.55 103.55
EUR 104.54 103.50 103.50
EUR 104.52 103.49 103.49
EUR 104.58 103.54 103.54
EUR 105.13 104.09 104.09
EUR 105.24 104.20 104.20
EUR 105.23 104.19 104.19
EUR 104.98 103.94 103.94
EUR 105.14 104.10 104.10
EUR 105.35 104.31 104.31
EUR 105.16 104.12 104.12
EUR 104.81 103.77 103.77
EUR 104.73 103.69 103.69
EUR 104.82 103.78 103.78
EUR 104.94 103.90 103.90
EUR 104.92 103.88 103.88
EUR 105.19 104.15 104.15
EUR 105.09 104.05 104.05
EUR 105.17 104.13 104.13
EUR 105.40 104.36 104.36
EUR 105.19 104.15 104.15
EUR 104.87 103.83 103.83
EUR 104.78 103.74 103.74
EUR 104.93 103.89 103.89
EUR 104.78 103.74 103.74
EUR 104.62 103.58 103.58
EUR 104.64 103.60 103.60
EUR 104.62 103.58 103.58
EUR 104.80 103.76 103.76
EUR 104.79 103.75 103.75
EUR 105.04 104.00 104.00
EUR 105.24 104.20 104.20
EUR 105.07 104.03 104.03
EUR 104.91 103.87 103.87
EUR 105.00 103.96 103.96
EUR 105.25 104.21 104.21
EUR 105.11 104.07 104.07
EUR 105.12 104.08 104.08
EUR 105.33 104.29 104.29
EUR 105.08 104.04 104.04
EUR 105.12 104.08 104.08
EUR 105.47 104.43 104.43
EUR 105.41 104.37 104.37
EUR 105.72 104.67 104.67
EUR 105.92 104.87 104.87
EUR 106.02 104.97 104.97
EUR 106.26 105.21 105.21
EUR 106.19 105.14 105.14
EUR 106.48 105.43 105.43
EUR 106.61 105.55 105.55
EUR 106.43 105.38 105.38
EUR 106.77 105.71 105.71
EUR 106.79 105.73 105.73
EUR 106.91 105.85 105.85
EUR 106.96 105.90 105.90
EUR 107.10 106.04 106.04
EUR 107.03 105.97 105.97
EUR 107.27 106.21 106.21
EUR 107.49 106.43 106.43
EUR 107.42 106.36 106.36
EUR 107.26 106.20 106.20
EUR 107.17 106.11 106.11
EUR 107.31 106.25 106.25
EUR 107.52 106.46 106.46
EUR 107.67 106.60 106.60
EUR 107.58 106.51 106.51
EUR 107.73 106.66 106.66
EUR 107.48 106.42 106.42
EUR 107.21 106.15 106.15
EUR 106.69 105.63 105.63
EUR 106.79 105.73 105.73
EUR 106.84 105.78 105.78
EUR 107.16 106.10 106.10
EUR 107.15 106.09 106.09
EUR 106.88 105.82 105.82
EUR 105.63 104.58 104.58
EUR 105.51 104.47 104.47
EUR 105.35 104.31 104.31
EUR 105.22 104.18 104.18
EUR 105.48 104.44 104.44
EUR 105.78 104.73 104.73
EUR 106.10 105.05 105.05
EUR 106.35 105.30 105.30
EUR 106.60 105.54 105.54
EUR 106.63 105.57 105.57
EUR 106.73 105.67 105.67
EUR 106.51 105.46 105.46
EUR 107.02 105.96 105.96
EUR 107.15 106.09 106.09
EUR 107.31 106.25 106.25
EUR 107.10 106.04 106.04
EUR 107.41 106.35 106.35
EUR 107.44 106.38 106.38
EUR 107.47 106.41 106.41
EUR 107.74 106.67 106.67
EUR 107.94 106.87 106.87
EUR 107.77 106.70 106.70
EUR 107.92 106.85 106.85
EUR 107.99 106.92 106.92
EUR 108.17 107.10 107.10
EUR 107.46 106.40 106.40
EUR 107.43 106.37 106.37
EUR 107.46 106.40 106.40
EUR 107.69 106.62 106.62
EUR 107.05 105.99 105.99
EUR 107.13 106.07 106.07
EUR 106.82 105.76 105.76
EUR 106.65 105.59 105.59
EUR 106.47 105.42 105.42
EUR 106.11 105.06 105.06
EUR 105.73 104.68 104.68
EUR 105.76 104.71 104.71
EUR 105.76 104.71 104.71
EUR 105.23 104.19 104.19
EUR 105.01 103.97 103.97
EUR 105.13 104.09 104.09
EUR 105.20 104.16 104.16
EUR 105.46 104.42 104.42
EUR 105.24 104.20 104.20
EUR 105.00 103.96 103.96
EUR 103.77 102.74 102.74
EUR 103.63 102.60 102.60
EUR 103.10 102.08 102.08
EUR 103.28 102.26 102.26
EUR 103.62 102.59 102.59
EUR 103.94 102.91 102.91
EUR 103.69 102.66 102.66
EUR 104.11 103.08 103.08
EUR 104.19 103.16 103.16
EUR 104.19 103.16 103.16
EUR 104.72 103.68 103.68
EUR 104.55 103.51 103.51
EUR 104.94 103.90 103.90
EUR 105.59 104.54 104.54
EUR 105.42 104.38 104.38
EUR 105.64 104.59 104.59
EUR 105.53 104.49 104.49
EUR 105.66 104.61 104.61
EUR 105.40 104.36 104.36
EUR 105.59 104.54 104.54
EUR 105.66 104.61 104.61
EUR 105.57 104.52 104.52
EUR 105.76 104.71 104.71
EUR 105.63 104.58 104.58
EUR 105.58 104.53 104.53
EUR 105.44 104.40 104.40
EUR 105.32 104.28 104.28
EUR 105.38 104.34 104.34
EUR 105.31 104.27 104.27
EUR 105.23 104.19 104.19
EUR 105.59 104.54 104.54
EUR 105.63 104.58 104.58
EUR 105.58 104.53 104.53
EUR 105.32 104.28 104.28
EUR 105.25 104.21 104.21
EUR 105.33 104.29 104.29
EUR 105.44 104.40 104.40
EUR 105.83 104.78 104.78
EUR 105.84 104.79 104.79
EUR 105.53 104.49 104.49
EUR 105.52 104.48 104.48
EUR 105.39 104.35 104.35
EUR 105.28 104.24 104.24
EUR 105.09 104.05 104.05
EUR 105.32 104.28 104.28
EUR 105.43 104.39 104.39
EUR 105.52 104.48 104.48
EUR 105.44 104.40 104.40
EUR 105.44 104.40 104.40
EUR 105.71 104.66 104.66
EUR 105.64 104.59 104.59
EUR 105.79 104.74 104.74
EUR 105.80 104.75 104.75
EUR 105.81 104.76 104.76
EUR 105.88 104.83 104.83
EUR 106.01 104.96 104.96
EUR 106.02 104.97 104.97
EUR 105.99 104.94 104.94
EUR 106.00 104.95 104.95
EUR 105.77 104.72 104.72
EUR 105.92 104.87 104.87
EUR 106.01 104.96 104.96
EUR 105.94 104.89 104.89
EUR 106.18 105.13 105.13
EUR 106.43 105.38 105.38
EUR 106.25 105.20 105.20
EUR 106.07 105.02 105.02
EUR 106.03 104.98 104.98
EUR 106.10 105.05 105.05
EUR 106.20 105.15 105.15
EUR 106.13 105.08 105.08
EUR 105.92 104.87 104.87
EUR 105.74 104.69 104.69
EUR 105.56 104.51 104.51
EUR 105.44 104.40 104.40
EUR 105.48 104.44 104.44
EUR 105.27 104.23 104.23
EUR 104.95 103.91 103.91
EUR 104.88 103.84 103.84
EUR 105.20 104.16 104.16
EUR 105.14 104.10 104.10
EUR 105.30 104.26 104.26
EUR 105.30 104.26 104.26
EUR 105.47 104.43 104.43
EUR 105.76 104.71 104.71
EUR 106.04 104.99 104.99
EUR 106.11 105.06 105.06
EUR 106.25 105.20 105.20
EUR 106.17 105.12 105.12
EUR 106.24 105.19 105.19
EUR 106.32 105.27 105.27
EUR 106.54 105.49 105.49
EUR 106.73 105.67 105.67
EUR 106.79 105.73 105.73
EUR 106.96 105.90 105.90
EUR 107.11 106.05 106.05
EUR 107.10 106.04 106.04
EUR 107.37 106.31 106.31
EUR 107.48 106.42 106.42
EUR 107.40 106.34 106.34
EUR 107.40 106.34 106.34
EUR 107.35 106.29 106.29
EUR 107.38 106.32 106.32
EUR 107.59 106.52 106.52
EUR 107.77 106.70 106.70
EUR 107.78 106.71 106.71
EUR 107.61 106.54 106.54
EUR 107.50 106.44 106.44
EUR 107.40 106.34 106.34
EUR 107.36 106.30 106.30
EUR 107.42 106.36 106.36
EUR 107.25 106.19 106.19
EUR 107.28 106.22 106.22
EUR 107.26 106.20 106.20
EUR 107.35 106.29 106.29
EUR 107.20 106.14 106.14
EUR 106.84 105.78 105.78
EUR 106.76 105.70 105.70
EUR 106.30 105.25 105.25
EUR 106.59 105.53 105.53
EUR 106.68 105.62 105.62
EUR 106.58 105.52 105.52
EUR 102.82 101.80 101.80
EUR 102.21 101.20 101.20
EUR 102.18 101.17 101.17
EUR 102.44 101.43 101.43
EUR 102.40 101.39 101.39
EUR 102.70 101.68 101.68
EUR 102.89 101.87 101.87
EUR 103.01 101.99 101.99
EUR 103.30 102.28 102.28
EUR 103.42 102.40 102.40
EUR 103.39 102.37 102.37
EUR 103.48 102.46 102.46
EUR 103.79 102.76 102.76
EUR 103.80 102.77 102.77
EUR 103.89 102.86 102.86
EUR 103.81 102.78 102.78
EUR 103.71 102.68 102.68
EUR 103.91 102.88 102.88
EUR 104.00 102.97 102.97
EUR 104.07 103.04 103.04
EUR 104.27 103.24 103.24
EUR 104.37 103.34 103.34
EUR 104.52 103.49 103.49
EUR 104.69 103.65 103.65
EUR 104.74 103.70 103.70
EUR 104.74 103.70 103.70
EUR 104.46 103.43 103.43
EUR 103.92 102.89 102.89
EUR 103.60 102.57 102.57
EUR 103.62 102.59 102.59
EUR 103.62 102.59 102.59
EUR 103.76 102.73 102.73
EUR 103.97 102.94 102.94
EUR 103.60 102.57 102.57
EUR 103.38 102.36 102.36
EUR 103.43 102.41 102.41
EUR 103.61 102.58 102.58
EUR 103.98 102.95 102.95
EUR 104.29 103.26 103.26
EUR 104.55 103.51 103.51
EUR 104.87 103.83 103.83
EUR 104.84 103.80 103.80
EUR 105.11 104.07 104.07
EUR 105.24 104.20 104.20
EUR 105.17 104.13 104.13
EUR 105.16 104.12 104.12
EUR 105.18 104.14 104.14
EUR 105.28 104.24 104.24
EUR 105.56 104.51 104.51
EUR 105.67 104.62 104.62
EUR 105.89 104.84 104.84
EUR 105.95 104.90 104.90
EUR 105.75 104.70 104.70
EUR 105.55 104.50 104.50
EUR 105.89 104.84 104.84
EUR 105.90 104.85 104.85
EUR 105.85 104.80 104.80
EUR 105.48 104.44 104.44
EUR 105.43 104.39 104.39
EUR 105.55 104.50 104.50
EUR 105.44 104.40 104.40
EUR 105.18 104.14 104.14
EUR 105.16 104.12 104.12
EUR 105.28 104.24 104.24
EUR 105.33 104.29 104.29
EUR 105.12 104.08 104.08
EUR 105.14 104.10 104.10
EUR 105.21 104.17 104.17
EUR 105.01 103.97 103.97
EUR 105.41 104.37 104.37
EUR 105.45 104.41 104.41
EUR 105.59 104.54 104.54
EUR 105.81 104.76 104.76
EUR 105.90 104.85 104.85
EUR 105.89 104.84 104.84
EUR 105.94 104.89 104.89
EUR 106.01 104.96 104.96
EUR 106.14 105.09 105.09
EUR 105.92 104.87 104.87
EUR 105.98 104.93 104.93
EUR 106.03 104.98 104.98
EUR 105.95 104.90 104.90
EUR 105.69 104.64 104.64
EUR 106.00 104.95 104.95
EUR 105.81 104.76 104.76
EUR 106.12 105.07 105.07
EUR 106.16 105.11 105.11
EUR 106.19 105.14 105.14
EUR 106.09 105.04 105.04
EUR 106.12 105.07 105.07
EUR 106.13 105.08 105.08
EUR 106.21 105.16 105.16
EUR 106.36 105.31 105.31
EUR 106.32 105.27 105.27
EUR 106.35 105.30 105.30
EUR 106.30 105.25 105.25
EUR 106.29 105.24 105.24
EUR 106.27 105.22 105.22
EUR 106.52 105.47 105.47
EUR 106.83 105.77 105.77
EUR 107.13 106.07 106.07
EUR 107.30 106.24 106.24
EUR 107.49 106.43 106.43
EUR 107.44 106.38 106.38
EUR 107.40 106.34 106.34
EUR 107.50 106.44 106.44
EUR 107.33 106.27 106.27
EUR 107.37 106.31 106.31
EUR 107.52 106.46 106.46
EUR 107.65 106.58 106.58
EUR 107.73 106.66 106.66
EUR 107.79 106.72 106.72
EUR 107.85 106.78 106.78
EUR 107.85 106.78 106.78
EUR 107.88 106.81 106.81
EUR 107.71 106.64 106.64
EUR 107.73 106.66 106.66
EUR 107.95 106.88 106.88
EUR 108.14 107.07 107.07
EUR 108.35 107.28 107.28
EUR 108.36 107.29 107.29
EUR 108.27 107.20 107.20
EUR 108.36 107.29 107.29
EUR 108.33 107.26 107.26
EUR 108.33 107.26 107.26
EUR 108.42 107.35 107.35
EUR 108.74 107.66 107.66
EUR 108.94 107.86 107.86
EUR 108.93 107.85 107.85
EUR 108.85 107.77 107.77
EUR 108.89 107.81 107.81
EUR 108.91 107.83 107.83
EUR 108.79 107.71 107.71
EUR 109.12 108.04 108.04
EUR 109.15 108.07 108.07
EUR 109.43 108.35 108.35
EUR 109.51 108.43 108.43
EUR 109.34 108.26 108.26
EUR 109.19 108.11 108.11
EUR 109.23 108.15 108.15
EUR 109.26 108.18 108.18
EUR 109.32 108.24 108.24
EUR 109.24 108.16 108.16
EUR 109.27 108.19 108.19
EUR 109.45 108.37 108.37
EUR 109.33 108.25 108.25
EUR 109.45 108.37 108.37
EUR 109.39 108.31 108.31
EUR 109.67 108.58 108.58
EUR 109.81 108.72 108.72
EUR 109.74 108.65 108.65
EUR 109.62 108.53 108.53
EUR 109.64 108.55 108.55
EUR 109.64 108.55 108.55
EUR 109.63 108.54 108.54
EUR 109.05 107.97 107.97
EUR 108.79 107.71 107.71
EUR 108.78 107.70 107.70
EUR 108.86 107.78 107.78
EUR 108.92 107.84 107.84
EUR 108.82 107.74 107.74
EUR 108.72 107.64 107.64
EUR 108.99 107.91 107.91
EUR 109.06 107.98 107.98
EUR 109.30 108.22 108.22
EUR 109.46 108.38 108.38
EUR 109.85 108.76 108.76
EUR 110.12 109.03 109.03
EUR 110.21 109.12 109.12
EUR 110.17 109.08 109.08
EUR 110.29 109.20 109.20
EUR 110.63 109.53 109.53
EUR 110.84 109.74 109.74
EUR 110.92 109.82 109.82
EUR 110.96 109.86 109.86
EUR 110.98 109.88 109.88
EUR 111.21 110.11 110.11
EUR 110.99 109.89 109.89
EUR 111.04 109.94 109.94
EUR 111.63 110.52 110.52
EUR 111.55 110.45 110.45
EUR 111.54 110.44 110.44
EUR 111.38 110.28 110.28
EUR 111.21 110.11 110.11
EUR 111.11 110.01 110.01
EUR 110.97 109.87 109.87
EUR 110.93 109.83 109.83
EUR 110.94 109.84 109.84
EUR 111.01 109.91 109.91
EUR 111.15 110.05 110.05
EUR 111.32 110.22 110.22
EUR 111.32 110.22 110.22
EUR 110.96 109.86 109.86
EUR 111.18 110.08 110.08
EUR 110.97 109.87 109.87
EUR 111.07 109.97 109.97
EUR 110.99 109.89 109.89
EUR 111.18 110.08 110.08
EUR 111.04 109.94 109.94
EUR 110.56 109.47 109.47
EUR 110.90 109.80 109.80
EUR 110.93 109.83 109.83
EUR 110.57 109.48 109.48
EUR 110.61 109.51 109.51
EUR 110.42 109.33 109.33
EUR 110.02 108.93 108.93
EUR 109.65 108.56 108.56
EUR 109.78 108.69 108.69
EUR 109.23 108.15 108.15
EUR 108.94 107.86 107.86
EUR 109.49 108.41 108.41
EUR 109.73 108.64 108.64
EUR 110.38 109.29 109.29
EUR 110.67 109.57 109.57
EUR 110.81 109.71 109.71
EUR 110.92 109.82 109.82
EUR 110.71 109.61 109.61
EUR 110.91 109.81 109.81
EUR 110.90 109.80 109.80
EUR 111.21 110.11 110.11
EUR 111.71 110.60 110.60
EUR 111.65 110.54 110.54
EUR 111.39 110.29 110.29
EUR 111.74 110.63 110.63
EUR 111.88 110.77 110.77
EUR 111.98 110.87 110.87
EUR 112.20 111.09 111.09
EUR 112.24 111.13 111.13
EUR 112.10 110.99 110.99
EUR 112.18 111.07 111.07
EUR 112.19 111.08 111.08
EUR 112.39 111.28 111.28
EUR 112.54 111.43 111.43
EUR 112.45 111.34 111.34
EUR 112.48 111.37 111.37
EUR 113.33 112.21 112.21
EUR 113.24 112.12 112.12
EUR 113.16 112.04 112.04
EUR 113.19 112.07 112.07
EUR 113.39 112.27 112.27
EUR 113.45 112.33 112.33
EUR 113.39 112.27 112.27
EUR 113.53 112.41 112.41
EUR 113.83 112.70 112.70
EUR 113.51 112.39 112.39
EUR 113.88 112.75 112.75
EUR 113.72 112.59 112.59
EUR 113.40 112.28 112.28
EUR 113.15 112.03 112.03
EUR 109.66 108.57 108.57
EUR 108.88 107.80 107.80
EUR 108.46 107.39 107.39
EUR 108.19 107.12 107.12
EUR 108.63 107.55 107.55
EUR 109.70 108.61 108.61
EUR 109.87 108.78 108.78
EUR 110.10 109.01 109.01
EUR 110.18 109.09 109.09
EUR 110.31 109.22 109.22
EUR 110.53 109.44 109.44
EUR 110.42 109.33 109.33
EUR 110.45 109.36 109.36
EUR 110.29 109.20 109.20
EUR 110.93 109.83 109.83
EUR 111.76 110.65 110.65
EUR 111.55 110.45 110.45
EUR 111.78 110.67 110.67
EUR 112.15 111.04 111.04
EUR 111.93 110.82 110.82
EUR 113.10 111.98 111.98
EUR 114.01 112.88 112.88
EUR 113.58 112.46 112.46
EUR 113.93 112.80 112.80
EUR 113.95 112.82 112.82
EUR 114.81 113.67 113.67
EUR 115.87 114.72 114.72
EUR 115.75 114.60 114.60
EUR 115.02 113.88 113.88
EUR 115.14 114.00 114.00
EUR 115.14 114.00 114.00
EUR 115.01 113.87 113.87
EUR 115.19 114.05 114.05
EUR 114.92 113.78 113.78
EUR 115.02 113.88 113.88
EUR 115.14 114.00 114.00
EUR 115.03 113.89 113.89
EUR 114.82 113.68 113.68
EUR 115.12 113.98 113.98
EUR 115.00 113.86 113.86
EUR 115.11 113.97 113.97
EUR 115.22 114.08 114.08
EUR 115.17 114.03 114.03
EUR 115.05 113.91 113.91
EUR 115.15 114.01 114.01
EUR 115.34 114.20 114.20
EUR 115.48 114.34 114.34
EUR 115.76 114.61 114.61
EUR 115.90 114.75 114.75
EUR 116.10 114.95 114.95
EUR 116.85 115.69 115.69
EUR 116.94 115.78 115.78
EUR 116.93 115.77 115.77
EUR 116.61 115.46 115.46
EUR 116.83 115.67 115.67
EUR 117.13 115.97 115.97
EUR 117.05 115.89 115.89
EUR 116.91 115.75 115.75
EUR 116.89 115.73 115.73
EUR 117.39 116.23 116.23
EUR 117.54 116.38 116.38
EUR 117.88 116.71 116.71
EUR 118.12 116.95 116.95
EUR 117.79 116.62 116.62
EUR 118.07 116.90 116.90
EUR 118.43 117.26 117.26
EUR 118.32 117.15 117.15
EUR 118.03 116.86 116.86
EUR 118.20 117.03 117.03
EUR 117.52 116.36 116.36
EUR 117.30 116.14 116.14
EUR 117.41 116.25 116.25
EUR 117.86 116.69 116.69
EUR 117.99 116.82 116.82
EUR 117.99 116.82 116.82
EUR 117.54 116.38 116.38
EUR 118.39 117.22 117.22
EUR 118.77 117.59 117.59
EUR 119.33 118.15 118.15
EUR 119.85 118.66 118.66
EUR 119.93 118.74 118.74
EUR 121.92 118.37 118.37
EUR 122.38 118.82 118.82
EUR 122.20 118.64 118.64
EUR 121.48 117.94 117.94
EUR 121.76 118.21 118.21
EUR 121.89 118.34 118.34
EUR 121.86 118.31 118.31
EUR 121.62 118.08 118.08
EUR 121.47 117.93 117.93
EUR 121.67 118.13 118.13
EUR 121.20 117.67 117.67
EUR 120.02 116.52 116.52
EUR 119.06 115.59 115.59
EUR 119.32 115.84 115.84
EUR 118.94 115.48 115.48
EUR 118.01 114.57 114.57
EUR 118.05 114.61 114.61
EUR 119.06 115.59 115.59
EUR 119.21 115.74 115.74
EUR 118.41 114.96 114.96
EUR 118.57 115.12 115.12
EUR 118.60 115.15 115.15
EUR 119.04 115.57 115.57
EUR 119.86 116.37 116.37
EUR 119.83 116.34 116.34
EUR 119.87 116.38 116.38
EUR 120.04 116.54 116.54
EUR 120.00 116.50 116.50
EUR 120.19 116.69 116.69
EUR 120.06 116.56 116.56
EUR 119.59 116.11 116.11
EUR 119.83 116.34 116.34
EUR 118.70 115.24 115.24
EUR 117.99 114.55 114.55
EUR 117.49 114.07 114.07
EUR 117.41 113.99 113.99
EUR 116.91 113.50 113.50
EUR 116.61 113.21 113.21
EUR 116.88 113.48 113.48
EUR 117.18 113.77 113.77
EUR 116.99 113.58 113.58
EUR 116.52 113.13 113.13
EUR 116.77 113.37 113.37
EUR 116.70 113.30 113.30
EUR 116.66 113.26 113.26
EUR 116.89 113.49 113.49
EUR 117.58 114.16 114.16
EUR 117.33 113.91 113.91
EUR 117.15 113.74 113.74
EUR 116.99 113.58 113.58
EUR 116.36 112.97 112.97
EUR 116.14 112.76 112.76
EUR 116.43 113.04 113.04
EUR 116.36 112.97 112.97
EUR 116.48 113.09 113.09
EUR 116.46 113.07 113.07
EUR 116.79 113.39 113.39
EUR 116.18 112.80 112.80
EUR 116.62 113.22 113.22
EUR 116.51 113.12 113.12
EUR 117.61 114.18 114.18
EUR 117.99 114.55 114.55
EUR 118.18 114.74 114.74
EUR 118.91 115.45 115.45
EUR 119.23 115.76 115.76
EUR 119.04 115.57 115.57
EUR 118.57 115.12 115.12
EUR 118.38 114.93 114.93
EUR 118.07 114.63 114.63
EUR 117.77 114.34 114.34
EUR 117.00 113.59 113.59
EUR 117.51 114.09 114.09
EUR 117.75 114.32 114.32
EUR 118.15 114.71 114.71
EUR 118.10 114.66 114.66
EUR 118.40 114.95 114.95
EUR 118.43 114.98 114.98
EUR 118.69 115.23 115.23
EUR 118.39 114.94 114.94
EUR 118.24 114.80 114.80
EUR 118.41 114.96 114.96
EUR 117.85 114.42 114.42
EUR 117.12 113.71 113.71
EUR 117.33 113.91 113.91
EUR 117.35 113.93 113.93
EUR 117.64 114.21 114.21
EUR 117.58 114.16 114.16
EUR 117.19 113.78 113.78
EUR 116.34 112.95 112.95
EUR 115.00 111.65 111.65
EUR 112.86 109.57 109.57
EUR 113.10 109.81 109.81
EUR 113.33 110.03 110.03
EUR 114.67 111.33 111.33
EUR 114.98 111.63 111.63
EUR 114.79 111.45 111.45
EUR 113.63 110.32 110.32
EUR 114.04 110.72 110.72
EUR 114.93 111.58 111.58
EUR 114.26 110.93 110.93
EUR 114.22 110.89 110.89
EUR 114.69 111.35 111.35
EUR 114.66 111.32 111.32
EUR 114.36 111.03 111.03
EUR 113.95 110.63 110.63
EUR 113.77 110.46 110.46
EUR 114.14 110.82 110.82
EUR 114.56 111.22 111.22
EUR 114.41 111.08 111.08
EUR 114.32 110.99 110.99
EUR 114.93 111.58 111.58
EUR 114.26 110.93 110.93
EUR 114.29 110.96 110.96
EUR 113.69 110.38 110.38
EUR 114.29 110.96 110.96
EUR 113.37 110.07 110.07
EUR 113.12 109.83 109.83
EUR 113.93 110.61 110.61
EUR 113.77 110.46 110.46
EUR 114.25 110.92 110.92
EUR 115.18 111.83 111.83
EUR 115.25 111.89 111.89
EUR 115.52 112.16 112.16
EUR 115.61 112.24 112.24
EUR 115.60 112.23 112.23
EUR 115.81 112.44 112.44
EUR 115.61 112.24 112.24
EUR 115.39 112.03 112.03
EUR 116.19 112.81 112.81
EUR 116.31 112.92 112.92
EUR 116.52 113.13 113.13
EUR 116.30 112.91 112.91
EUR 116.14 112.76 112.76
EUR 117.39 113.97 113.97
EUR 118.22 114.78 114.78
EUR 118.20 114.76 114.76
EUR 118.16 114.72 114.72
EUR 118.47 115.02 115.02
EUR 118.36 114.91 114.91
EUR 117.96 114.52 114.52
EUR 118.04 114.60 114.60
EUR 118.24 114.80 114.80
EUR 118.43 114.98 114.98
EUR 118.27 114.83 114.83
EUR 118.26 114.82 114.82
EUR 117.86 114.43 114.43
EUR 117.95 114.51 114.51
EUR 117.96 114.52 114.52
EUR 117.66 114.23 114.23
EUR 117.31 113.89 113.89
EUR 117.65 114.22 114.22
EUR 118.08 114.64 114.64
EUR 118.18 114.74 114.74
EUR 118.20 114.76 114.76
EUR 118.49 115.04 115.04
EUR 118.49 115.04 115.04
EUR 118.35 114.90 114.90
EUR 118.61 115.16 115.16
EUR 118.73 115.27 115.27
EUR 118.73 115.27 115.27
EUR 118.73 115.27 115.27
EUR 118.87 115.41 115.41
EUR 118.92 115.46 115.46
EUR 117.54 114.12 114.12
EUR 117.67 114.24 114.24
EUR 117.99 114.55 114.55
EUR 117.64 114.21 114.21
EUR 117.23 113.82 113.82
EUR 117.27 113.85 113.85
EUR 112.91 109.62 109.62
EUR 112.59 109.31 109.31
EUR 113.03 109.74 109.74
EUR 113.32 110.02 110.02
EUR 113.40 110.10 110.10
EUR 113.22 109.92 109.92
EUR 113.16 109.86 109.86
EUR 113.03 109.74 109.74
EUR 113.39 110.09 110.09
EUR 113.38 110.08 110.08
EUR 113.78 110.47 110.47
EUR 113.43 110.13 110.13
EUR 113.26 109.96 109.96
EUR 113.43 110.13 110.13
EUR 113.22 109.92 109.92
EUR 112.52 109.24 109.24
EUR 112.06 108.80 108.80
EUR 112.05 108.79 108.79
EUR 112.23 108.96 108.96
EUR 112.01 108.75 108.75
EUR 111.92 108.66 108.66
EUR 111.11 107.87 107.87
EUR 111.18 107.94 107.94
EUR 111.37 108.13 108.13
EUR 110.78 107.55 107.55
EUR 111.10 107.86 107.86
EUR 111.93 108.67 108.67
EUR 111.86 108.60 108.60
EUR 112.08 108.82 108.82
EUR 111.98 108.72 108.72
EUR 111.55 108.30 108.30
EUR 112.74 109.46 109.46
EUR 112.73 109.45 109.45
EUR 112.46 109.18 109.18
EUR 112.04 108.78 108.78
EUR 111.71 108.46 108.46
EUR 111.39 108.15 108.15
EUR 111.20 107.96 107.96
EUR 110.70 107.48 107.48
EUR 111.00 107.77 107.77
EUR 110.52 107.30 107.30
EUR 110.90 107.67 107.67
EUR 111.55 108.30 108.30
EUR 111.64 108.39 108.39
EUR 112.27 109.00 109.00
EUR 112.51 109.23 109.23
EUR 112.58 109.30 109.30
EUR 113.04 109.75 109.75
EUR 112.79 109.50 109.50
EUR 112.65 109.37 109.37
EUR 113.10 109.81 109.81
EUR 113.48 110.17 110.17
EUR 113.74 110.43 110.43
EUR 114.39 111.06 111.06
EUR 114.72 111.38 111.38
EUR 114.55 111.21 111.21
EUR 114.66 111.32 111.32
EUR 114.61 111.27 111.27
EUR 114.34 111.01 111.01
EUR 114.32 110.99 110.99
EUR 113.98 110.66 110.66
EUR 114.78 111.44 111.44
EUR 115.20 111.84 111.84
EUR 115.03 111.68 111.68
EUR 115.13 111.78 111.78
EUR 114.97 111.62 111.62
EUR 115.17 111.82 111.82
EUR 115.24 111.88 111.88
EUR 115.37 112.01 112.01
EUR 115.36 112.00 112.00
EUR 114.98 111.63 111.63
EUR 115.37 112.01 112.01
EUR 115.44 112.08 112.08
EUR 115.28 111.92 111.92
EUR 115.13 111.78 111.78
EUR 115.27 111.91 111.91
EUR 115.02 111.67 111.67
EUR 115.34 111.98 111.98
EUR 115.25 111.89 111.89
EUR 115.35 111.99 111.99
EUR 115.36 112.00 112.00
EUR 115.63 112.26 112.26
EUR 116.38 112.99 112.99
EUR 116.51 113.12 113.12
EUR 116.38 112.99 112.99
EUR 116.49 113.10 113.10
EUR 116.93 113.52 113.52
EUR 117.05 113.64 113.64
EUR 116.86 113.46 113.46
EUR 116.86 113.46 113.46
EUR 116.79 113.39 113.39
EUR 116.62 113.22 113.22
EUR 116.70 113.30 113.30
EUR 116.58 113.18 113.18
EUR 115.93 112.55 112.55
EUR 115.92 112.54 112.54
EUR 115.69 112.32 112.32
EUR 115.64 112.27 112.27
EUR 115.52 112.16 112.16
EUR 115.72 112.35 112.35
EUR 115.93 112.55 112.55
EUR 115.74 112.37 112.37
EUR 115.63 112.26 112.26
EUR 115.90 112.52 112.52
EUR 115.67 112.30 112.30
EUR 115.69 112.32 112.32
EUR 115.21 111.85 111.85
EUR 115.58 112.21 112.21
EUR 115.45 112.09 112.09
EUR 116.02 112.64 112.64
EUR 116.36 112.97 112.97
EUR 116.58 113.18 113.18
EUR 116.89 113.49 113.49
EUR 116.86 113.46 113.46
EUR 116.76 113.36 113.36
EUR 116.68 113.28 113.28
EUR 116.83 113.43 113.43
EUR 116.78 113.38 113.38
EUR 116.97 113.56 113.56
EUR 117.27 113.85 113.85
EUR 117.42 114.00 114.00
EUR 117.47 114.05 114.05
EUR 117.08 113.67 113.67
EUR 116.57 113.17 113.17
EUR 116.26 112.87 112.87
EUR 116.26 112.87 112.87
EUR 116.40 113.01 113.01
EUR 116.24 112.85 112.85
EUR 116.65 113.25 113.25
EUR 116.88 113.48 113.48
EUR 117.17 113.76 113.76
EUR 116.46 113.07 113.07
EUR 115.90 112.52 112.52
EUR 116.38 112.99 112.99
EUR 117.24 113.83 113.83
EUR 117.56 114.14 114.14
EUR 117.99 114.55 114.55
EUR 118.09 114.65 114.65
EUR 117.86 114.43 114.43
EUR 117.72 114.29 114.29
EUR 117.95 114.51 114.51
EUR 118.52 115.07 115.07
EUR 119.06 115.59 115.59
EUR 119.26 115.79 115.79
EUR 119.42 115.94 115.94
EUR 119.59 116.11 116.11
EUR 119.57 116.09 116.09
EUR 119.70 116.21 116.21
EUR 119.66 116.17 116.17
EUR 119.93 116.44 116.44
EUR 120.06 116.56 116.56
EUR 120.17 116.67 116.67
EUR 120.20 116.70 116.70
EUR 120.23 116.73 116.73
EUR 120.44 116.93 116.93
EUR 120.20 116.70 116.70
EUR 120.31 116.81 116.81
EUR 120.39 116.88 116.88
EUR 119.92 116.43 116.43
EUR 119.87 116.38 116.38
EUR 120.23 116.73 116.73
EUR 120.60 117.09 117.09
EUR 120.56 117.05 117.05
EUR 120.83 117.31 117.31
EUR 120.83 117.31 117.31
EUR 121.11 117.58 117.58
EUR 121.04 117.51 117.51
EUR 120.67 117.16 117.16
EUR 120.47 116.96 116.96
EUR 120.56 117.05 117.05
EUR 120.37 116.86 116.86
EUR 120.31 116.81 116.81
EUR 120.52 117.01 117.01
EUR 120.53 117.02 117.02
EUR 120.25 116.75 116.75
EUR 120.28 116.78 116.78
EUR 120.52 117.01 117.01
EUR 120.69 117.17 117.17
EUR 120.48 116.97 116.97
EUR 120.36 116.85 116.85
EUR 120.89 117.37 117.37
EUR 120.96 117.44 117.44
EUR 121.04 117.51 117.51
EUR 121.19 117.66 117.66
EUR 120.94 117.42 117.42
EUR 120.36 116.85 116.85
EUR 120.04 116.54 116.54
EUR 119.76 116.27 116.27
EUR 119.63 116.15 116.15
EUR 119.71 116.22 116.22
EUR 119.70 116.21 116.21
EUR 119.87 116.38 116.38
EUR 120.02 116.52 116.52
EUR 120.30 116.80 116.80
EUR 120.77 117.25 117.25
EUR 120.63 117.12 117.12
EUR 120.12 116.62 116.62
EUR 120.28 116.78 116.78
EUR 120.42 116.91 116.91
EUR 120.15 116.65 116.65
EUR 120.21 116.71 116.71
EUR 120.18 116.68 116.68
EUR 120.28 116.78 116.78
EUR 119.97 116.48 116.48
EUR 119.80 116.31 116.31
EUR 119.58 116.10 116.10
EUR 119.88 116.39 116.39
EUR 119.82 116.33 116.33
EUR 119.72 116.23 116.23
EUR 119.57 116.09 116.09
EUR 119.83 116.34 116.34
EUR 119.69 116.20 116.20
EUR 120.09 116.59 116.59
EUR 120.41 116.90 116.90
EUR 120.56 117.05 117.05
EUR 120.70 117.18 117.18
EUR 120.72 117.20 117.20
EUR 120.71 117.19 117.19
EUR 120.39 116.88 116.88
EUR 120.16 116.66 116.66
EUR 119.75 116.26 116.26
EUR 119.15 115.68 115.68
EUR 118.77 115.31 115.31
EUR 118.64 115.18 115.18
EUR 118.36 114.91 114.91
EUR 119.04 115.57 115.57
EUR 119.12 115.65 115.65
EUR 119.35 115.87 115.87
EUR 119.04 115.57 115.57
EUR 118.59 115.14 115.14
EUR 118.12 114.68 114.68
EUR 118.42 114.97 114.97
EUR 118.54 115.09 115.09
EUR 118.76 115.30 115.30
EUR 118.52 115.07 115.07
EUR 118.56 115.11 115.11
EUR 118.52 115.07 115.07
EUR 118.32 114.87 114.87
EUR 118.40 114.95 114.95
EUR 118.53 115.08 115.08
EUR 118.46 115.01 115.01
EUR 118.46 115.01 115.01
EUR 118.26 114.82 114.82
EUR 117.82 114.39 114.39
EUR 117.80 114.37 114.37
EUR 117.96 114.52 114.52
EUR 118.16 114.72 114.72
EUR 118.72 115.26 115.26
EUR 119.33 115.85 115.85
EUR 119.89 116.40 116.40
EUR 119.60 116.12 116.12
EUR 116.09 112.71 112.71
EUR 115.98 112.60 112.60
EUR 116.21 112.83 112.83
EUR 116.40 113.01 113.01
EUR 116.53 113.14 113.14
EUR 116.70 113.30 113.30
EUR 116.58 113.18 113.18
EUR 116.34 112.95 112.95
EUR 116.37 112.98 112.98
EUR 116.48 113.09 113.09
EUR 116.74 113.34 113.34
EUR 118.94 113.28 113.28
EUR 118.82 113.16 113.16
EUR 119.08 113.41 113.41
EUR 119.63 113.93 113.93
EUR 119.71 114.01 114.01
EUR 119.76 114.06 114.06
EUR 119.83 114.12 114.12
EUR 119.89 114.18 114.18
EUR 119.91 114.20 114.20
EUR 120.23 114.50 114.50
EUR 119.86 114.15 114.15
EUR 119.98 114.27 114.27
EUR 120.06 114.34 114.34
EUR 119.88 114.17 114.17
EUR 119.83 114.12 114.12
EUR 119.69 113.99 113.99
EUR 119.50 113.81 113.81
EUR 119.47 113.78 113.78
EUR 119.40 113.71 113.71
EUR 119.58 113.89 113.89
EUR 119.69 113.99 113.99
EUR 119.67 113.97 113.97
EUR 119.51 113.82 113.82
EUR 119.28 113.60 113.60
EUR 119.39 113.70 113.70
EUR 119.25 113.57 113.57
EUR 119.50 113.81 113.81
EUR 119.62 113.92 113.92
EUR 119.87 114.16 114.16
EUR 120.19 114.47 114.47
EUR 120.39 114.66 114.66
EUR 120.73 114.98 114.98
EUR 120.81 115.06 115.06
EUR 120.93 115.17 115.17
EUR 121.14 115.37 115.37
EUR 121.11 115.34 115.34
EUR 121.55 115.76 115.76
EUR 121.64 115.85 115.85
EUR 122.10 116.29 116.29
EUR 122.20 116.38 116.38
EUR 122.28 116.46 116.46
EUR 122.42 116.59 116.59
EUR 122.28 116.46 116.46
EUR 122.14 116.32 116.32
EUR 122.36 116.53 116.53
EUR 122.41 116.58 116.58
EUR 122.01 116.20 116.20
EUR 121.89 116.09 116.09
EUR 121.71 115.91 115.91
EUR 121.43 115.65 115.65
EUR 121.22 115.45 115.45
EUR 120.94 115.18 115.18
EUR 120.95 115.19 115.19
EUR 120.95 115.19 115.19
EUR 121.13 115.36 115.36
EUR 121.51 115.72 115.72
EUR 121.67 115.88 115.88
EUR 121.64 115.85 115.85
EUR 121.30 115.52 115.52
EUR 121.16 115.39 115.39
EUR 121.41 115.63 115.63
EUR 121.49 115.70 115.70
EUR 121.29 115.51 115.51
EUR 121.46 115.68 115.68
EUR 121.88 116.08 116.08
EUR 121.98 116.17 116.17
EUR 122.10 116.29 116.29
EUR 122.23 116.41 116.41
EUR 122.27 116.45 116.45
EUR 122.26 116.44 116.44
EUR 122.26 116.44 116.44
EUR 122.52 116.69 116.69
EUR 122.54 116.70 116.70
EUR 122.60 116.76 116.76
EUR 122.83 116.98 116.98
EUR 122.78 116.93 116.93
EUR 122.56 116.72 116.72
EUR 122.37 116.54 116.54
EUR 122.21 116.39 116.39
EUR 122.36 116.53 116.53
EUR 122.46 116.63 116.63
EUR 122.42 116.59 116.59
EUR 122.75 116.90 116.90
EUR 122.99 117.13 117.13
EUR 122.66 116.82 116.82
EUR 123.05 117.19 117.19
EUR 123.31 117.44 117.44
EUR 123.39 117.51 117.51
EUR 123.33 117.46 117.46
EUR 123.47 117.59 117.59
EUR 123.66 117.77 117.77
EUR 123.67 117.78 117.78
EUR 123.60 117.71 117.71
EUR 123.82 117.92 117.92
EUR 123.69 117.80 117.80
EUR 123.59 117.70 117.70
EUR 123.47 117.59 117.59
EUR 123.21 117.34 117.34
EUR 123.39 117.51 117.51
EUR 123.43 117.55 117.55
EUR 123.59 117.70 117.70
EUR 123.78 117.89 117.89
EUR 123.99 118.09 118.09
EUR 123.95 118.05 118.05
EUR 124.03 118.12 118.12
EUR 123.75 117.86 117.86
EUR 123.96 118.06 118.06
EUR 124.39 118.47 118.47
EUR 124.23 118.31 118.31
EUR 123.98 118.08 118.08
EUR 123.83 117.93 117.93
EUR 124.02 118.11 118.11
EUR 123.90 118.00 118.00
EUR 124.03 118.12 118.12
EUR 124.14 118.23 118.23
EUR 124.11 118.20 118.20
EUR 124.14 118.23 118.23
EUR 124.36 118.44 118.44
EUR 124.48 118.55 118.55
EUR 124.36 118.44 118.44
EUR 124.46 118.53 118.53
EUR 124.59 118.66 118.66
EUR 123.95 118.05 118.05
EUR 123.54 117.66 117.66
EUR 122.87 117.02 117.02
EUR 123.01 117.15 117.15
EUR 122.98 117.12 117.12
EUR 122.96 117.10 117.10
EUR 122.94 117.09 117.09
EUR 122.37 116.54 116.54
EUR 122.22 116.40 116.40
EUR 122.36 116.53 116.53
EUR 122.02 116.21 116.21
EUR 122.43 116.60 116.60
EUR 122.67 116.83 116.83
EUR 122.81 116.96 116.96
EUR 122.93 117.08 117.08
EUR 122.58 116.74 116.74
EUR 122.92 117.07 117.07
EUR 122.72 116.88 116.88
EUR 122.65 116.81 116.81
EUR 122.43 116.60 116.60
EUR 122.37 116.54 116.54
EUR 122.62 116.78 116.78
EUR 122.77 116.92 116.92
EUR 122.45 116.62 116.62
EUR 122.31 116.49 116.49
EUR 122.28 116.46 116.46
EUR 122.18 116.36 116.36
EUR 122.21 116.39 116.39
EUR 122.61 116.77 116.77
EUR 122.45 116.62 116.62
EUR 122.78 116.93 116.93
EUR 122.72 116.88 116.88
EUR 122.51 116.68 116.68
EUR 122.09 116.28 116.28
EUR 122.43 116.60 116.60
EUR 122.60 116.76 116.76
EUR 122.56 116.72 116.72
EUR 122.19 116.37 116.37
EUR 121.93 116.12 116.12
EUR 122.06 116.25 116.25
EUR 121.88 116.08 116.08
EUR 121.70 115.90 115.90
EUR 121.59 115.80 115.80
EUR 121.31 115.53 115.53
EUR 120.96 115.20 115.20
EUR 121.35 115.57 115.57
EUR 121.79 115.99 115.99
EUR 121.93 116.12 116.12
EUR 121.73 115.93 115.93
EUR 121.74 115.94 115.94
EUR 121.76 115.96 115.96
EUR 121.75 115.95 115.95
EUR 121.67 115.88 115.88
EUR 121.93 116.12 116.12
EUR 122.09 116.28 116.28
EUR 122.21 116.39 116.39
EUR 122.34 116.51 116.51
EUR 122.10 116.29 116.29
EUR 122.13 116.31 116.31
EUR 122.05 116.24 116.24
EUR 121.97 116.16 116.16
EUR 121.94 116.13 116.13
EUR 121.85 116.05 116.05
EUR 122.30 116.48 116.48
EUR 122.60 116.76 116.76
EUR 122.47 116.64 116.64
EUR 122.29 116.47 116.47
EUR 122.34 116.51 116.51
EUR 122.80 116.95 116.95
EUR 122.79 116.94 116.94
EUR 122.86 117.01 117.01
EUR 123.04 117.18 117.18
EUR 122.92 117.07 117.07
EUR 122.85 117.00 117.00
EUR 122.68 116.84 116.84
EUR 122.63 116.79 116.79
EUR 122.77 116.92 116.92
EUR 122.89 117.04 117.04
EUR 123.17 117.30 117.30
EUR 123.19 117.32 117.32
EUR 123.42 117.54 117.54
EUR 123.18 117.31 117.31
EUR 123.36 117.49 117.49
EUR 123.42 117.54 117.54
EUR 123.08 117.22 117.22
EUR 122.61 116.77 116.77
EUR 122.49 116.66 116.66
EUR 123.06 117.20 117.20
EUR 123.04 117.18 117.18
EUR 123.46 117.58 117.58
EUR 123.27 117.40 117.40
EUR 123.50 117.62 117.62
EUR 123.96 118.06 118.06
EUR 123.83 117.93 117.93
EUR 123.83 117.93 117.93
EUR 123.53 117.65 117.65
EUR 123.20 117.33 117.33
EUR 123.24 117.37 117.37
EUR 122.85 117.00 117.00
EUR 122.57 116.73 116.73
EUR 123.10 117.24 117.24
EUR 123.30 117.43 117.43
EUR 123.57 117.69 117.69
EUR 123.94 118.04 118.04
EUR 123.92 118.02 118.02
EUR 123.76 117.87 117.87
EUR 123.50 117.62 117.62
EUR 123.50 117.62 117.62
EUR 123.84 117.94 117.94
EUR 123.77 117.88 117.88
EUR 123.51 117.63 117.63
EUR 123.49 117.61 117.61
EUR 123.56 117.68 117.68
EUR 123.67 117.78 117.78
EUR 123.97 118.07 118.07
EUR 123.67 117.78 117.78
EUR 120.06 114.34 114.34
EUR 119.77 114.07 114.07
EUR 120.28 114.55 114.55
EUR 120.23 114.50 114.50
EUR 120.05 114.33 114.33
EUR 120.08 114.36 114.36
EUR 120.29 114.56 114.56
EUR 120.15 114.43 114.43
EUR 119.73 114.03 114.03
EUR 120.07 114.35 114.35
EUR 120.11 114.39 114.39
EUR 120.19 114.47 114.47
EUR 120.11 114.39 114.39
EUR 119.89 114.18 114.18
EUR 119.94 114.23 114.23
EUR 120.29 114.56 114.56
EUR 120.33 114.60 114.60
EUR 120.86 115.10 115.10
EUR 121.09 115.32 115.32
EUR 121.22 115.45 115.45
EUR 120.82 115.07 115.07
EUR 120.57 114.83 114.83
EUR 120.38 114.65 114.65
EUR 120.10 114.38 114.38
EUR 120.25 114.52 114.52
EUR 120.27 114.54 114.54
EUR 120.15 114.43 114.43
EUR 120.38 114.65 114.65
EUR 120.32 114.59 114.59
EUR 120.54 114.80 114.80
EUR 120.28 114.55 114.55
EUR 119.91 114.20 114.20
EUR 120.24 114.51 114.51
EUR 120.27 114.54 114.54
EUR 119.76 114.06 114.06
EUR 119.68 113.98 113.98
EUR 119.29 113.61 113.61
EUR 118.91 113.25 113.25
EUR 119.24 113.56 113.56
EUR 118.56 112.91 112.91
EUR 119.23 113.55 113.55
EUR 118.39 112.75 112.75
EUR 118.07 112.45 112.45
EUR 118.37 112.73 112.73
EUR 117.87 112.26 112.26
EUR 118.11 112.49 112.49
EUR 118.18 112.55 112.55
EUR 118.80 113.14 113.14
EUR 118.62 112.97 112.97
EUR 118.65 113.00 113.00
EUR 118.69 113.04 113.04
EUR 118.61 112.96 112.96
EUR 118.80 113.14 113.14
EUR 119.02 113.35 113.35
EUR 118.84 113.18 113.18
EUR 118.88 113.22 113.22
EUR 118.68 113.03 113.03
EUR 117.99 112.37 112.37
EUR 118.08 112.46 112.46
EUR 118.03 112.41 112.41
EUR 118.11 112.49 112.49
EUR 118.67 113.02 113.02
EUR 118.78 113.12 113.12
EUR 118.82 113.16 113.16
EUR 118.32 112.69 112.69
EUR 117.95 112.33 112.33
EUR 117.94 112.32 112.32
EUR 117.88 112.27 112.27
EUR 117.59 111.99 111.99
EUR 117.63 112.03 112.03
EUR 117.72 112.11 112.11
EUR 117.21 111.63 111.63
EUR 117.09 111.51 111.51
EUR 116.60 111.05 111.05
EUR 114.76 111.42 111.42
EUR 115.01 111.66 111.66
EUR 115.20 111.84 111.84
EUR 115.15 111.80 111.80
EUR 115.14 111.79 111.79
EUR 115.95 112.57 112.57
EUR 115.83 112.46 112.46
EUR 115.88 112.50 112.50
EUR 115.97 112.59 112.59
EUR 115.90 112.52 112.52
EUR 116.15 112.77 112.77
EUR 116.19 112.81 112.81
EUR 116.00 112.62 112.62
EUR 116.40 113.01 113.01
EUR 116.20 112.82 112.82
EUR 116.02 112.64 112.64
EUR 116.03 112.65 112.65
EUR 116.09 112.71 112.71
EUR 116.07 112.69 112.69
EUR 115.95 112.57 112.57
EUR 116.39 113.00 113.00
EUR 116.65 113.25 113.25
EUR 116.77 113.37 113.37
EUR 116.98 113.57 113.57
EUR 116.73 113.33 113.33
EUR 116.91 113.50 113.50
EUR 117.27 113.85 113.85
EUR 117.22 113.81 113.81
EUR 117.51 114.09 114.09
EUR 117.44 114.02 114.02
EUR 117.37 113.95 113.95
EUR 117.18 113.77 113.77
EUR 117.47 114.05 114.05
EUR 117.49 114.07 114.07
EUR 117.75 114.32 114.32
EUR 117.76 114.33 114.33
EUR 117.72 114.29 114.29
EUR 117.69 114.26 114.26
EUR 118.09 114.65 114.65
EUR 118.15 114.71 114.71
EUR 118.11 114.67 114.67
EUR 118.17 114.73 114.73
EUR 117.67 114.24 114.24
EUR 117.89 114.46 114.46
EUR 117.94 114.50 114.50
EUR 117.99 114.55 114.55
EUR 117.54 114.12 114.12
EUR 117.19 113.78 113.78
EUR 117.36 113.94 113.94
EUR 117.40 113.98 113.98
EUR 117.64 114.21 114.21
EUR 117.69 114.26 114.26
EUR 118.27 114.83 114.83
EUR 118.14 114.70 114.70
EUR 117.94 114.50 114.50
EUR 117.90 114.47 114.47
EUR 117.94 114.50 114.50
EUR 117.65 114.22 114.22
EUR 117.77 114.34 114.34
EUR 117.22 113.81 113.81
EUR 117.08 113.67 113.67
EUR 117.19 113.78 113.78
EUR 116.88 113.48 113.48
EUR 116.86 113.46 113.46
EUR 116.85 113.45 113.45
EUR 117.10 113.69 113.69
EUR 117.17 113.76 113.76
EUR 117.23 113.82 113.82
EUR 117.26 113.84 113.84
EUR 117.30 113.88 113.88
EUR 117.55 114.13 114.13
EUR 117.29 113.87 113.87
EUR 117.53 114.11 114.11
EUR 117.67 114.24 114.24
EUR 117.64 114.21 114.21
EUR 117.73 114.30 114.30
EUR 117.97 114.53 114.53
EUR 117.97 114.53 114.53
EUR 117.78 114.35 114.35
EUR 117.71 114.28 114.28
EUR 117.82 114.39 114.39
EUR 118.01 114.57 114.57
EUR 118.32 114.87 114.87
EUR 118.54 115.09 115.09
EUR 118.37 114.92 114.92
EUR 118.33 114.88 114.88
EUR 118.27 114.83 114.83
EUR 118.29 114.84 114.84
EUR 118.74 115.28 115.28
EUR 118.77 115.31 115.31
EUR 118.82 115.36 115.36
EUR 118.74 115.28 115.28
EUR 118.95 115.49 115.49
EUR 119.01 115.54 115.54
EUR 118.99 115.52 115.52
EUR 118.83 115.37 115.37
EUR 118.93 115.47 115.47
EUR 118.95 115.49 115.49
EUR 119.02 115.55 115.55
EUR 118.94 115.48 115.48
EUR 118.85 115.39 115.39
EUR 118.78 115.32 115.32
EUR 118.82 115.36 115.36
EUR 118.93 115.47 115.47
EUR 118.78 115.32 115.32
EUR 118.81 115.35 115.35
EUR 118.47 115.02 115.02
EUR 118.39 114.94 114.94
EUR 118.26 114.82 114.82
EUR 118.10 114.66 114.66
EUR 117.55 114.13 114.13
EUR 117.57 114.15 114.15
EUR 117.72 114.29 114.29
EUR 117.73 114.30 114.30
EUR 117.70 114.27 114.27
EUR 117.94 114.50 114.50
EUR 117.89 114.46 114.46
EUR 117.92 114.49 114.49
EUR 117.89 114.46 114.46
EUR 118.01 114.57 114.57
EUR 117.92 114.49 114.49
EUR 117.91 114.48 114.48
EUR 117.99 114.55 114.55
EUR 117.64 114.21 114.21
EUR 117.67 114.24 114.24
EUR 117.65 114.22 114.22
EUR 117.83 114.40 114.40
EUR 118.00 114.56 114.56
EUR 118.17 114.73 114.73
EUR 118.23 114.79 114.79
EUR 118.31 114.86 114.86
EUR 117.70 114.27 114.27
EUR 117.31 113.89 113.89
EUR 116.92 113.51 113.51
EUR 116.77 113.37 113.37
EUR 116.21 112.83 112.83
EUR 115.79 112.42 112.42
EUR 116.02 112.64 112.64
EUR 115.97 112.59 112.59
EUR 116.49 113.10 113.10
EUR 116.63 113.23 113.23
EUR 116.76 113.36 113.36
EUR 116.68 113.28 113.28
EUR 116.58 113.18 113.18
EUR 116.26 112.87 112.87
EUR 116.27 112.88 112.88
EUR 116.27 112.88 112.88
EUR 115.99 112.61 112.61
EUR 115.96 112.58 112.58
EUR 116.00 112.62 112.62
EUR 116.86 113.46 113.46
EUR 116.92 113.51 113.51
EUR 116.75 113.35 113.35
EUR 116.73 113.33 113.33
EUR 117.06 113.65 113.65
EUR 116.83 113.43 113.43
EUR 116.68 113.28 113.28
EUR 116.48 113.09 113.09
EUR 116.61 113.21 113.21
EUR 116.46 113.07 113.07
EUR 116.18 112.80 112.80
EUR 115.98 112.60 112.60
EUR 115.44 112.08 112.08
EUR 114.85 111.50 111.50
EUR 115.35 111.99 111.99
EUR 115.14 111.79 111.79
EUR 115.50 112.14 112.14
EUR 116.08 112.70 112.70
EUR 116.18 112.80 112.80
EUR 116.27 112.88 112.88
EUR 116.18 112.80 112.80
EUR 116.30 112.91 112.91
EUR 116.53 113.14 113.14
EUR 115.73 112.36 112.36
EUR 115.11 111.76 111.76
EUR 114.33 111.00 111.00
EUR 111.28 108.04 108.04
EUR 110.81 107.58 107.58
EUR 111.17 107.93 107.93
EUR 111.52 108.27 108.27
EUR 111.52 108.27 108.27
EUR 111.32 108.08 108.08
EUR 110.83 107.60 107.60
EUR 110.66 107.44 107.44
EUR 110.42 107.20 107.20
EUR 109.97 106.77 106.77
EUR 109.86 106.66 106.66
EUR 109.60 106.41 106.41
EUR 110.01 106.81 106.81
EUR 110.32 107.11 107.11
EUR 109.89 106.69 106.69
EUR 110.74 107.51 107.51
EUR 110.92 107.69 107.69
EUR 111.38 108.14 108.14
EUR 111.64 108.39 108.39
EUR 111.58 108.33 108.33
EUR 111.84 108.58 108.58
EUR 111.57 108.32 108.32
EUR 111.90 108.64 108.64
EUR 112.14 108.87 108.87
EUR 112.27 109.00 109.00
EUR 112.95 109.66 109.66
EUR 112.87 109.58 109.58
EUR 112.79 109.50 109.50
EUR 112.79 109.50 109.50
EUR 113.18 109.88 109.88
EUR 113.53 110.22 110.22
EUR 113.32 110.02 110.02
EUR 113.52 110.21 110.21
EUR 113.96 110.64 110.64
EUR 114.23 110.90 110.90
EUR 114.32 110.99 110.99
EUR 114.29 110.96 110.96
EUR 114.78 111.44 111.44
EUR 114.99 111.64 111.64
EUR 114.55 111.21 111.21
EUR 114.64 111.30 111.30
EUR 114.81 111.47 111.47
EUR 115.02 111.67 111.67
EUR 115.17 111.82 111.82
EUR 115.08 111.73 111.73
EUR 115.52 112.16 112.16
EUR 115.60 112.23 112.23
EUR 115.59 112.22 112.22
EUR 115.64 112.27 112.27
EUR 115.44 112.08 112.08
EUR 115.44 112.08 112.08
EUR 115.37 112.01 112.01
EUR 115.66 112.29 112.29
EUR 115.59 112.22 112.22
EUR 115.43 112.07 112.07
EUR 115.65 112.28 112.28
EUR 115.82 112.45 112.45
EUR 115.89 112.51 112.51
EUR 115.81 112.44 112.44
EUR 116.05 112.67 112.67
EUR 116.10 112.72 112.72
EUR 116.28 112.89 112.89
EUR 116.39 113.00 113.00
EUR 116.53 113.14 113.14
EUR 116.62 113.22 113.22
EUR 116.81 113.41 113.41
EUR 117.02 113.61 113.61
EUR 117.22 113.81 113.81
EUR 117.06 113.65 113.65
EUR 117.30 113.88 113.88
EUR 117.34 113.92 113.92
EUR 117.22 113.81 113.81
EUR 117.39 113.97 113.97
EUR 117.58 114.16 114.16
EUR 117.37 113.95 113.95
EUR 117.62 114.19 114.19
EUR 117.95 114.51 114.51
EUR 118.10 114.66 114.66
EUR 118.36 114.91 114.91
EUR 118.39 114.94 114.94
EUR 118.37 114.92 114.92
EUR 118.30 114.85 114.85
EUR 118.24 114.80 114.80
EUR 118.49 115.04 115.04
EUR 118.31 114.86 114.86
EUR 118.25 114.81 114.81
EUR 118.40 114.95 114.95
EUR 118.43 114.98 114.98
EUR 118.50 115.05 115.05
EUR 118.78 115.32 115.32
EUR 118.98 115.51 115.51
EUR 119.05 115.58 115.58
EUR 118.89 115.43 115.43
EUR 119.05 115.58 115.58
EUR 119.03 115.56 115.56
EUR 119.07 115.60 115.60
EUR 118.91 115.45 115.45
EUR 118.75 115.29 115.29
EUR 118.63 115.17 115.17
EUR 118.40 114.95 114.95
EUR 117.88 114.45 114.45
EUR 117.96 114.52 114.52
EUR 117.62 114.19 114.19
EUR 117.77 114.34 114.34
EUR 117.80 114.37 114.37
EUR 118.22 114.78 114.78
EUR 118.04 114.60 114.60
EUR 117.89 114.46 114.46
EUR 117.94 114.50 114.50
EUR 118.02 114.58 114.58
EUR 117.65 114.22 114.22
EUR 117.56 114.14 114.14
EUR 117.70 114.27 114.27
EUR 117.69 114.26 114.26
EUR 117.55 114.13 114.13
EUR 117.61 114.18 114.18
EUR 117.60 114.17 114.17
EUR 117.80 114.37 114.37
EUR 117.95 114.51 114.51
EUR 117.86 114.43 114.43
EUR 118.00 114.56 114.56
EUR 118.26 114.82 114.82
EUR 118.35 114.90 114.90
EUR 118.55 115.10 115.10
EUR 118.46 115.01 115.01
EUR 118.38 114.93 114.93
EUR 119.13 115.66 115.66
EUR 119.25 115.78 115.78
EUR 119.89 116.40 116.40
EUR 119.69 116.20 116.20
EUR 119.71 116.22 116.22
EUR 119.52 116.04 116.04
EUR 119.22 115.75 115.75
EUR 119.33 115.85 115.85
EUR 119.57 116.09 116.09
EUR 119.86 116.37 116.37
EUR 120.18 116.68 116.68
EUR 120.73 117.21 117.21
EUR 120.95 117.43 117.43
EUR 120.75 117.23 117.23
EUR 120.57 117.06 117.06
EUR 120.41 116.90 116.90
EUR 120.42 116.91 116.91
EUR 120.30 116.80 116.80
EUR 120.37 116.86 116.86
EUR 120.48 116.97 116.97
EUR 120.62 117.11 117.11
EUR 120.72 117.20 117.20
EUR 120.66 117.15 117.15
EUR 120.81 117.29 117.29
EUR 120.87 117.35 117.35
EUR 121.27 117.74 117.74
EUR 121.68 118.14 118.14
EUR 121.66 118.12 118.12
EUR 121.82 118.27 118.27
EUR 122.01 118.46 118.46
EUR 121.56 118.02 118.02
EUR 121.69 118.15 118.15
EUR 121.88 118.33 118.33
EUR 121.47 117.93 117.93
EUR 120.96 117.44 117.44
EUR 120.89 117.37 117.37
EUR 121.05 117.52 117.52
EUR 121.57 118.03 118.03
EUR 121.43 117.89 117.89
EUR 121.41 117.87 117.87
EUR 121.39 117.85 117.85
EUR 120.90 117.38 117.38
EUR 121.39 117.85 117.85
EUR 121.72 118.17 118.17
EUR 121.43 117.89 117.89
EUR 121.86 118.31 118.31
EUR 121.77 118.22 118.22
EUR 121.55 118.01 118.01
EUR 121.53 117.99 117.99
EUR 121.81 118.26 118.26
EUR 121.80 118.25 118.25
EUR 122.02 118.47 118.47
EUR 122.57 119.00 119.00
EUR 122.70 119.13 119.13
EUR 122.61 119.04 119.04
EUR 122.82 119.24 119.24
EUR 122.84 119.26 119.26
EUR 123.03 119.45 119.45
EUR 122.94 119.36 119.36
EUR 122.91 119.33 119.33
EUR 123.14 119.55 119.55
EUR 123.05 119.47 119.47
EUR 123.03 119.45 119.45
EUR 123.14 119.55 119.55
Export CSV

Opportunities

  • Flexible investment policy without benchmarking.
  • Risk is broadly diversified by investing in a range of asset classes (e.g. equities, bonds, convertible bonds and precious metals indirect). Market potential can be exploited by investing across a wide range.
  • Investing in assets denominated in a foreign currency can have a positive impact on unit values as a result of exchange rate movements.
  • Derivatives can be used to increase potential yields.
  • Precious metals indirect (e.g. in the form of gold) can be used to increase potential yields.

Risks

  • Market risks: The securities in which the Management Company invests the sub-fund assets present opportunities for gain but also the possibility of risk. If a sub-fund invests directly or indirectly in securities and other assets, it is subject to many general trends and tendencies on the markets, which are sometimes attributable to irrational factors, particularly on the securities markets. Losses can occur when the market value of the assets decreases against the cost price. If a unit holder disposes of units in a sub-fund at a time when the quoted price of the sub-fund assets is less than at the time of investment, then the unit holder will not recover the full value of the investment. While each sub-fund constantly strives to achieve growth, growth cannot be guaranteed. The risk exposure of the investor is, however, limited to the sum invested. There is no obligation to make additional capital contributions beyond investors' investments.
  • Currency risks: If a sub-fund holds assets which are denominated in foreign currencies, it shall be subject to currency risk. In the event of a devaluation of the foreign currency against the reference currency of the subfund, the value of the assets held in foreign currencies shall fall.
  • Credit risks: The fund may invest part of its assets in bonds. The issuers of these bonds could become insolvent, causing the bonds to lose some or all of their value.
  • Interest change risks: Investing in securities at a fixed rate of interest is connected with the possibility that the current interest rate at the time of issuance of a security could change. If the current interest rate increases as against the interest at the time of issue, fixed rate securities will generally decrease in value. Conversely, if the current interest rate falls, fixed rate securities
  • will increase.
  • Risks relating to the use of derivatives: The fund may enter into derivative transactions for the purposes listed in the KIID and the sales prospectus. This means increased opportunities, but also increased risk of losses. The use of derivatives to hedge against losses may also reduce the profit opportunities of the fund.
  • Risks of precious metals and commodities: Precious metals and commodities may be subject to greater price fluctuations. Trading prices may also fall.

Tranche

SI SR
ISIN
LU0323577766
WKN
A0M43S
As at 17.09.2019
Price
119.55EUR
YTD
12.35%

Fund manager

Elmar Peters

  • Co-management of the Multi-Asset Team since April 2016

  • Head of Institutional Asset Management and Senior Portfolio Manager at Flossbach von Storch AG (2010–2016)

  • Support and management of equity mandates for institutional clients at Bankhaus Lampe KG in Düsseldorf (2001–2010)

  • Securities Trader and Investment Adviser at Commerzbank AG in Düsseldorf (1993–2001)

  • Investment Adviser and Bank Trainee at Bankhaus Delbrück & Co. in Aachen/Cologne (1988–1993)

Morningstar Rating

Star Star Star Star Star

Costs

Issue surcharge up to 3.00%
Management fee p.a. 0.43%

Risk/Return profile

Lower risk
Higher risk
Potentially lower reward
Potentially higher reward
1
2
3
4
5
6
7

Documents

Daily factsheet (17.09.2019)
Month-end factsheet (31.08.2019)
Prospectus (16.08.2019)
Semi-annual report (31.03.2019)
Annual report (30.09.2018)
Distribution announcement Flossbach von Storch - Stiftung (28.11.2018)
Distribution announcement Flossbach von Storch (28.11.2018)
Notice to the investors (19.02.2019)
Notice to the investors (16.04.2019)

Contact

Phone +49 221 33 88-0
Fax +49 221 33 88-101
info@fvsag.com

By using this website you claim to agree that this website uses cookies.

More Information Accept