English 
Funds
Our Strategy
Your contact persons
The investment objective of the Flossbach von Storch – Fundament (“Fund”) is to achieve a sustained increase in value and long-term capital growth. This fund is an equity fund. At least 51% of the value of the Fund is invested in equities admitted for trading on a stock exchange, or are admitted to or included in another organised market and which are not shares in investment funds. Depending on the assessment of the economic and capital market situation, and the outlook on the stock markets, the assets permitted under the Capital Investment Act and the investment conditions are acquired and sold within the framework of the investment policy. Permitted assets are equities, option and convertible bonds of domestic and foreign issuers, money market instruments, bank deposits, investment shares and derivatives. Detailed information on the aforementioned (and/or further) investment opportunities of the Fund can be found in the current sales prospectus.
| WKN: | A0HGMH |
|---|---|
| ISIN: | DE000A0HGMH0 |
| Authorised for distribution: | DE |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Deutschland |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 27 December 2005 |
| Financial year end: | 30 September |
| Income utilisation: | Accumulating |
| Last distribution: | 0.19 EUR (as at 2 January 2018) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 23 May 2022 |
| Fund assets: | 147.014.730,74 EUR |
| NIW: | 321.71 EUR |
| Redemption price: | 321.71 EUR |
| Ongoing charges: | 1.09% |
| which includes a management fee of: | 1.00% |
| Performance fee: |
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| YTD | -12.52% |
|---|---|
| 1 year | 1.13% |
| 3 years | 34.19% |
| 5 years | 43.74% |
| 10 years | 156.35% |
| 1 year p.a. | 1.13% |
| 3 years p.a. | 10.29% |
| 5 years p.a. | 7.52% |
| 10 years p.a. | 9.87% |
| since launch (27.12.2005) | 235.44% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | -5.49% | 2.03% | 2.15% | 7.12% | 1.61% | 0.49% | -4.53% | 4.44% | -1.79% | 3.36% | 1.76% |
| Feb | -3.25% | -0.52% | -6.04% | 5.87% | -4.15% | 5.27% | -0.21% | 6.58% | 2.86% | 3.06% | 1.79% |
| Mar | 4.04% | 6.08% | -9.49% | 4.16% | -3.49% | -0.31% | 1.32% | 1.01% | 1.16% | 4.08% | 1.79% |
| Apr | -0.11% | 3.52% | 12.01% | 4.05% | 3.07% | 0.96% | -0.47% | -0.51% | 0.22% | -0.77% | -0.67% |
| May | -7.94% | -0.19% | 0.66% | -4.13% | 3.15% | 0.71% | 2.84% | 1.10% | 2.75% | 1.89% | -1.47% |
| Jun | 4.47% | 1.45% | 2.99% | 0.64% | -1.70% | -0.86% | -4.45% | 1.27% | -2.81% | 1.69% | |
| Jul | 1.72% | 2.51% | 2.87% | 0.86% | -3.40% | 4.24% | 5.79% | 0.83% | 2.28% | 4.26% | |
| Aug | 3.44% | 4.49% | -1.94% | -0.97% | -0.19% | -0.73% | -7.36% | 3.59% | -0.72% | 1.07% | |
| Sep | -3.27% | -2.04% | 1.61% | 0.45% | 1.62% | -0.28% | -1.56% | 1.18% | 1.24% | 0.06% | |
| Oct | 3.45% | -1.25% | 1.30% | -6.14% | 2.24% | -1.25% | 10.12% | 0.29% | 2.38% | -1.86% | |
| Nov | 2.14% | 4.99% | 3.97% | 1.54% | -0.27% | -0.30% | 2.82% | 2.39% | 1.29% | 1.51% | |
| Dec | 1.95% | 0.17% | 1.41% | -7.21% | 1.54% | 2.15% | -2.34% | 0.50% | -0.07% | -1.20% | |
| YTD | -12.52% | 27.42% | 8.27% | 32.85% | -10.78% | 6.93% | 1.66% | 15.29% | 16.24% | 16.08% | 8.90% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 100.00 | |||
| EUR | 99.99 | |||
| EUR | 99.99 | |||
| EUR | 99.99 | |||
| EUR | 99.98 | |||
| EUR | 100.04 | |||
| EUR | 100.04 | |||
| EUR | 100.13 | |||
| EUR | 100.45 | |||
| EUR | 100.87 | |||
| EUR | 100.84 | |||
| EUR | 100.88 | |||
| EUR | 100.80 | |||
| EUR | 100.80 | |||
| EUR | 100.74 | |||
| EUR | 100.78 | |||
| EUR | 100.22 | |||
| EUR | 100.36 | |||
| EUR | 100.48 | |||
| EUR | 99.42 | |||
| EUR | 99.41 | |||
| EUR | 99.34 | |||
| EUR | 99.87 | |||
| EUR | 100.54 | |||
| EUR | 101.20 | |||
| EUR | 101.36 | |||
| EUR | 101.26 | |||
| EUR | 101.58 | |||
| EUR | 101.00 | |||
| EUR | 100.96 | |||
| EUR | 100.67 | |||
| EUR | 100.24 | |||
| EUR | 100.72 | |||
| EUR | 100.82 | |||
| EUR | 100.72 | |||
| EUR | 100.76 | |||
| EUR | 101.00 | |||
| EUR | 101.12 | |||
| EUR | 101.48 | |||
| EUR | 101.43 | |||
| EUR | 101.69 | |||
| EUR | 101.52 | |||
| EUR | 101.76 | |||
| EUR | 101.66 | |||
| EUR | 101.93 | |||
| EUR | 102.01 | |||
| EUR | 101.33 | |||
| EUR | 101.63 | |||
| EUR | 100.98 | |||
| EUR | 101.02 | |||
| EUR | 101.05 | |||
| EUR | 100.96 | |||
| EUR | 101.08 | |||
| EUR | 100.92 | |||
| EUR | 101.39 | |||
| EUR | 101.45 | |||
| EUR | 101.91 | |||
| EUR | 101.96 | |||
| EUR | 102.07 | |||
| EUR | 102.16 | |||
| EUR | 102.10 | |||
| EUR | 102.32 | |||
| EUR | 102.71 | |||
| EUR | 102.96 | |||
| EUR | 103.10 | |||
| EUR | 102.66 | |||
| EUR | 102.43 | |||
| EUR | 102.68 | |||
| EUR | 102.68 | |||
| EUR | 102.87 | |||
| EUR | 102.90 | |||
| EUR | 102.63 | |||
| EUR | 102.68 | |||
| EUR | 103.42 | |||
| EUR | 102.98 | |||
| EUR | 103.29 | |||
| EUR | 102.53 | |||
| EUR | 102.47 | |||
| EUR | 102.47 | |||
| EUR | 102.47 | |||
| EUR | 102.47 | |||
| EUR | 103.17 | |||
| EUR | 103.89 | |||
| EUR | 104.51 | |||
| EUR | 104.54 | |||
| EUR | 104.18 | |||
| EUR | 103.90 | |||
| EUR | 103.66 | |||
| EUR | 103.40 | |||
| EUR | 103.40 | |||
| EUR | 103.28 | |||
| EUR | 103.57 | |||
| EUR | 103.32 | |||
| EUR | 103.42 | |||
| EUR | 103.99 | |||
| EUR | 104.14 | |||
| EUR | 104.23 | |||
| EUR | 104.09 | |||
| EUR | 102.72 | |||
| EUR | 101.19 | |||
| EUR | 100.87 | |||
| EUR | 101.07 | |||
| EUR | 99.20 | |||
| EUR | 98.96 | |||
| EUR | 98.59 | |||
| EUR | 98.14 | |||
| EUR | 98.21 | |||
| EUR | 98.21 | |||
| EUR | 99.57 | |||
| EUR | 100.20 | |||
| EUR | 99.80 | |||
| EUR | 98.24 | |||
| EUR | 98.79 | |||
| EUR | 99.66 | |||
| EUR | 99.66 | |||
| EUR | 98.46 | |||
| EUR | 97.98 | |||
| EUR | 97.19 | |||
| EUR | 97.19 | |||
| EUR | 97.19 | |||
| EUR | 95.96 | |||
| EUR | 95.02 | |||
| EUR | 95.02 | |||
| EUR | 97.22 | |||
| EUR | 97.42 | |||
| EUR | 96.88 | |||
| EUR | 96.99 | |||
| EUR | 98.14 | |||
| EUR | 98.23 | |||
| EUR | 98.20 | |||
| EUR | 97.99 | |||
| EUR | 97.44 | |||
| EUR | 98.32 | |||
| EUR | 99.65 | |||
| EUR | 99.67 | |||
| EUR | 100.19 | |||
| EUR | 99.92 | |||
| EUR | 99.74 | |||
| EUR | 100.09 | |||
| EUR | 99.79 | |||
| EUR | 99.97 | |||
| EUR | 100.20 | |||
| EUR | 99.38 | |||
| EUR | 98.76 | |||
| EUR | 98.38 | |||
| EUR | 98.45 | |||
| EUR | 98.67 | |||
| EUR | 99.92 | |||
| EUR | 99.13 | |||
| EUR | 99.22 | |||
| EUR | 100.58 | |||
| EUR | 101.08 | |||
| EUR | 101.16 | |||
| EUR | 101.65 | |||
| EUR | 102.19 | |||
| EUR | 102.15 | |||
| EUR | 101.61 | |||
| EUR | 101.66 | |||
| EUR | 101.73 | |||
| EUR | 101.28 | |||
| EUR | 101.41 | |||
| EUR | 101.36 | |||
| EUR | 101.17 | |||
| EUR | 101.76 | |||
| EUR | 101.97 | |||
| EUR | 101.94 | |||
| EUR | 102.70 | |||
| EUR | 102.93 | |||
| EUR | 103.13 | |||
| EUR | 103.07 | |||
| EUR | 103.03 | |||
| EUR | 103.44 | |||
| EUR | 103.32 | |||
| EUR | 103.34 | |||
| EUR | 103.22 | |||
| EUR | 103.78 | |||
| EUR | 103.90 | |||
| EUR | 103.93 | |||
| EUR | 103.92 | |||
| EUR | 104.40 | |||
| EUR | 104.36 | |||
| EUR | 104.25 | |||
| EUR | 103.15 | |||
| EUR | 103.20 | |||
| EUR | 103.38 | |||
| EUR | 103.23 | |||
| EUR | 104.18 | |||
| EUR | 104.34 | |||
| EUR | 104.23 | |||
| EUR | 104.38 | |||
| EUR | 104.16 | |||
| EUR | 104.09 | |||
| EUR | 104.67 | |||
| EUR | 104.08 | |||
| EUR | 104.02 | |||
| EUR | 104.43 | |||
| EUR | 105.46 | |||
| EUR | 105.76 | |||
| EUR | 106.17 | |||
| EUR | 105.78 | |||
| EUR | 105.78 | |||
| EUR | 105.44 | |||
| EUR | 106.05 | |||
| EUR | 106.45 | |||
| EUR | 106.55 | |||
| EUR | 106.48 | |||
| EUR | 106.69 | |||
| EUR | 106.94 | |||
| EUR | 107.74 | |||
| EUR | 108.12 | |||
| EUR | 108.25 | |||
| EUR | 107.94 | |||
| EUR | 108.42 | |||
| EUR | 108.83 | |||
| EUR | 109.12 | |||
| EUR | 109.47 | |||
| EUR | 109.96 | |||
| EUR | 110.24 | |||
| EUR | 110.41 | |||
| EUR | 109.77 | |||
| EUR | 109.65 | |||
| EUR | 109.66 | |||
| EUR | 109.96 | |||
| EUR | 109.86 | |||
| EUR | 110.37 | |||
| EUR | 111.26 | |||
| EUR | 111.17 | |||
| EUR | 111.26 | |||
| EUR | 111.02 | |||
| EUR | 110.86 | |||
| EUR | 110.68 | |||
| EUR | 111.27 | |||
| EUR | 111.84 | |||
| EUR | 111.87 | |||
| EUR | 111.13 | |||
| EUR | 111.50 | |||
| EUR | 111.83 | |||
| EUR | 111.48 | |||
| EUR | 110.78 | |||
| EUR | 110.03 | |||
| EUR | 109.36 | |||
| EUR | 109.40 | |||
| EUR | 110.39 | |||
| EUR | 110.18 | |||
| EUR | 109.39 | |||
| EUR | 109.47 | |||
| EUR | 110.32 | |||
| EUR | 110.21 | |||
| EUR | 110.13 | |||
| EUR | 110.24 | |||
| EUR | 110.58 | |||
| EUR | 110.53 | |||
| EUR | 110.92 | |||
| EUR | 112.13 | |||
| EUR | 112.44 | |||
| EUR | 112.73 | |||
| EUR | 112.89 | |||
| EUR | 112.74 | |||
| EUR | 112.20 | |||
| EUR | 112.20 | |||
| EUR | 112.20 | |||
| EUR | 112.36 | |||
| EUR | 113.02 | |||
| EUR | 112.98 | |||
| EUR | 112.98 | |||
| EUR | 112.76 | |||
| EUR | 113.02 | |||
| EUR | 112.74 | |||
| EUR | 112.29 | |||
| EUR | 111.78 | |||
| EUR | 112.09 | |||
| EUR | 111.41 | |||
| EUR | 111.13 | |||
| EUR | 112.60 | |||
| EUR | 113.27 | |||
| EUR | 113.45 | |||
| EUR | 113.38 | |||
| EUR | 113.52 | |||
| EUR | 113.19 | |||
| EUR | 114.22 | |||
| EUR | 113.25 | |||
| EUR | 113.93 | |||
| EUR | 114.76 | |||
| EUR | 113.91 | |||
| EUR | 113.69 | |||
| EUR | 113.77 | |||
| EUR | 114.16 | |||
| EUR | 114.54 | |||
| EUR | 115.06 | |||
| EUR | 115.15 | |||
| EUR | 115.35 | |||
| EUR | 115.23 | |||
| EUR | 115.16 | |||
| EUR | 115.10 | |||
| EUR | 114.92 | |||
| EUR | 114.61 | |||
| EUR | 115.31 | |||
| EUR | 115.98 | |||
| EUR | 115.78 | |||
| EUR | 115.74 | |||
| EUR | 115.65 | |||
| EUR | 115.57 | |||
| EUR | 115.66 | |||
| EUR | 115.74 | |||
| EUR | 115.86 | |||
| EUR | 115.50 | |||
| EUR | 112.59 | |||
| EUR | 111.99 | |||
| EUR | 111.58 | |||
| EUR | 110.36 | |||
| EUR | 110.43 | |||
| EUR | 111.44 | |||
| EUR | 111.84 | |||
| EUR | 112.22 | |||
| EUR | 112.23 | |||
| EUR | 112.09 | |||
| EUR | 110.32 | |||
| EUR | 110.36 | |||
| EUR | 110.52 | |||
| EUR | 110.74 | |||
| EUR | 111.46 | |||
| EUR | 112.25 | |||
| EUR | 113.35 | |||
| EUR | 113.79 | |||
| EUR | 114.38 | |||
| EUR | 114.21 | |||
| EUR | 113.79 | |||
| EUR | 113.59 | |||
| EUR | 114.14 | |||
| EUR | 114.26 | |||
| EUR | 114.17 | |||
| EUR | 115.12 | |||
| EUR | 115.31 | |||
| EUR | 115.31 | |||
| EUR | 115.31 | |||
| EUR | 115.76 | |||
| EUR | 116.30 | |||
| EUR | 115.51 | |||
| EUR | 116.00 | |||
| EUR | 116.78 | |||
| EUR | 117.57 | |||
| EUR | 117.66 | |||
| EUR | 116.88 | |||
| EUR | 117.48 | |||
| EUR | 118.16 | |||
| EUR | 117.87 | |||
| EUR | 117.32 | |||
| EUR | 117.94 | |||
| EUR | 118.45 | |||
| EUR | 118.33 | |||
| EUR | 118.33 | |||
| EUR | 118.52 | |||
| EUR | 119.01 | |||
| EUR | 119.71 | |||
| EUR | 119.90 | |||
| EUR | 119.68 | |||
| EUR | 119.38 | |||
| EUR | 119.91 | |||
| EUR | 118.58 | |||
| EUR | 119.40 | |||
| EUR | 118.97 | |||
| EUR | 119.21 | |||
| EUR | 119.21 | |||
| EUR | 120.31 | |||
| EUR | 120.86 | |||
| EUR | 121.20 | |||
| EUR | 121.23 | |||
| EUR | 121.27 | |||
| EUR | 120.67 | |||
| EUR | 120.67 | |||
| EUR | 121.26 | |||
| EUR | 120.61 | |||
| EUR | 121.57 | |||
| EUR | 122.37 | |||
| EUR | 122.77 | |||
| EUR | 122.92 | |||
| EUR | 122.19 | |||
| EUR | 122.19 | |||
| EUR | 120.32 | |||
| EUR | 121.29 | |||
| EUR | 121.49 | |||
| EUR | 121.15 | |||
| EUR | 122.59 | |||
| EUR | 123.78 | |||
| EUR | 124.73 | |||
| EUR | 124.66 | |||
| EUR | 124.72 | |||
| EUR | 123.87 | |||
| EUR | 123.84 | |||
| EUR | 122.91 | |||
| EUR | 122.86 | |||
| EUR | 122.44 | |||
| EUR | 122.99 | |||
| EUR | 123.59 | |||
| EUR | 123.65 | |||
| EUR | 124.42 | |||
| EUR | 124.68 | |||
| EUR | 124.71 | |||
| EUR | 124.80 | |||
| EUR | 125.40 | |||
| EUR | 125.65 | |||
| EUR | 123.81 | |||
| EUR | 124.26 | |||
| EUR | 125.88 | |||
| EUR | 125.82 | |||
| EUR | 125.58 | |||
| EUR | 124.90 | |||
| EUR | 124.44 | |||
| EUR | 125.23 | |||
| EUR | 124.18 | |||
| EUR | 124.68 | |||
| EUR | 123.13 | |||
| EUR | 123.17 | |||
| EUR | 120.70 | |||
| EUR | 120.11 | |||
| EUR | 121.23 | |||
| EUR | 120.83 | |||
| EUR | 120.96 | |||
| EUR | 120.76 | |||
| EUR | 118.74 | |||
| EUR | 119.68 | |||
| EUR | 120.34 | |||
| EUR | 121.03 | |||
| EUR | 119.07 | |||
| EUR | 118.61 | |||
| EUR | 119.71 | |||
| EUR | 118.32 | |||
| EUR | 117.56 | |||
| EUR | 116.40 | |||
| EUR | 119.02 | |||
| EUR | 119.68 | |||
| EUR | 119.90 | |||
| EUR | 121.07 | |||
| EUR | 120.94 | |||
| EUR | 121.71 | |||
| EUR | 121.51 | |||
| EUR | 120.37 | |||
| EUR | 121.46 | |||
| EUR | 122.15 | |||
| EUR | 123.04 | |||
| EUR | 122.96 | |||
| EUR | 123.77 | |||
| EUR | 122.69 | |||
| EUR | 123.31 | |||
| EUR | 121.47 | |||
| EUR | 121.36 | |||
| EUR | 121.93 | |||
| EUR | 122.05 | |||
| EUR | 122.56 | |||
| EUR | 122.50 | |||
| EUR | 122.02 | |||
| EUR | 123.95 | |||
| EUR | 124.47 | |||
| EUR | 124.48 | |||
| EUR | 124.45 | |||
| EUR | 124.30 | |||
| EUR | 124.20 | |||
| EUR | 124.45 | |||
| EUR | 124.66 | |||
| EUR | 124.30 | |||
| EUR | 125.43 | |||
| EUR | 125.43 | |||
| EUR | 124.79 | |||
| EUR | 124.95 | |||
| EUR | 125.80 | |||
| EUR | 125.92 | |||
| EUR | 126.27 | |||
| EUR | 126.61 | |||
| EUR | 126.38 | |||
| EUR | 126.78 | |||
| EUR | 125.89 | |||
| EUR | 124.91 | |||
| EUR | 124.57 | |||
| EUR | 124.36 | |||
| EUR | 122.31 | |||
| EUR | 122.65 | |||
| EUR | 122.75 | |||
| EUR | 123.11 | |||
| EUR | 123.13 | |||
| EUR | 123.81 | |||
| EUR | 123.71 | |||
| EUR | 123.20 | |||
| EUR | 123.20 | |||
| EUR | 122.50 | |||
| EUR | 122.94 | |||
| EUR | 122.85 | |||
| EUR | 123.21 | |||
| EUR | 122.66 | |||
| EUR | 122.42 | |||
| EUR | 120.91 | |||
| EUR | 120.64 | |||
| EUR | 122.19 | |||
| EUR | 121.71 | |||
| EUR | 120.90 | |||
| EUR | 120.49 | |||
| EUR | 119.81 | |||
| EUR | 119.02 | |||
| EUR | 118.13 | |||
| EUR | 118.76 | |||
| EUR | 120.00 | |||
| EUR | 119.12 | |||
| EUR | 119.56 | |||
| EUR | 122.08 | |||
| EUR | 122.69 | |||
| EUR | 123.03 | |||
| EUR | 122.60 | |||
| EUR | 122.78 | |||
| EUR | 124.30 | |||
| EUR | 124.76 | |||
| EUR | 124.88 | |||
| EUR | 124.92 | |||
| EUR | 124.06 | |||
| EUR | 123.87 | |||
| EUR | 123.49 | |||
| EUR | 123.12 | |||
| EUR | 122.38 | |||
| EUR | 122.09 | |||
| EUR | 122.09 | |||
| EUR | 122.82 | |||
| EUR | 122.82 | |||
| EUR | 122.82 | |||
| EUR | 122.82 | |||
| EUR | 123.95 | |||
| EUR | 122.94 | |||
| EUR | 122.94 | |||
| EUR | 122.94 | |||
| EUR | 122.87 | |||
| EUR | 121.48 | |||
| EUR | 121.37 | |||
| EUR | 120.01 | |||
| EUR | 120.23 | |||
| EUR | 119.63 | |||
| EUR | 119.42 | |||
| EUR | 119.31 | |||
| EUR | 118.47 | |||
| EUR | 118.04 | |||
| EUR | 115.67 | |||
| EUR | 116.19 | |||
| EUR | 114.90 | |||
| EUR | 112.44 | |||
| EUR | 110.63 | |||
| EUR | 111.22 | |||
| EUR | 113.05 | |||
| EUR | 114.89 | |||
| EUR | 112.79 | |||
| EUR | 114.91 | |||
| EUR | 115.60 | |||
| EUR | 114.89 | |||
| EUR | 116.52 | |||
| EUR | 117.83 | |||
| EUR | 116.96 | |||
| EUR | 114.55 | |||
| EUR | 114.31 | |||
| EUR | 114.36 | |||
| EUR | 113.95 | |||
| EUR | 114.83 | |||
| EUR | 116.07 | |||
| EUR | 117.53 | |||
| EUR | 116.08 | |||
| EUR | 116.80 | |||
| EUR | 116.98 | |||
| EUR | 116.82 | |||
| EUR | 117.34 | |||
| EUR | 116.06 | |||
| EUR | 116.96 | |||
| EUR | 118.26 | |||
| EUR | 118.14 | |||
| EUR | 117.55 | |||
| EUR | 116.10 | |||
| EUR | 114.25 | |||
| EUR | 113.93 | |||
| EUR | 113.68 | |||
| EUR | 114.05 | |||
| EUR | 112.46 | |||
| EUR | 111.70 | |||
| EUR | 111.23 | |||
| EUR | 113.32 | |||
| EUR | 111.53 | |||
| EUR | 112.00 | |||
| EUR | 109.00 | |||
| EUR | 108.68 | |||
| EUR | 110.08 | |||
| EUR | 109.84 | |||
| EUR | 109.84 | |||
| EUR | 109.84 | |||
| EUR | 111.61 | |||
| EUR | 111.93 | |||
| EUR | 111.64 | |||
| EUR | 111.52 | |||
| EUR | 110.55 | |||
| EUR | 112.00 | |||
| EUR | 114.19 | |||
| EUR | 114.42 | |||
| EUR | 113.76 | |||
| EUR | 114.38 | |||
| EUR | 113.82 | |||
| EUR | 113.66 | |||
| EUR | 112.72 | |||
| EUR | 113.55 | |||
| EUR | 111.63 | |||
| EUR | 111.44 | |||
| EUR | 111.91 | |||
| EUR | 113.28 | |||
| EUR | 113.14 | |||
| EUR | 114.63 | |||
| EUR | 114.49 | |||
| EUR | 114.13 | |||
| EUR | 114.17 | |||
| EUR | 115.67 | |||
| EUR | 116.06 | |||
| EUR | 116.05 | |||
| EUR | 115.57 | |||
| EUR | 115.57 | |||
| EUR | 117.68 | |||
| EUR | 117.83 | |||
| EUR | 117.69 | |||
| EUR | 118.45 | |||
| EUR | 118.09 | |||
| EUR | 117.20 | |||
| EUR | 117.20 | |||
| EUR | 117.25 | |||
| EUR | 117.97 | |||
| EUR | 118.16 | |||
| EUR | 119.41 | |||
| EUR | 119.97 | |||
| EUR | 120.28 | |||
| EUR | 119.34 | |||
| EUR | 119.34 | |||
| EUR | 118.21 | |||
| EUR | 116.81 | |||
| EUR | 116.75 | |||
| EUR | 117.34 | |||
| EUR | 118.78 | |||
| EUR | 119.57 | |||
| EUR | 118.91 | |||
| EUR | 118.53 | |||
| EUR | 118.26 | |||
| EUR | 118.30 | |||
| EUR | 118.42 | |||
| EUR | 115.47 | |||
| EUR | 115.73 | |||
| EUR | 115.92 | |||
| EUR | 114.68 | |||
| EUR | 114.93 | |||
| EUR | 115.91 | |||
| EUR | 115.89 | |||
| EUR | 115.40 | |||
| EUR | 114.65 | |||
| EUR | 114.55 | |||
| EUR | 113.12 | |||
| EUR | 112.06 | |||
| EUR | 112.34 | |||
| EUR | 111.68 | |||
| EUR | 109.51 | |||
| EUR | 108.41 | |||
| EUR | 108.45 | |||
| EUR | 108.62 | |||
| EUR | 106.35 | |||
| EUR | 107.40 | |||
| EUR | 107.32 | |||
| EUR | 106.26 | |||
| EUR | 107.96 | |||
| EUR | 106.74 | |||
| EUR | 106.00 | |||
| EUR | 105.50 | |||
| EUR | 103.36 | |||
| EUR | 103.30 | |||
| EUR | 106.11 | |||
| EUR | 106.29 | |||
| EUR | 107.71 | |||
| EUR | 107.34 | |||
| EUR | 109.43 | |||
| EUR | 109.89 | |||
| EUR | 108.56 | |||
| EUR | 108.77 | |||
| EUR | 107.44 | |||
| EUR | 108.89 | |||
| EUR | 109.50 | |||
| EUR | 108.31 | |||
| EUR | 107.48 | |||
| EUR | 107.75 | |||
| EUR | 109.63 | |||
| EUR | 110.75 | |||
| EUR | 110.80 | |||
| EUR | 112.77 | |||
| EUR | 113.61 | |||
| EUR | 112.95 | |||
| EUR | 111.81 | |||
| EUR | 112.84 | |||
| EUR | 112.73 | |||
| EUR | 111.82 | |||
| EUR | 110.95 | |||
| EUR | 110.38 | |||
| EUR | 110.33 | |||
| EUR | 111.47 | |||
| EUR | 110.26 | |||
| EUR | 110.01 | |||
| EUR | 110.17 | |||
| EUR | 111.76 | |||
| EUR | 111.46 | |||
| EUR | 112.35 | |||
| EUR | 111.95 | |||
| EUR | 111.06 | |||
| EUR | 108.40 | |||
| EUR | 109.24 | |||
| EUR | 109.79 | |||
| EUR | 106.95 | |||
| EUR | 106.78 | |||
| EUR | 107.87 | |||
| EUR | 106.01 | |||
| EUR | 105.34 | |||
| EUR | 104.82 | |||
| EUR | 102.70 | |||
| EUR | 105.73 | |||
| EUR | 107.43 | |||
| EUR | 104.14 | |||
| EUR | 103.74 | |||
| EUR | 103.83 | |||
| EUR | 103.82 | |||
| EUR | 102.60 | |||
| EUR | 99.45 | |||
| EUR | 100.99 | |||
| EUR | 101.07 | |||
| EUR | 101.07 | |||
| EUR | 95.65 | |||
| EUR | 93.65 | |||
| EUR | 88.83 | |||
| EUR | 89.33 | |||
| EUR | 81.68 | |||
| EUR | 85.08 | |||
| EUR | 93.31 | |||
| EUR | 90.26 | |||
| EUR | 83.74 | |||
| EUR | 84.24 | |||
| EUR | 87.84 | |||
| EUR | 91.26 | |||
| EUR | 89.10 | |||
| EUR | 84.42 | |||
| EUR | 80.89 | |||
| EUR | 78.84 | |||
| EUR | 80.38 | |||
| EUR | 86.52 | |||
| EUR | 89.33 | |||
| EUR | 89.90 | |||
| EUR | 92.64 | |||
| EUR | 94.94 | |||
| EUR | 95.98 | |||
| EUR | 92.25 | |||
| EUR | 90.60 | |||
| EUR | 93.59 | |||
| EUR | 91.69 | |||
| EUR | 90.15 | |||
| EUR | 86.93 | |||
| EUR | 90.70 | |||
| EUR | 88.68 | |||
| EUR | 86.31 | |||
| EUR | 87.28 | |||
| EUR | 82.55 | |||
| EUR | 81.62 | |||
| EUR | 84.09 | |||
| EUR | 87.49 | |||
| EUR | 87.24 | |||
| EUR | 89.49 | |||
| EUR | 89.22 | |||
| EUR | 89.33 | |||
| EUR | 86.05 | |||
| EUR | 86.44 | |||
| EUR | 89.09 | |||
| EUR | 85.93 | |||
| EUR | 88.35 | |||
| EUR | 90.96 | |||
| EUR | 90.23 | |||
| EUR | 91.30 | |||
| EUR | 87.95 | |||
| EUR | 90.11 | |||
| EUR | 89.43 | |||
| EUR | 90.67 | |||
| EUR | 89.90 | |||
| EUR | 88.92 | |||
| EUR | 88.96 | |||
| EUR | 88.86 | |||
| EUR | 88.86 | |||
| EUR | 88.86 | |||
| EUR | 88.86 | |||
| EUR | 88.57 | |||
| EUR | 89.36 | |||
| EUR | 89.36 | |||
| EUR | 89.36 | |||
| EUR | 91.22 | |||
| EUR | 93.86 | |||
| EUR | 95.57 | |||
| EUR | 95.43 | |||
| EUR | 92.96 | |||
| EUR | 93.17 | |||
| EUR | 92.21 | |||
| EUR | 90.20 | |||
| EUR | 90.13 | |||
| EUR | 87.98 | |||
| EUR | 88.04 | |||
| EUR | 88.39 | |||
| EUR | 87.15 | |||
| EUR | 86.42 | |||
| EUR | 86.95 | |||
| EUR | 85.16 | |||
| EUR | 85.48 | |||
| EUR | 86.41 | |||
| EUR | 87.69 | |||
| EUR | 88.65 | |||
| EUR | 88.17 | |||
| EUR | 86.54 | |||
| EUR | 85.91 | |||
| EUR | 88.11 | |||
| EUR | 88.61 | |||
| EUR | 89.70 | |||
| EUR | 91.18 | |||
| EUR | 90.91 | |||
| EUR | 89.01 | |||
| EUR | 88.65 | |||
| EUR | 89.84 | |||
| EUR | 89.16 | |||
| EUR | 87.14 | |||
| EUR | 86.83 | |||
| EUR | 86.63 | |||
| EUR | 84.66 | |||
| EUR | 82.94 | |||
| EUR | 83.16 | |||
| EUR | 82.85 | |||
| EUR | 82.47 | |||
| EUR | 81.76 | |||
| EUR | 78.79 | |||
| EUR | 78.45 | |||
| EUR | 80.91 | |||
| EUR | 79.04 | |||
| EUR | 78.16 | |||
| EUR | 77.65 | |||
| EUR | 81.18 | |||
| EUR | 81.97 | |||
| EUR | 82.95 | |||
| EUR | 83.34 | |||
| EUR | 83.97 | |||
| EUR | 84.01 | |||
| EUR | 84.07 | |||
| EUR | 82.85 | |||
| EUR | 82.83 | |||
| EUR | 85.53 | |||
| EUR | 85.31 | |||
| EUR | 85.63 | |||
| EUR | 86.69 | |||
| EUR | 86.09 | |||
| EUR | 83.95 | |||
| EUR | 85.29 | |||
| EUR | 86.56 | |||
| EUR | 89.22 | |||
| EUR | 89.21 | |||
| EUR | 88.77 | |||
| EUR | 88.16 | |||
| EUR | 88.38 | |||
| EUR | 90.06 | |||
| EUR | 90.06 | |||
| EUR | 90.06 | |||
| EUR | 89.89 | |||
| EUR | 90.27 | |||
| EUR | 91.14 | |||
| EUR | 92.37 | |||
| EUR | 92.37 | |||
| EUR | 92.37 | |||
| EUR | 89.95 | |||
| EUR | 89.89 | |||
| EUR | 91.47 | |||
| EUR | 91.91 | |||
| EUR | 91.15 | |||
| EUR | 92.34 | |||
| EUR | 93.02 | |||
| EUR | 95.53 | |||
| EUR | 95.04 | |||
| EUR | 95.84 | |||
| EUR | 95.17 | |||
| EUR | 96.47 | |||
| EUR | 95.21 | |||
| EUR | 95.82 | |||
| EUR | 94.82 | |||
| EUR | 95.06 | |||
| EUR | 94.94 | |||
| EUR | 96.60 | |||
| EUR | 97.19 | |||
| EUR | 97.50 | |||
| EUR | 95.28 | |||
| EUR | 95.61 | |||
| EUR | 96.22 | |||
| EUR | 96.10 | |||
| EUR | 96.00 | |||
| EUR | 95.78 | |||
| EUR | 98.10 | |||
| EUR | 97.16 | |||
| EUR | 97.11 | |||
| EUR | 97.51 | |||
| EUR | 97.59 | |||
| EUR | 97.30 | |||
| EUR | 97.81 | |||
| EUR | 96.40 | |||
| EUR | 96.15 | |||
| EUR | 94.17 | |||
| EUR | 95.03 | |||
| EUR | 95.53 | |||
| EUR | 95.10 | |||
| EUR | 96.30 | |||
| EUR | 95.56 | |||
| EUR | 96.71 | |||
| EUR | 94.91 | |||
| EUR | 94.62 | |||
| EUR | 94.45 | |||
| EUR | 93.24 | |||
| EUR | 93.04 | |||
| EUR | 93.06 | |||
| EUR | 92.37 | |||
| EUR | 94.00 | |||
| EUR | 94.60 | |||
| EUR | 96.36 | |||
| EUR | 96.72 | |||
| EUR | 96.73 | |||
| EUR | 97.52 | |||
| EUR | 98.09 | |||
| EUR | 98.34 | |||
| EUR | 99.69 | |||
| EUR | 100.05 | |||
| EUR | 100.37 | |||
| EUR | 100.39 | |||
| EUR | 101.00 | |||
| EUR | 101.94 | |||
| EUR | 101.81 | |||
| EUR | 102.06 | |||
| EUR | 101.88 | |||
| EUR | 101.38 | |||
| EUR | 101.76 | |||
| EUR | 103.00 | |||
| EUR | 102.96 | |||
| EUR | 102.27 | |||
| EUR | 102.64 | |||
| EUR | 102.68 | |||
| EUR | 102.36 | |||
| EUR | 101.30 | |||
| EUR | 101.84 | |||
| EUR | 101.92 | |||
| EUR | 102.62 | |||
| EUR | 104.25 | |||
| EUR | 104.59 | |||
| EUR | 105.00 | |||
| EUR | 105.32 | |||
| EUR | 105.14 | |||
| EUR | 105.56 | |||
| EUR | 105.05 | |||
| EUR | 103.75 | |||
| EUR | 103.87 | |||
| EUR | 103.90 | |||
| EUR | 105.01 | |||
| EUR | 105.54 | |||
| EUR | 105.76 | |||
| EUR | 106.43 | |||
| EUR | 106.88 | |||
| EUR | 107.05 | |||
| EUR | 107.14 | |||
| EUR | 107.14 | |||
| EUR | 107.56 | |||
| EUR | 107.79 | |||
| EUR | 108.03 | |||
| EUR | 107.85 | |||
| EUR | 107.95 | |||
| EUR | 107.60 | |||
| EUR | 106.99 | |||
| EUR | 106.91 | |||
| EUR | 108.35 | |||
| EUR | 108.31 | |||
| EUR | 107.78 | |||
| EUR | 106.55 | |||
| EUR | 105.70 | |||
| EUR | 106.13 | |||
| EUR | 107.04 | |||
| EUR | 107.12 | |||
| EUR | 107.71 | |||
| EUR | 108.04 | |||
| EUR | 108.43 | |||
| EUR | 107.81 | |||
| EUR | 108.52 | |||
| EUR | 108.82 | |||
| EUR | 108.42 | |||
| EUR | 109.23 | |||
| EUR | 108.72 | |||
| EUR | 108.65 | |||
| EUR | 108.92 | |||
| EUR | 108.23 | |||
| EUR | 107.62 | |||
| EUR | 108.06 | |||
| EUR | 107.33 | |||
| EUR | 107.93 | |||
| EUR | 106.15 | |||
| EUR | 106.34 | |||
| EUR | 106.24 | |||
| EUR | 106.95 | |||
| EUR | 108.08 | |||
| EUR | 108.28 | |||
| EUR | 109.51 | |||
| EUR | 109.56 | |||
| EUR | 109.88 | |||
| EUR | 109.86 | |||
| EUR | 110.29 | |||
| EUR | 111.13 | |||
| EUR | 111.35 | |||
| EUR | 111.42 | |||
| EUR | 110.72 | |||
| EUR | 110.49 | |||
| EUR | 111.51 | |||
| EUR | 111.52 | |||
| EUR | 111.91 | |||
| EUR | 110.07 | |||
| EUR | 110.43 | |||
| EUR | 109.96 | |||
| EUR | 111.18 | |||
| EUR | 111.33 | |||
| EUR | 111.03 | |||
| EUR | 111.96 | |||
| EUR | 112.13 | |||
| EUR | 111.38 | |||
| EUR | 110.96 | |||
| EUR | 111.68 | |||
| EUR | 112.30 | |||
| EUR | 112.69 | |||
| EUR | 112.92 | |||
| EUR | 113.02 | |||
| EUR | 112.34 | |||
| EUR | 112.52 | |||
| EUR | 113.46 | |||
| EUR | 114.21 | |||
| EUR | 114.26 | |||
| EUR | 114.62 | |||
| EUR | 114.69 | |||
| EUR | 114.66 | |||
| EUR | 115.50 | |||
| EUR | 115.51 | |||
| EUR | 115.67 | |||
| EUR | 115.85 | |||
| EUR | 116.01 | |||
| EUR | 115.87 | |||
| EUR | 115.79 | |||
| EUR | 116.27 | |||
| EUR | 116.91 | |||
| EUR | 116.43 | |||
| EUR | 116.62 | |||
| EUR | 117.66 | |||
| EUR | 117.00 | |||
| EUR | 116.27 | |||
| EUR | 114.61 | |||
| EUR | 115.25 | |||
| EUR | 115.13 | |||
| EUR | 114.81 | |||
| EUR | 114.93 | |||
| EUR | 115.48 | |||
| EUR | 116.40 | |||
| EUR | 116.42 | |||
| EUR | 114.47 | |||
| EUR | 113.31 | |||
| EUR | 113.72 | |||
| EUR | 114.35 | |||
| EUR | 114.19 | |||
| EUR | 115.15 | |||
| EUR | 115.24 | |||
| EUR | 115.16 | |||
| EUR | 116.06 | |||
| EUR | 116.80 | |||
| EUR | 117.55 | |||
| EUR | 117.84 | |||
| EUR | 117.48 | |||
| EUR | 116.86 | |||
| EUR | 117.14 | |||
| EUR | 116.50 | |||
| EUR | 116.61 | |||
| EUR | 118.14 | |||
| EUR | 118.49 | |||
| EUR | 118.45 | |||
| EUR | 118.75 | |||
| EUR | 119.52 | |||
| EUR | 119.74 | |||
| EUR | 120.12 | |||
| EUR | 120.24 | |||
| EUR | 120.57 | |||
| EUR | 120.05 | |||
| EUR | 120.37 | |||
| EUR | 120.51 | |||
| EUR | 121.06 | |||
| EUR | 121.52 | |||
| EUR | 121.63 | |||
| EUR | 121.75 | |||
| EUR | 122.43 | |||
| EUR | 122.74 | |||
| EUR | 123.45 | |||
| EUR | 123.14 | |||
| EUR | 123.38 | |||
| EUR | 123.77 | |||
| EUR | 122.98 | |||
| EUR | 123.67 | |||
| EUR | 124.07 | |||
| EUR | 123.64 | |||
| EUR | 123.57 | |||
| EUR | 124.28 | |||
| EUR | 123.95 | |||
| EUR | 123.93 | |||
| EUR | 124.39 | |||
| EUR | 124.76 | |||
| EUR | 124.09 | |||
| EUR | 124.00 | |||
| EUR | 124.83 | |||
| EUR | 124.87 | |||
| EUR | 124.32 | |||
| EUR | 124.46 | |||
| EUR | 124.40 | |||
| EUR | 122.49 | |||
| EUR | 122.87 | |||
| EUR | 123.15 | |||
| EUR | 122.21 | |||
| EUR | 123.13 | |||
| EUR | 121.66 | |||
| EUR | 121.84 | |||
| EUR | 120.72 | |||
| EUR | 118.40 | |||
| EUR | 121.45 | |||
| EUR | 121.88 | |||
| EUR | 123.05 | |||
| EUR | 121.45 | |||
| EUR | 121.87 | |||
| EUR | 121.51 | |||
| EUR | 120.43 | |||
| EUR | 117.46 | |||
| EUR | 116.12 | |||
| EUR | 116.22 | |||
| EUR | 116.11 | |||
| EUR | 118.55 | |||
| EUR | 117.79 | |||
| EUR | 118.12 | |||
| EUR | 117.60 | |||
| EUR | 119.43 | |||
| EUR | 118.59 | |||
| EUR | 118.28 | |||
| EUR | 118.51 | |||
| EUR | 117.83 | |||
| EUR | 119.00 | |||
| EUR | 119.42 | |||
| EUR | 118.64 | |||
| EUR | 119.97 | |||
| EUR | 119.87 | |||
| EUR | 120.12 | |||
| EUR | 119.77 | |||
| EUR | 119.94 | |||
| EUR | 119.67 | |||
| EUR | 119.24 | |||
| EUR | 117.51 | |||
| EUR | 116.71 | |||
| EUR | 117.21 | |||
| EUR | 115.47 | |||
| EUR | 114.69 | |||
| EUR | 112.73 | |||
| EUR | 111.57 | |||
| EUR | 111.90 | |||
| EUR | 112.39 | |||
| EUR | 114.43 | |||
| EUR | 115.06 | |||
| EUR | 115.46 | |||
| EUR | 115.84 | |||
| EUR | 116.63 | |||
| EUR | 116.62 | |||
| EUR | 115.56 | |||
| EUR | 112.74 | |||
| EUR | 112.80 | |||
| EUR | 113.84 | |||
| EUR | 113.40 | |||
| EUR | 114.67 | |||
| EUR | 115.48 | |||
| EUR | 115.25 | |||
| EUR | 114.31 | |||
| EUR | 113.99 | |||
| EUR | 113.31 | |||
| EUR | 113.34 | |||
| EUR | 114.55 | |||
| EUR | 114.30 | |||
| EUR | 115.23 | |||
| EUR | 115.10 | |||
| EUR | 114.18 | |||
| EUR | 115.09 | |||
| EUR | 115.54 | |||
| EUR | 114.68 | |||
| EUR | 114.81 | |||
| EUR | 115.13 | |||
| EUR | 114.92 | |||
| EUR | 115.68 | |||
| EUR | 115.85 | |||
| EUR | 114.34 | |||
| EUR | 114.92 | |||
| EUR | 115.21 | |||
| EUR | 113.75 | |||
| EUR | 113.97 | |||
| EUR | 113.05 | |||
| EUR | 114.04 | |||
| EUR | 113.68 | |||
| EUR | 113.46 | |||
| EUR | 115.04 | |||
| EUR | 115.61 | |||
| EUR | 116.37 | |||
| EUR | 116.49 | |||
| EUR | 116.68 | |||
| EUR | 116.93 | |||
| EUR | 117.56 | |||
| EUR | 117.88 | |||
| EUR | 117.77 | |||
| EUR | 117.42 | |||
| EUR | 117.20 | |||
| EUR | 116.77 | |||
| EUR | 116.96 | |||
| EUR | 118.15 | |||
| EUR | 117.58 | |||
| EUR | 115.46 | |||
| EUR | 115.55 | |||
| EUR | 116.11 | |||
| EUR | 115.63 | |||
| EUR | 115.87 | |||
| EUR | 115.08 | |||
| EUR | 114.43 | |||
| EUR | 113.74 | |||
| EUR | 113.36 | |||
| EUR | 114.07 | |||
| EUR | 114.22 | |||
| EUR | 113.80 | |||
| EUR | 114.00 | |||
| EUR | 114.26 | |||
| EUR | 114.39 | |||
| EUR | 114.97 | |||
| EUR | 114.31 | |||
| EUR | 115.28 | |||
| EUR | 116.25 | |||
| EUR | 116.04 | |||
| EUR | 115.77 | |||
| EUR | 116.21 | |||
| EUR | 116.31 | |||
| EUR | 116.25 | |||
| EUR | 116.85 | |||
| EUR | 116.90 | |||
| EUR | 116.65 | |||
| EUR | 116.63 | |||
| EUR | 116.94 | |||
| EUR | 117.11 | |||
| EUR | 117.52 | |||
| EUR | 118.59 | |||
| EUR | 119.02 | |||
| EUR | 118.99 | |||
| EUR | 119.82 | |||
| EUR | 119.19 | |||
| EUR | 118.09 | |||
| EUR | 118.84 | |||
| EUR | 117.47 | |||
| EUR | 117.67 | |||
| EUR | 118.62 | |||
| EUR | 118.19 | |||
| EUR | 118.15 | |||
| EUR | 117.40 | |||
| EUR | 118.48 | |||
| EUR | 118.70 | |||
| EUR | 118.89 | |||
| EUR | 118.30 | |||
| EUR | 118.04 | |||
| EUR | 119.64 | |||
| EUR | 120.18 | |||
| EUR | 119.22 | |||
| EUR | 119.37 | |||
| EUR | 119.59 | |||
| EUR | 120.31 | |||
| EUR | 120.83 | |||
| EUR | 120.47 | |||
| EUR | 120.69 | |||
| EUR | 120.54 | |||
| EUR | 121.68 | |||
| EUR | 121.64 | |||
| EUR | 121.98 | |||
| EUR | 122.17 | |||
| EUR | 122.49 | |||
| EUR | 122.95 | |||
| EUR | 122.16 | |||
| EUR | 122.47 | |||
| EUR | 122.57 | |||
| EUR | 121.30 | |||
| EUR | 121.62 | |||
| EUR | 122.05 | |||
| EUR | 122.91 | |||
| EUR | 123.62 | |||
| EUR | 123.84 | |||
| EUR | 123.32 | |||
| EUR | 123.97 | |||
| EUR | 124.42 | |||
| EUR | 123.05 | |||
| EUR | 123.01 | |||
| EUR | 123.50 | |||
| EUR | 123.69 | |||
| EUR | 122.54 | |||
| EUR | 122.66 | |||
| EUR | 122.47 | |||
| EUR | 122.46 | |||
| EUR | 122.38 | |||
| EUR | 122.39 | |||
| EUR | 121.88 | |||
| EUR | 120.72 | |||
| EUR | 120.42 | |||
| EUR | 121.34 | |||
| EUR | 121.51 | |||
| EUR | 122.28 | |||
| EUR | 122.88 | |||
| EUR | 123.32 | |||
| EUR | 123.04 | |||
| EUR | 122.35 | |||
| EUR | 122.34 | |||
| EUR | 122.66 | |||
| EUR | 123.13 | |||
| EUR | 122.91 | |||
| EUR | 123.01 | |||
| EUR | 123.19 | |||
| EUR | 123.28 | |||
| EUR | 122.78 | |||
| EUR | 121.48 | |||
| EUR | 120.37 | |||
| EUR | 119.86 | |||
| EUR | 120.55 | |||
| EUR | 121.11 | |||
| EUR | 120.40 | |||
| EUR | 120.18 | |||
| EUR | 120.88 | |||
| EUR | 120.14 | |||
| EUR | 119.32 | |||
| EUR | 120.40 | |||
| EUR | 120.11 | |||
| EUR | 119.40 | |||
| EUR | 119.28 | |||
| EUR | 117.56 | |||
| EUR | 115.50 | |||
| EUR | 114.12 | |||
| EUR | 114.68 | |||
| EUR | 114.42 | |||
| EUR | 115.84 | |||
| EUR | 115.54 | |||
| EUR | 116.54 | |||
| EUR | 116.99 | |||
| EUR | 117.47 | |||
| EUR | 117.51 | |||
| EUR | 118.18 | |||
| EUR | 118.67 | |||
| EUR | 118.00 | |||
| EUR | 119.05 | |||
| EUR | 118.78 | |||
| EUR | 118.76 | |||
| EUR | 118.60 | |||
| EUR | 118.75 | |||
| EUR | 118.08 | |||
| EUR | 118.12 | |||
| EUR | 117.24 | |||
| EUR | 117.49 | |||
| EUR | 117.42 | |||
| EUR | 118.31 | |||
| EUR | 118.10 | |||
| EUR | 117.91 | |||
| EUR | 118.56 | |||
| EUR | 118.40 | |||
| EUR | 118.67 | |||
| EUR | 119.11 | |||
| EUR | 118.72 | |||
| EUR | 118.95 | |||
| EUR | 118.95 | |||
| EUR | 119.06 | |||
| EUR | 118.27 | |||
| EUR | 118.88 | |||
| EUR | 120.29 | |||
| EUR | 121.45 | |||
| EUR | 121.64 | |||
| EUR | 121.75 | |||
| EUR | 122.25 | |||
| EUR | 121.82 | |||
| EUR | 120.96 | |||
| EUR | 121.10 | |||
| EUR | 121.57 | |||
| EUR | 121.67 | |||
| EUR | 120.99 | |||
| EUR | 120.83 | |||
| EUR | 121.18 | |||
| EUR | 121.15 | |||
| EUR | 120.86 | |||
| EUR | 120.84 | |||
| EUR | 121.53 | |||
| EUR | 119.89 | |||
| EUR | 117.67 | |||
| EUR | 117.23 | |||
| EUR | 116.72 | |||
| EUR | 116.50 | |||
| EUR | 117.49 | |||
| EUR | 116.76 | |||
| EUR | 117.27 | |||
| EUR | 116.75 | |||
| EUR | 117.64 | |||
| EUR | 117.29 | |||
| EUR | 117.67 | |||
| EUR | 118.31 | |||
| EUR | 117.57 | |||
| EUR | 117.39 | |||
| EUR | 117.47 | |||
| EUR | 117.85 | |||
| EUR | 118.51 | |||
| EUR | 119.19 | |||
| EUR | 120.08 | |||
| EUR | 120.06 | |||
| EUR | 120.21 | |||
| EUR | 121.05 | |||
| EUR | 121.35 | |||
| EUR | 121.30 | |||
| EUR | 121.23 | |||
| EUR | 120.94 | |||
| EUR | 120.39 | |||
| EUR | 119.79 | |||
| EUR | 120.35 | |||
| EUR | 119.91 | |||
| EUR | 120.08 | |||
| EUR | 120.28 | |||
| EUR | 120.53 | |||
| EUR | 120.97 | |||
| EUR | 120.82 | |||
| EUR | 119.72 | |||
| EUR | 118.55 | |||
| EUR | 118.84 | |||
| EUR | 117.99 | |||
| EUR | 117.84 | |||
| EUR | 116.17 | |||
| EUR | 115.59 | |||
| EUR | 113.01 | |||
| EUR | 112.61 | |||
| EUR | 108.58 | |||
| EUR | 110.45 | |||
| EUR | 107.00 | |||
| EUR | 110.25 | |||
| EUR | 111.97 | |||
| EUR | 112.40 | |||
| EUR | 112.59 | |||
| EUR | 112.71 | |||
| EUR | 110.17 | |||
| EUR | 108.54 | |||
| EUR | 109.57 | |||
| EUR | 111.30 | |||
| EUR | 111.85 | |||
| EUR | 110.69 | |||
| EUR | 111.01 | |||
| EUR | 111.79 | |||
| EUR | 112.28 | |||
| EUR | 113.55 | |||
| EUR | 114.21 | |||
| EUR | 112.81 | |||
| EUR | 111.99 | |||
| EUR | 111.37 | |||
| EUR | 113.16 | |||
| EUR | 113.07 | |||
| EUR | 112.41 | |||
| EUR | 112.42 | |||
| EUR | 112.46 | |||
| EUR | 112.88 | |||
| EUR | 113.89 | |||
| EUR | 114.62 | |||
| EUR | 114.19 | |||
| EUR | 114.26 | |||
| EUR | 112.38 | |||
| EUR | 110.13 | |||
| EUR | 110.48 | |||
| EUR | 112.45 | |||
| EUR | 113.74 | |||
| EUR | 112.68 | |||
| EUR | 113.58 | |||
| EUR | 113.50 | |||
| EUR | 112.70 | |||
| EUR | 114.02 | |||
| EUR | 115.16 | |||
| EUR | 114.88 | |||
| EUR | 116.13 | |||
| EUR | 116.03 | |||
| EUR | 116.29 | |||
| EUR | 116.33 | |||
| EUR | 116.72 | |||
| EUR | 115.83 | |||
| EUR | 117.10 | |||
| EUR | 116.29 | |||
| EUR | 116.71 | |||
| EUR | 117.77 | |||
| EUR | 118.41 | |||
| EUR | 116.87 | |||
| EUR | 117.55 | |||
| EUR | 118.24 | |||
| EUR | 118.11 | |||
| EUR | 117.74 | |||
| EUR | 116.84 | |||
| EUR | 118.37 | |||
| EUR | 117.75 | |||
| EUR | 118.39 | |||
| EUR | 119.27 | |||
| EUR | 118.04 | |||
| EUR | 118.58 | |||
| EUR | 120.04 | |||
| EUR | 119.78 | |||
| EUR | 120.40 | |||
| EUR | 119.76 | |||
| EUR | 118.57 | |||
| EUR | 118.61 | |||
| EUR | 116.12 | |||
| EUR | 116.02 | |||
| EUR | 114.86 | |||
| EUR | 114.58 | |||
| EUR | 115.15 | |||
| EUR | 117.75 | |||
| EUR | 118.29 | |||
| EUR | 121.15 | |||
| EUR | 120.82 | |||
| EUR | 120.45 | |||
| EUR | 120.79 | |||
| EUR | 121.50 | |||
| EUR | 121.71 | |||
| EUR | 120.76 | |||
| EUR | 121.85 | |||
| EUR | 121.23 | |||
| EUR | 121.73 | |||
| EUR | 120.96 | |||
| EUR | 121.65 | |||
| EUR | 121.34 | |||
| EUR | 121.18 | |||
| EUR | 123.11 | |||
| EUR | 123.33 | |||
| EUR | 123.94 | |||
| EUR | 125.10 | |||
| EUR | 125.09 | |||
| EUR | 124.77 | |||
| EUR | 126.06 | |||
| EUR | 125.97 | |||
| EUR | 126.45 | |||
| EUR | 127.75 | |||
| EUR | 128.16 | |||
| EUR | 128.48 | |||
| EUR | 128.78 | |||
| EUR | 128.83 | |||
| EUR | 129.70 | |||
| EUR | 129.79 | |||
| EUR | 128.93 | |||
| EUR | 129.02 | |||
| EUR | 129.32 | |||
| EUR | 129.46 | |||
| EUR | 129.49 | |||
| EUR | 129.30 | |||
| EUR | 129.30 | |||
| EUR | 128.61 | |||
| EUR | 128.88 | |||
| EUR | 129.16 | |||
| EUR | 128.50 | |||
| EUR | 128.13 | |||
| EUR | 127.91 | |||
| EUR | 128.19 | |||
| EUR | 128.90 | |||
| EUR | 128.79 | |||
| EUR | 130.37 | |||
| EUR | 130.68 | |||
| EUR | 129.81 | |||
| EUR | 129.81 | |||
| EUR | 129.71 | |||
| EUR | 129.69 | |||
| EUR | 130.16 | |||
| EUR | 130.68 | |||
| EUR | 131.11 | |||
| EUR | 132.25 | |||
| EUR | 131.73 | |||
| EUR | 131.36 | |||
| EUR | 131.31 | |||
| EUR | 131.12 | |||
| EUR | 130.83 | |||
| EUR | 130.12 | |||
| EUR | 130.45 | |||
| EUR | 130.64 | |||
| EUR | 130.48 | |||
| EUR | 131.30 | |||
| EUR | 131.76 | |||
| EUR | 131.59 | |||
| EUR | 130.36 | |||
| EUR | 130.81 | |||
| EUR | 131.46 | |||
| EUR | 132.51 | |||
| EUR | 132.62 | |||
| EUR | 134.20 | |||
| EUR | 133.95 | |||
| EUR | 134.16 | |||
| EUR | 133.75 | |||
| EUR | 133.25 | |||
| EUR | 132.92 | |||
| EUR | 132.98 | |||
| EUR | 132.42 | |||
| EUR | 132.32 | |||
| EUR | 133.26 | |||
| EUR | 132.95 | |||
| EUR | 132.50 | |||
| EUR | 132.26 | |||
| EUR | 132.81 | |||
| EUR | 134.08 | |||
| EUR | 132.94 | |||
| EUR | 132.59 | |||
| EUR | 132.72 | |||
| EUR | 130.35 | |||
| EUR | 130.43 | |||
| EUR | 131.25 | |||
| EUR | 130.60 | |||
| EUR | 131.13 | |||
| EUR | 132.44 | |||
| EUR | 132.42 | |||
| EUR | 132.01 | |||
| EUR | 132.15 | |||
| EUR | 130.96 | |||
| EUR | 130.91 | |||
| EUR | 131.84 | |||
| EUR | 132.01 | |||
| EUR | 131.83 | |||
| EUR | 131.92 | |||
| EUR | 132.22 | |||
| EUR | 132.11 | |||
| EUR | 130.80 | |||
| EUR | 131.16 | |||
| EUR | 130.50 | |||
| EUR | 130.78 | |||
| EUR | 130.29 | |||
| EUR | 130.48 | |||
| EUR | 129.80 | |||
| EUR | 129.81 | |||
| EUR | 129.53 | |||
| EUR | 128.09 | |||
| EUR | 128.59 | |||
| EUR | 129.40 | |||
| EUR | 129.45 | |||
| EUR | 129.71 | |||
| EUR | 130.32 | |||
| EUR | 130.81 | |||
| EUR | 130.31 | |||
| EUR | 129.98 | |||
| EUR | 128.42 | |||
| EUR | 127.31 | |||
| EUR | 127.80 | |||
| EUR | 129.24 | |||
| EUR | 129.84 | |||
| EUR | 129.12 | |||
| EUR | 130.47 | |||
| EUR | 129.55 | |||
| EUR | 129.84 | |||
| EUR | 130.30 | |||
| EUR | 130.94 | |||
| EUR | 131.53 | |||
| EUR | 131.29 | |||
| EUR | 130.51 | |||
| EUR | 130.86 | |||
| EUR | 129.67 | |||
| EUR | 129.59 | |||
| EUR | 130.93 | |||
| EUR | 130.62 | |||
| EUR | 132.18 | |||
| EUR | 133.46 | |||
| EUR | 134.68 | |||
| EUR | 135.16 | |||
| EUR | 135.50 | |||
| EUR | 134.84 | |||
| EUR | 134.63 | |||
| EUR | 134.99 | |||
| EUR | 134.68 | |||
| EUR | 134.27 | |||
| EUR | 135.44 | |||
| EUR | 135.72 | |||
| EUR | 136.08 | |||
| EUR | 136.95 | |||
| EUR | 137.67 | |||
| EUR | 136.98 | |||
| EUR | 135.15 | |||
| EUR | 134.49 | |||
| EUR | 134.67 | |||
| EUR | 135.53 | |||
| EUR | 137.01 | |||
| EUR | 138.35 | |||
| EUR | 137.81 | |||
| EUR | 138.08 | |||
| EUR | 138.19 | |||
| EUR | 139.17 | |||
| EUR | 139.08 | |||
| EUR | 139.56 | |||
| EUR | 139.82 | |||
| EUR | 140.63 | |||
| EUR | 140.66 | |||
| EUR | 140.13 | |||
| EUR | 140.78 | |||
| EUR | 141.09 | |||
| EUR | 141.18 | |||
| EUR | 141.83 | |||
| EUR | 141.46 | |||
| EUR | 140.65 | |||
| EUR | 140.19 | |||
| EUR | 139.24 | |||
| EUR | 140.27 | |||
| EUR | 140.49 | |||
| EUR | 139.67 | |||
| EUR | 140.06 | |||
| EUR | 139.35 | |||
| EUR | 139.29 | |||
| EUR | 139.81 | |||
| EUR | 139.14 | |||
| EUR | 138.75 | |||
| EUR | 140.43 | |||
| EUR | 139.39 | |||
| EUR | 138.73 | |||
| EUR | 138.74 | |||
| EUR | 138.42 | |||
| EUR | 139.61 | |||
| EUR | 138.84 | |||
| EUR | 138.71 | |||
| EUR | 139.68 | |||
| EUR | 140.00 | |||
| EUR | 140.64 | |||
| EUR | 140.65 | |||
| EUR | 140.67 | |||
| EUR | 140.20 | |||
| EUR | 139.73 | |||
| EUR | 140.33 | |||
| EUR | 139.38 | |||
| EUR | 139.31 | |||
| EUR | 139.04 | |||
| EUR | 139.14 | |||
| EUR | 139.42 | |||
| EUR | 139.36 | |||
| EUR | 138.34 | |||
| EUR | 137.39 | |||
| EUR | 137.46 | |||
| EUR | 137.17 | |||
| EUR | 137.99 | |||
| EUR | 138.76 | |||
| EUR | 138.24 | |||
| EUR | 138.26 | |||
| EUR | 137.37 | |||
| EUR | 136.95 | |||
| EUR | 135.87 | |||
| EUR | 136.17 | |||
| EUR | 136.57 | |||
| EUR | 136.56 | |||
| EUR | 136.35 | |||
| EUR | 136.20 | |||
| EUR | 136.11 | |||
| EUR | 136.94 | |||
| EUR | 137.31 | |||
| EUR | 138.06 | |||
| EUR | 136.99 | |||
| EUR | 136.48 | |||
| EUR | 136.89 | |||
| EUR | 136.57 | |||
| EUR | 136.42 | |||
| EUR | 135.27 | |||
| EUR | 134.27 | |||
| EUR | 134.87 | |||
| EUR | 136.26 | |||
| EUR | 136.40 | |||
| EUR | 136.83 | |||
| EUR | 136.93 | |||
| EUR | 137.82 | |||
| EUR | 137.49 | |||
| EUR | 137.62 | |||
| EUR | 138.34 | |||
| EUR | 138.59 | |||
| EUR | 138.17 | |||
| EUR | 137.58 | |||
| EUR | 137.55 | |||
| EUR | 137.66 | |||
| EUR | 138.77 | |||
| EUR | 139.39 | |||
| EUR | 139.85 | |||
| EUR | 139.80 | |||
| EUR | 139.48 | |||
| EUR | 138.65 | |||
| EUR | 138.02 | |||
| EUR | 138.22 | |||
| EUR | 138.68 | |||
| EUR | 138.24 | |||
| EUR | 138.33 | |||
| EUR | 138.32 | |||
| EUR | 137.20 | |||
| EUR | 136.51 | |||
| EUR | 139.56 | |||
| EUR | 140.46 | |||
| EUR | 141.16 | |||
| EUR | 140.44 | |||
| EUR | 140.32 | |||
| EUR | 141.00 | |||
| EUR | 140.43 | |||
| EUR | 139.89 | |||
| EUR | 139.66 | |||
| EUR | 139.84 | |||
| EUR | 140.07 | |||
| EUR | 140.51 | |||
| EUR | 141.05 | |||
| EUR | 141.08 | |||
| EUR | 141.16 | |||
| EUR | 141.81 | |||
| EUR | 141.41 | |||
| EUR | 141.51 | |||
| EUR | 141.61 | |||
| EUR | 142.27 | |||
| EUR | 141.33 | |||
| EUR | 141.10 | |||
| EUR | 141.50 | |||
| EUR | 140.74 | |||
| EUR | 141.48 | |||
| EUR | 141.48 | |||
| EUR | 141.80 | |||
| EUR | 142.67 | |||
| EUR | 142.48 | |||
| EUR | 142.25 | |||
| EUR | 142.39 | |||
| EUR | 142.68 | |||
| EUR | 142.71 | |||
| EUR | 142.79 | |||
| EUR | 143.80 | |||
| EUR | 143.17 | |||
| EUR | 142.85 | |||
| EUR | 144.22 | |||
| EUR | 143.43 | |||
| EUR | 143.88 | |||
| EUR | 144.61 | |||
| EUR | 145.42 | |||
| EUR | 145.84 | |||
| EUR | 145.92 | |||
| EUR | 147.31 | |||
| EUR | 148.00 | |||
| EUR | 147.58 | |||
| EUR | 148.66 | |||
| EUR | 149.01 | |||
| EUR | 148.95 | |||
| EUR | 149.08 | |||
| EUR | 149.69 | |||
| EUR | 149.18 | |||
| EUR | 149.17 | |||
| EUR | 149.65 | |||
| EUR | 149.94 | |||
| EUR | 149.31 | |||
| EUR | 149.21 | |||
| EUR | 149.63 | |||
| EUR | 150.59 | |||
| EUR | 151.13 | |||
| EUR | 151.36 | |||
| EUR | 151.94 | |||
| EUR | 150.63 | |||
| EUR | 150.25 | |||
| EUR | 147.95 | |||
| EUR | 148.83 | |||
| EUR | 148.93 | |||
| EUR | 150.24 | |||
| EUR | 150.68 | |||
| EUR | 150.08 | |||
| EUR | 148.26 | |||
| EUR | 148.44 | |||
| EUR | 147.11 | |||
| EUR | 146.56 | |||
| EUR | 147.47 | |||
| EUR | 148.14 | |||
| EUR | 149.59 | |||
| EUR | 150.59 | |||
| EUR | 150.83 | |||
| EUR | 149.94 | |||
| EUR | 150.50 | |||
| EUR | 150.19 | |||
| EUR | 151.06 | |||
| EUR | 151.84 | |||
| EUR | 152.25 | |||
| EUR | 152.33 | |||
| EUR | 153.05 | |||
| EUR | 154.54 | |||
| EUR | 154.45 | |||
| EUR | 155.44 | |||
| EUR | 156.62 | |||
| EUR | 156.18 | |||
| EUR | 157.13 | |||
| EUR | 157.84 | |||
| EUR | 157.63 | |||
| EUR | 155.53 | |||
| EUR | 155.37 | |||
| EUR | 155.34 | |||
| EUR | 156.88 | |||
| EUR | 154.33 | |||
| EUR | 153.03 | |||
| EUR | 152.50 | |||
| EUR | 152.36 | |||
| EUR | 150.57 | |||
| EUR | 149.85 | |||
| EUR | 151.01 | |||
| EUR | 151.56 | |||
| EUR | 149.78 | |||
| EUR | 148.90 | |||
| EUR | 149.22 | |||
| EUR | 148.88 | |||
| EUR | 150.25 | |||
| EUR | 150.28 | |||
| EUR | 149.11 | |||
| EUR | 146.42 | |||
| EUR | 146.39 | |||
| EUR | 144.66 | |||
| EUR | 145.83 | |||
| EUR | 147.96 | |||
| EUR | 148.76 | |||
| EUR | 148.73 | |||
| EUR | 149.04 | |||
| EUR | 148.94 | |||
| EUR | 148.89 | |||
| EUR | 150.31 | |||
| EUR | 150.36 | |||
| EUR | 151.29 | |||
| EUR | 152.75 | |||
| EUR | 152.51 | |||
| EUR | 153.09 | |||
| EUR | 152.83 | |||
| EUR | 153.26 | |||
| EUR | 152.32 | |||
| EUR | 152.80 | |||
| EUR | 152.98 | |||
| EUR | 152.96 | |||
| EUR | 152.70 | |||
| EUR | 152.37 | |||
| EUR | 152.36 | |||
| EUR | 152.11 | |||
| EUR | 151.75 | |||
| EUR | 151.55 | |||
| EUR | 151.92 | |||
| EUR | 152.12 | |||
| EUR | 153.48 | |||
| EUR | 153.48 | |||
| EUR | 153.53 | |||
| EUR | 153.12 | |||
| EUR | 152.65 | |||
| EUR | 152.78 | |||
| EUR | 152.96 | |||
| EUR | 153.39 | |||
| EUR | 154.10 | |||
| EUR | 154.24 | |||
| EUR | 153.09 | |||
| EUR | 152.14 | |||
| EUR | 151.81 | |||
| EUR | 151.11 | |||
| EUR | 150.46 | |||
| EUR | 151.32 | |||
| EUR | 151.77 | |||
| EUR | 152.35 | |||
| EUR | 150.72 | |||
| EUR | 150.42 | |||
| EUR | 151.59 | |||
| EUR | 151.03 | |||
| EUR | 152.12 | |||
| EUR | 152.03 | |||
| EUR | 152.39 | |||
| EUR | 152.86 | |||
| EUR | 153.10 | |||
| EUR | 153.06 | |||
| EUR | 154.12 | |||
| EUR | 154.10 | |||
| EUR | 153.75 | |||
| EUR | 154.37 | |||
| EUR | 154.62 | |||
| EUR | 154.46 | |||
| EUR | 156.00 | |||
| EUR | 155.56 | |||
| EUR | 155.05 | |||
| EUR | 154.54 | |||
| EUR | 154.15 | |||
| EUR | 154.26 | |||
| EUR | 154.56 | |||
| EUR | 153.58 | |||
| EUR | 152.91 | |||
| EUR | 151.68 | |||
| EUR | 150.55 | |||
| EUR | 149.90 | |||
| EUR | 149.18 | |||
| EUR | 147.62 | |||
| EUR | 147.44 | |||
| EUR | 149.32 | |||
| EUR | 149.88 | |||
| EUR | 150.02 | |||
| EUR | 150.40 | |||
| EUR | 151.27 | |||
| EUR | 151.36 | |||
| EUR | 152.08 | |||
| EUR | 152.54 | |||
| EUR | 153.36 | |||
| EUR | 152.54 | |||
| EUR | 153.00 | |||
| EUR | 153.55 | |||
| EUR | 154.28 | |||
| EUR | 154.84 | |||
| EUR | 154.68 | |||
| EUR | 155.48 | |||
| EUR | 156.07 | |||
| EUR | 156.31 | |||
| EUR | 157.18 | |||
| EUR | 157.21 | |||
| EUR | 157.69 | |||
| EUR | 157.86 | |||
| EUR | 157.80 | |||
| EUR | 158.16 | |||
| EUR | 158.52 | |||
| EUR | 159.31 | |||
| EUR | 159.00 | |||
| EUR | 158.65 | |||
| EUR | 158.78 | |||
| EUR | 158.49 | |||
| EUR | 158.19 | |||
| EUR | 158.48 | |||
| EUR | 157.36 | |||
| EUR | 157.58 | |||
| EUR | 157.49 | |||
| EUR | 157.49 | |||
| EUR | 157.27 | |||
| EUR | 156.05 | |||
| EUR | 155.73 | |||
| EUR | 154.50 | |||
| EUR | 155.57 | |||
| EUR | 155.46 | |||
| EUR | 154.32 | |||
| EUR | 153.14 | |||
| EUR | 151.53 | |||
| EUR | 151.31 | |||
| EUR | 152.52 | |||
| EUR | 151.94 | |||
| EUR | 153.45 | |||
| EUR | 155.15 | |||
| EUR | 155.68 | |||
| EUR | 156.42 | |||
| EUR | 157.77 | |||
| EUR | 157.38 | |||
| EUR | 157.65 | |||
| EUR | 158.29 | |||
| EUR | 157.40 | |||
| EUR | 158.16 | |||
| EUR | 157.82 | |||
| EUR | 157.25 | |||
| EUR | 157.32 | |||
| EUR | 156.77 | |||
| EUR | 156.94 | |||
| EUR | 158.38 | |||
| EUR | 158.73 | |||
| EUR | 158.88 | |||
| EUR | 159.17 | |||
| EUR | 159.65 | |||
| EUR | 159.43 | |||
| EUR | 158.04 | |||
| EUR | 155.18 | |||
| EUR | 153.96 | |||
| EUR | 154.10 | |||
| EUR | 153.34 | |||
| EUR | 154.33 | |||
| EUR | 154.57 | |||
| EUR | 152.37 | |||
| EUR | 151.61 | |||
| EUR | 151.51 | |||
| EUR | 152.60 | |||
| EUR | 154.17 | |||
| EUR | 154.68 | |||
| EUR | 156.02 | |||
| EUR | 156.73 | |||
| EUR | 156.71 | |||
| EUR | 157.10 | |||
| EUR | 157.29 | |||
| EUR | 157.18 | |||
| EUR | 156.90 | |||
| EUR | 157.54 | |||
| EUR | 157.79 | |||
| EUR | 158.63 | |||
| EUR | 158.41 | |||
| EUR | 159.17 | |||
| EUR | 159.30 | |||
| EUR | 158.99 | |||
| EUR | 157.29 | |||
| EUR | 159.78 | |||
| EUR | 159.65 | |||
| EUR | 159.29 | |||
| EUR | 158.18 | |||
| EUR | 157.86 | |||
| EUR | 158.05 | |||
| EUR | 157.03 | |||
| EUR | 155.27 | |||
| EUR | 154.55 | |||
| EUR | 155.24 | |||
| EUR | 164.20 | 156.38 | 156.38 | |
| EUR | 163.61 | 155.82 | 155.82 | |
| EUR | 164.55 | 156.71 | 156.71 | |
| EUR | 164.72 | 156.88 | 156.88 | |
| EUR | 164.12 | 156.30 | 156.30 | |
| EUR | 165.90 | 158.00 | 158.00 | |
| EUR | 166.02 | 158.11 | 158.11 | |
| EUR | 167.15 | 159.19 | 159.19 | |
| EUR | 168.32 | 160.30 | 160.30 | |
| EUR | 168.88 | 160.84 | 160.84 | |
| EUR | 169.03 | 160.98 | 160.98 | |
| EUR | 169.48 | 161.41 | 161.41 | |
| EUR | 169.86 | 161.77 | 161.77 | |
| EUR | 169.59 | 161.51 | 161.51 | |
| EUR | 167.88 | 159.89 | 159.89 | |
| EUR | 168.04 | 160.04 | 160.04 | |
| EUR | 168.78 | 160.74 | 160.74 | |
| EUR | 167.29 | 159.32 | 159.32 | |
| EUR | 165.29 | 157.42 | 157.42 | |
| EUR | 167.37 | 159.40 | 159.40 | |
| EUR | 167.31 | 159.34 | 159.34 | |
| EUR | 168.53 | 160.50 | 160.50 | |
| EUR | 168.42 | 160.40 | 160.40 | |
| EUR | 169.81 | 161.72 | 161.72 | |
| EUR | 169.03 | 160.98 | 160.98 | |
| EUR | 168.98 | 160.93 | 160.93 | |
| EUR | 168.22 | 160.21 | 160.21 | |
| EUR | 168.77 | 160.73 | 160.73 | |
| EUR | 169.69 | 161.61 | 161.61 | |
| EUR | 169.26 | 161.20 | 161.20 | |
| EUR | 168.87 | 160.83 | 160.83 | |
| EUR | 168.77 | 160.73 | 160.73 | |
| EUR | 167.52 | 159.54 | 159.54 | |
| EUR | 167.95 | 159.95 | 159.95 | |
| EUR | 168.98 | 160.93 | 160.93 | |
| EUR | 170.01 | 161.91 | 161.91 | |
| EUR | 171.35 | 163.19 | 163.19 | |
| EUR | 172.29 | 164.09 | 164.09 | |
| EUR | 172.45 | 164.24 | 164.24 | |
| EUR | 171.66 | 163.49 | 163.49 | |
| EUR | 172.28 | 164.08 | 164.08 | |
| EUR | 172.24 | 164.04 | 164.04 | |
| EUR | 171.47 | 163.30 | 163.30 | |
| EUR | 172.14 | 163.94 | 163.94 | |
| EUR | 172.45 | 164.24 | 164.24 | |
| EUR | 172.75 | 164.52 | 164.52 | |
| EUR | 172.90 | 164.67 | 164.67 | |
| EUR | 173.53 | 165.27 | 165.27 | |
| EUR | 173.23 | 164.98 | 164.98 | |
| EUR | 173.92 | 165.64 | 165.64 | |
| EUR | 174.50 | 166.19 | 166.19 | |
| EUR | 174.15 | 165.86 | 165.86 | |
| EUR | 174.34 | 166.04 | 166.04 | |
| EUR | 174.80 | 166.48 | 166.48 | |
| EUR | 174.60 | 166.29 | 166.29 | |
| EUR | 175.61 | 167.25 | 167.25 | |
| EUR | 175.35 | 167.00 | 167.00 | |
| EUR | 174.91 | 166.58 | 166.58 | |
| EUR | 175.33 | 166.98 | 166.98 | |
| EUR | 175.60 | 167.24 | 167.24 | |
| EUR | 176.33 | 167.93 | 167.93 | |
| EUR | 176.88 | 168.46 | 168.46 | |
| EUR | 178.21 | 169.72 | 169.72 | |
| EUR | 177.47 | 169.02 | 169.02 | |
| EUR | 176.82 | 168.40 | 168.40 | |
| EUR | 176.24 | 167.85 | 167.85 | |
| EUR | 176.38 | 167.98 | 167.98 | |
| EUR | 176.49 | 168.09 | 168.09 | |
| EUR | 176.13 | 167.74 | 167.74 | |
| EUR | 177.47 | 169.02 | 169.02 | |
| EUR | 177.77 | 169.30 | 169.30 | |
| EUR | 179.72 | 171.16 | 171.16 | |
| EUR | 179.91 | 171.34 | 171.34 | |
| EUR | 179.10 | 170.57 | 170.57 | |
| EUR | 177.88 | 169.41 | 169.41 | |
| EUR | 177.95 | 169.48 | 169.48 | |
| EUR | 177.37 | 168.92 | 168.92 | |
| EUR | 177.87 | 169.40 | 169.40 | |
| EUR | 178.65 | 170.14 | 170.14 | |
| EUR | 178.47 | 169.97 | 169.97 | |
| EUR | 179.70 | 171.14 | 171.14 | |
| EUR | 178.85 | 170.33 | 170.33 | |
| EUR | 179.69 | 171.13 | 171.13 | |
| EUR | 179.18 | 170.65 | 170.65 | |
| EUR | 180.74 | 172.13 | 172.13 | |
| EUR | 180.96 | 172.34 | 172.34 | |
| EUR | 180.60 | 172.00 | 172.00 | |
| EUR | 180.15 | 171.57 | 171.57 | |
| EUR | 179.91 | 171.34 | 171.34 | |
| EUR | 179.69 | 171.13 | 171.13 | |
| EUR | 179.82 | 171.26 | 171.26 | |
| EUR | 177.60 | 169.14 | 169.14 | |
| EUR | 176.22 | 167.83 | 167.83 | |
| EUR | 176.36 | 167.96 | 167.96 | |
| EUR | 176.49 | 168.09 | 168.09 | |
| EUR | 176.30 | 167.90 | 167.90 | |
| EUR | 175.78 | 167.41 | 167.41 | |
| EUR | 175.68 | 167.31 | 167.31 | |
| EUR | 176.84 | 168.42 | 168.42 | |
| EUR | 176.84 | 168.42 | 168.42 | |
| EUR | 177.44 | 168.99 | 168.99 | |
| EUR | 178.06 | 169.58 | 169.58 | |
| EUR | 177.89 | 169.42 | 169.42 | |
| EUR | 179.62 | 171.07 | 171.07 | |
| EUR | 180.81 | 172.20 | 172.20 | |
| EUR | 181.08 | 172.46 | 172.46 | |
| EUR | 181.91 | 173.25 | 173.25 | |
| EUR | 181.77 | 173.11 | 173.11 | |
| EUR | 182.99 | 174.28 | 174.28 | |
| EUR | 183.74 | 174.99 | 174.99 | |
| EUR | 183.72 | 174.97 | 174.97 | |
| EUR | 183.35 | 174.62 | 174.62 | |
| EUR | 183.98 | 175.22 | 175.22 | |
| EUR | 184.73 | 175.93 | 175.93 | |
| EUR | 184.44 | 175.66 | 175.66 | |
| EUR | 184.67 | 175.88 | 175.88 | |
| EUR | 186.59 | 177.70 | 177.70 | |
| EUR | 186.64 | 177.75 | 177.75 | |
| EUR | 186.38 | 177.50 | 177.50 | |
| EUR | 186.21 | 177.34 | 177.34 | |
| EUR | 186.29 | 177.42 | 177.42 | |
| EUR | 186.05 | 177.19 | 177.19 | |
| EUR | 185.77 | 176.92 | 176.92 | |
| EUR | 185.77 | 176.92 | 176.92 | |
| EUR | 186.44 | 177.56 | 177.56 | |
| EUR | 186.14 | 177.28 | 177.28 | |
| EUR | 187.16 | 178.25 | 178.25 | |
| EUR | 187.55 | 178.62 | 178.62 | |
| EUR | 186.76 | 177.87 | 177.87 | |
| EUR | 184.65 | 175.86 | 175.86 | |
| EUR | 186.33 | 177.46 | 177.46 | |
| EUR | 184.67 | 175.88 | 175.88 | |
| EUR | 185.63 | 176.79 | 176.79 | |
| EUR | 185.19 | 176.37 | 176.37 | |
| EUR | 186.14 | 177.28 | 177.28 | |
| EUR | 183.60 | 174.86 | 174.86 | |
| EUR | 181.60 | 172.95 | 172.95 | |
| EUR | 183.71 | 174.96 | 174.96 | |
| EUR | 180.77 | 172.16 | 172.16 | |
| EUR | 181.41 | 172.77 | 172.77 | |
| EUR | 179.37 | 170.83 | 170.83 | |
| EUR | 177.94 | 169.47 | 169.47 | |
| EUR | 175.93 | 167.55 | 167.55 | |
| EUR | 176.40 | 168.00 | 168.00 | |
| EUR | 173.16 | 164.91 | 164.91 | |
| EUR | 172.60 | 164.38 | 164.38 | |
| EUR | 175.04 | 166.70 | 166.70 | |
| EUR | 175.10 | 166.76 | 166.76 | |
| EUR | 177.79 | 169.32 | 169.32 | |
| EUR | 177.66 | 169.20 | 169.20 | |
| EUR | 179.64 | 171.09 | 171.09 | |
| EUR | 179.71 | 171.15 | 171.15 | |
| EUR | 179.06 | 170.53 | 170.53 | |
| EUR | 180.06 | 171.49 | 171.49 | |
| EUR | 180.42 | 171.83 | 171.83 | |
| EUR | 182.81 | 174.10 | 174.10 | |
| EUR | 185.68 | 176.84 | 176.84 | |
| EUR | 185.08 | 176.27 | 176.27 | |
| EUR | 183.57 | 174.83 | 174.83 | |
| EUR | 185.75 | 176.90 | 176.90 | |
| EUR | 186.73 | 177.84 | 177.84 | |
| EUR | 186.63 | 177.74 | 177.74 | |
| EUR | 187.52 | 178.59 | 178.59 | |
| EUR | 188.18 | 179.22 | 179.22 | |
| EUR | 186.97 | 178.07 | 178.07 | |
| EUR | 187.40 | 178.48 | 178.48 | |
| EUR | 186.87 | 177.97 | 177.97 | |
| EUR | 187.46 | 178.53 | 178.53 | |
| EUR | 187.70 | 178.76 | 178.76 | |
| EUR | 187.13 | 178.22 | 178.22 | |
| EUR | 187.25 | 178.33 | 178.33 | |
| EUR | 190.05 | 181.00 | 181.00 | |
| EUR | 189.89 | 180.85 | 180.85 | |
| EUR | 189.47 | 180.45 | 180.45 | |
| EUR | 189.32 | 180.30 | 180.30 | |
| EUR | 190.25 | 181.19 | 181.19 | |
| EUR | 190.11 | 181.06 | 181.06 | |
| EUR | 189.59 | 180.56 | 180.56 | |
| EUR | 190.87 | 181.78 | 181.78 | |
| EUR | 192.09 | 182.94 | 182.94 | |
| EUR | 190.52 | 181.45 | 181.45 | |
| EUR | 192.58 | 183.41 | 183.41 | |
| EUR | 191.47 | 182.35 | 182.35 | |
| EUR | 189.06 | 180.06 | 180.06 | |
| EUR | 187.22 | 178.30 | 178.30 | |
| EUR | 188.12 | 179.16 | 179.16 | |
| EUR | 183.67 | 174.92 | 174.92 | |
| EUR | 181.93 | 173.27 | 173.27 | |
| EUR | 181.61 | 172.96 | 172.96 | |
| EUR | 184.04 | 175.28 | 175.28 | |
| EUR | 189.51 | 180.49 | 180.49 | |
| EUR | 190.04 | 180.99 | 180.99 | |
| EUR | 191.08 | 181.98 | 181.98 | |
| EUR | 192.07 | 182.92 | 182.92 | |
| EUR | 192.12 | 182.97 | 182.97 | |
| EUR | 191.06 | 181.96 | 181.96 | |
| EUR | 191.24 | 182.13 | 182.13 | |
| EUR | 189.56 | 180.53 | 180.53 | |
| EUR | 188.08 | 179.12 | 179.12 | |
| EUR | 190.63 | 181.55 | 181.55 | |
| EUR | 194.70 | 185.43 | 185.43 | |
| EUR | 192.65 | 183.48 | 183.48 | |
| EUR | 192.87 | 183.69 | 183.69 | |
| EUR | 193.77 | 184.54 | 184.54 | |
| EUR | 192.22 | 183.07 | 183.07 | |
| EUR | 195.49 | 186.18 | 186.18 | |
| EUR | 198.14 | 188.70 | 188.70 | |
| EUR | 196.75 | 187.38 | 187.38 | |
| EUR | 197.88 | 188.46 | 188.46 | |
| EUR | 197.97 | 188.54 | 188.54 | |
| EUR | 202.00 | 192.38 | 192.38 | |
| EUR | 205.38 | 195.60 | 195.60 | |
| EUR | 204.77 | 195.02 | 195.02 | |
| EUR | 200.88 | 191.31 | 191.31 | |
| EUR | 200.01 | 190.49 | 190.49 | |
| EUR | 200.60 | 191.05 | 191.05 | |
| EUR | 199.54 | 190.04 | 190.04 | |
| EUR | 200.16 | 190.63 | 190.63 | |
| EUR | 200.09 | 190.56 | 190.56 | |
| EUR | 201.10 | 191.52 | 191.52 | |
| EUR | 202.28 | 192.65 | 192.65 | |
| EUR | 202.55 | 192.90 | 192.90 | |
| EUR | 201.89 | 192.28 | 192.28 | |
| EUR | 203.68 | 193.98 | 193.98 | |
| EUR | 203.96 | 194.25 | 194.25 | |
| EUR | 204.29 | 194.56 | 194.56 | |
| EUR | 204.92 | 195.16 | 195.16 | |
| EUR | 204.84 | 195.09 | 195.09 | |
| EUR | 205.40 | 195.62 | 195.62 | |
| EUR | 206.10 | 196.29 | 196.29 | |
| EUR | 207.18 | 197.31 | 197.31 | |
| EUR | 208.18 | 198.27 | 198.27 | |
| EUR | 209.14 | 199.18 | 199.18 | |
| EUR | 209.82 | 199.83 | 199.83 | |
| EUR | 209.90 | 199.90 | 199.90 | |
| EUR | 212.74 | 202.61 | 202.61 | |
| EUR | 212.68 | 202.55 | 202.55 | |
| EUR | 213.20 | 203.05 | 203.05 | |
| EUR | 211.96 | 201.87 | 201.87 | |
| EUR | 213.69 | 203.51 | 203.51 | |
| EUR | 215.19 | 204.94 | 204.94 | |
| EUR | 215.51 | 205.25 | 205.25 | |
| EUR | 215.62 | 205.35 | 205.35 | |
| EUR | 214.31 | 204.10 | 204.10 | |
| EUR | 215.95 | 205.67 | 205.67 | |
| EUR | 216.35 | 206.05 | 206.05 | |
| EUR | 217.07 | 206.73 | 206.73 | |
| EUR | 218.58 | 208.17 | 208.17 | |
| EUR | 217.52 | 207.16 | 207.16 | |
| EUR | 218.74 | 208.32 | 208.32 | |
| EUR | 219.49 | 209.04 | 209.04 | |
| EUR | 218.82 | 208.40 | 208.40 | |
| EUR | 217.06 | 206.72 | 206.72 | |
| EUR | 217.06 | 206.72 | 206.72 | |
| EUR | 212.54 | 202.42 | 202.42 | |
| EUR | 211.69 | 201.61 | 201.61 | |
| EUR | 212.80 | 202.67 | 202.67 | |
| EUR | 215.32 | 205.07 | 205.07 | |
| EUR | 214.83 | 204.60 | 204.60 | |
| EUR | 214.15 | 203.95 | 203.95 | |
| EUR | 212.71 | 202.58 | 202.58 | |
| EUR | 215.34 | 205.09 | 205.09 | |
| EUR | 217.01 | 206.68 | 206.68 | |
| EUR | 220.04 | 209.56 | 209.56 | |
| EUR | 222.45 | 211.86 | 211.86 | |
| EUR | 222.43 | 211.84 | 211.84 | |
| EUR | 220.83 | 210.31 | 210.31 | |
| EUR | 222.51 | 211.91 | 211.91 | |
| EUR | 221.34 | 210.80 | 210.80 | |
| EUR | 218.11 | 207.72 | 207.72 | |
| EUR | 219.92 | 209.45 | 209.45 | |
| EUR | 220.90 | 210.38 | 210.38 | |
| EUR | 222.27 | 211.69 | 211.69 | |
| EUR | 221.74 | 211.18 | 211.18 | |
| EUR | 222.63 | 212.03 | 212.03 | |
| EUR | 222.78 | 212.17 | 212.17 | |
| EUR | 220.62 | 210.11 | 210.11 | |
| EUR | 216.27 | 205.97 | 205.97 | |
| EUR | 213.74 | 203.56 | 203.56 | |
| EUR | 215.46 | 205.20 | 205.20 | |
| EUR | 213.05 | 202.90 | 202.90 | |
| EUR | 209.69 | 199.70 | 199.70 | |
| EUR | 210.79 | 200.75 | 200.75 | |
| EUR | 214.84 | 204.61 | 204.61 | |
| EUR | 214.85 | 204.62 | 204.62 | |
| EUR | 212.35 | 202.24 | 202.24 | |
| EUR | 210.99 | 200.94 | 200.94 | |
| EUR | 212.13 | 202.03 | 202.03 | |
| EUR | 213.70 | 203.52 | 203.52 | |
| EUR | 218.14 | 207.75 | 207.75 | |
| EUR | 218.30 | 207.90 | 207.90 | |
| EUR | 218.78 | 208.36 | 208.36 | |
| EUR | 219.05 | 208.62 | 208.62 | |
| EUR | 218.26 | 207.87 | 207.87 | |
| EUR | 220.41 | 209.91 | 209.91 | |
| EUR | 219.56 | 209.10 | 209.10 | |
| EUR | 216.09 | 205.80 | 205.80 | |
| EUR | 217.70 | 207.33 | 207.33 | |
| EUR | 213.77 | 203.59 | 203.59 | |
| EUR | 212.14 | 202.04 | 202.04 | |
| EUR | 210.90 | 200.86 | 200.86 | |
| EUR | 208.86 | 198.91 | 198.91 | |
| EUR | 207.92 | 198.02 | 198.02 | |
| EUR | 210.24 | 200.23 | 200.23 | |
| EUR | 211.83 | 201.74 | 201.74 | |
| EUR | 209.92 | 199.92 | 199.92 | |
| EUR | 207.74 | 197.85 | 197.85 | |
| EUR | 209.31 | 199.34 | 199.34 | |
| EUR | 209.09 | 199.13 | 199.13 | |
| EUR | 208.59 | 198.66 | 198.66 | |
| EUR | 208.82 | 198.88 | 198.88 | |
| EUR | 210.54 | 200.51 | 200.51 | |
| EUR | 213.77 | 203.59 | 203.59 | |
| EUR | 212.71 | 202.58 | 202.58 | |
| EUR | 211.86 | 201.77 | 201.77 | |
| EUR | 212.07 | 201.97 | 201.97 | |
| EUR | 207.72 | 197.83 | 197.83 | |
| EUR | 206.47 | 196.64 | 196.64 | |
| EUR | 208.99 | 199.04 | 199.04 | |
| EUR | 208.70 | 198.76 | 198.76 | |
| EUR | 208.16 | 198.25 | 198.25 | |
| EUR | 207.31 | 197.44 | 197.44 | |
| EUR | 207.98 | 198.08 | 198.08 | |
| EUR | 205.63 | 195.84 | 195.84 | |
| EUR | 208.51 | 198.58 | 198.58 | |
| EUR | 210.65 | 200.62 | 200.62 | |
| EUR | 215.69 | 205.42 | 205.42 | |
| EUR | 217.07 | 206.73 | 206.73 | |
| EUR | 217.75 | 207.38 | 207.38 | |
| EUR | 221.55 | 211.00 | 211.00 | |
| EUR | 224.03 | 213.36 | 213.36 | |
| EUR | 224.50 | 213.81 | 213.81 | |
| EUR | 222.31 | 211.72 | 211.72 | |
| EUR | 221.55 | 211.00 | 211.00 | |
| EUR | 219.29 | 208.85 | 208.85 | |
| EUR | 217.60 | 207.24 | 207.24 | |
| EUR | 213.64 | 203.47 | 203.47 | |
| EUR | 215.63 | 205.36 | 205.36 | |
| EUR | 217.77 | 207.40 | 207.40 | |
| EUR | 219.31 | 208.87 | 208.87 | |
| EUR | 218.42 | 208.02 | 208.02 | |
| EUR | 219.95 | 209.48 | 209.48 | |
| EUR | 220.29 | 209.80 | 209.80 | |
| EUR | 223.52 | 212.88 | 212.88 | |
| EUR | 220.99 | 210.47 | 210.47 | |
| EUR | 219.46 | 209.01 | 209.01 | |
| EUR | 220.05 | 209.57 | 209.57 | |
| EUR | 216.56 | 206.25 | 206.25 | |
| EUR | 211.95 | 201.86 | 201.86 | |
| EUR | 213.40 | 203.24 | 203.24 | |
| EUR | 213.90 | 203.71 | 203.71 | |
| EUR | 215.19 | 204.94 | 204.94 | |
| EUR | 215.62 | 205.35 | 205.35 | |
| EUR | 213.22 | 203.07 | 203.07 | |
| EUR | 208.24 | 198.32 | 198.32 | |
| EUR | 200.47 | 190.92 | 190.92 | |
| EUR | 190.74 | 181.66 | 181.66 | |
| EUR | 194.39 | 185.13 | 185.13 | |
| EUR | 196.79 | 187.42 | 187.42 | |
| EUR | 203.44 | 193.75 | 193.75 | |
| EUR | 203.68 | 193.98 | 193.98 | |
| EUR | 202.35 | 192.71 | 192.71 | |
| EUR | 196.73 | 187.36 | 187.36 | |
| EUR | 199.26 | 189.77 | 189.77 | |
| EUR | 202.65 | 193.00 | 193.00 | |
| EUR | 199.04 | 189.56 | 189.56 | |
| EUR | 199.05 | 189.57 | 189.57 | |
| EUR | 201.56 | 191.96 | 191.96 | |
| EUR | 201.76 | 192.15 | 192.15 | |
| EUR | 200.26 | 190.72 | 190.72 | |
| EUR | 198.84 | 189.37 | 189.37 | |
| EUR | 198.16 | 188.72 | 188.72 | |
| EUR | 200.20 | 190.67 | 190.67 | |
| EUR | 203.41 | 193.72 | 193.72 | |
| EUR | 203.28 | 193.60 | 193.60 | |
| EUR | 200.01 | 190.49 | 190.49 | |
| EUR | 203.31 | 193.63 | 193.63 | |
| EUR | 199.40 | 189.90 | 189.90 | |
| EUR | 199.12 | 189.64 | 189.64 | |
| EUR | 195.64 | 186.32 | 186.32 | |
| EUR | 199.13 | 189.65 | 189.65 | |
| EUR | 195.02 | 185.73 | 185.73 | |
| EUR | 194.44 | 185.18 | 185.18 | |
| EUR | 199.20 | 189.71 | 189.71 | |
| EUR | 197.94 | 188.51 | 188.51 | |
| EUR | 199.54 | 190.04 | 190.04 | |
| EUR | 204.27 | 194.54 | 194.54 | |
| EUR | 203.87 | 194.16 | 194.16 | |
| EUR | 204.62 | 194.88 | 194.88 | |
| EUR | 205.40 | 195.62 | 195.62 | |
| EUR | 205.44 | 195.66 | 195.66 | |
| EUR | 206.33 | 196.50 | 196.50 | |
| EUR | 205.46 | 195.68 | 195.68 | |
| EUR | 203.72 | 194.02 | 194.02 | |
| EUR | 207.40 | 197.52 | 197.52 | |
| EUR | 208.22 | 198.30 | 198.30 | |
| EUR | 209.96 | 199.96 | 199.96 | |
| EUR | 208.61 | 198.68 | 198.68 | |
| EUR | 207.30 | 197.43 | 197.43 | |
| EUR | 212.34 | 202.23 | 202.23 | |
| EUR | 217.50 | 207.14 | 207.14 | |
| EUR | 217.86 | 207.49 | 207.49 | |
| EUR | 216.85 | 206.52 | 206.52 | |
| EUR | 218.22 | 207.83 | 207.83 | |
| EUR | 219.15 | 208.71 | 208.71 | |
| EUR | 218.30 | 207.90 | 207.90 | |
| EUR | 219.33 | 208.89 | 208.89 | |
| EUR | 221.42 | 210.88 | 210.88 | |
| EUR | 223.37 | 212.73 | 212.73 | |
| EUR | 222.88 | 212.27 | 212.27 | |
| EUR | 222.97 | 212.35 | 212.35 | |
| EUR | 220.12 | 209.64 | 209.64 | |
| EUR | 221.34 | 210.80 | 210.80 | |
| EUR | 222.05 | 211.48 | 211.48 | |
| EUR | 219.11 | 208.68 | 208.68 | |
| EUR | 216.66 | 206.34 | 206.34 | |
| EUR | 218.38 | 207.98 | 207.98 | |
| EUR | 221.67 | 211.11 | 211.11 | |
| EUR | 222.88 | 212.27 | 212.27 | |
| EUR | 221.92 | 211.35 | 211.35 | |
| EUR | 223.90 | 213.24 | 213.24 | |
| EUR | 223.94 | 213.28 | 213.28 | |
| EUR | 221.93 | 211.36 | 211.36 | |
| EUR | 223.73 | 213.08 | 213.08 | |
| EUR | 224.11 | 213.44 | 213.44 | |
| EUR | 224.37 | 213.69 | 213.69 | |
| EUR | 224.46 | 213.77 | 213.77 | |
| EUR | 225.06 | 214.34 | 214.34 | |
| EUR | 225.60 | 214.86 | 214.86 | |
| EUR | 218.94 | 208.51 | 208.51 | |
| EUR | 220.37 | 209.88 | 209.88 | |
| EUR | 221.31 | 210.77 | 210.77 | |
| EUR | 219.26 | 208.82 | 208.82 | |
| EUR | 216.39 | 206.09 | 206.09 | |
| EUR | 216.86 | 206.53 | 206.53 | |
| EUR | 212.40 | 202.29 | 202.29 | |
| EUR | 211.74 | 201.66 | 201.66 | |
| EUR | 216.43 | 206.12 | 206.12 | |
| EUR | 218.36 | 207.96 | 207.96 | |
| EUR | 218.56 | 208.15 | 208.15 | |
| EUR | 215.07 | 204.83 | 204.83 | |
| EUR | 214.40 | 204.19 | 204.19 | |
| EUR | 214.49 | 204.28 | 204.28 | |
| EUR | 218.51 | 208.10 | 208.10 | |
| EUR | 217.12 | 206.78 | 206.78 | |
| EUR | 220.56 | 210.06 | 210.06 | |
| EUR | 219.21 | 208.77 | 208.77 | |
| EUR | 214.31 | 204.10 | 204.10 | |
| EUR | 215.93 | 205.65 | 205.65 | |
| EUR | 212.97 | 202.83 | 202.83 | |
| EUR | 207.59 | 197.70 | 197.70 | |
| EUR | 204.13 | 194.41 | 194.41 | |
| EUR | 204.31 | 194.58 | 194.58 | |
| EUR | 207.22 | 197.35 | 197.35 | |
| EUR | 204.37 | 194.64 | 194.64 | |
| EUR | 205.09 | 195.32 | 195.32 | |
| EUR | 199.90 | 190.38 | 190.38 | |
| EUR | 200.68 | 191.12 | 191.12 | |
| EUR | 201.96 | 192.34 | 192.34 | |
| EUR | 198.68 | 189.22 | 189.22 | |
| EUR | 201.15 | 191.57 | 191.57 | |
| EUR | 205.91 | 196.10 | 196.10 | |
| EUR | 204.66 | 194.91 | 194.91 | |
| EUR | 205.73 | 195.93 | 195.93 | |
| EUR | 203.93 | 194.22 | 194.22 | |
| EUR | 202.07 | 192.45 | 192.45 | |
| EUR | 209.29 | 199.32 | 199.32 | |
| EUR | 209.20 | 199.24 | 199.24 | |
| EUR | 206.57 | 196.73 | 196.73 | |
| EUR | 203.66 | 193.96 | 193.96 | |
| EUR | 201.16 | 191.58 | 191.58 | |
| EUR | 197.28 | 187.89 | 187.89 | |
| EUR | 193.63 | 184.41 | 184.41 | |
| EUR | 192.11 | 182.96 | 182.96 | |
| EUR | 195.32 | 186.02 | 186.02 | |
| EUR | 191.14 | 182.04 | 182.04 | |
| EUR | 195.81 | 186.49 | 186.49 | |
| EUR | 199.25 | 189.76 | 189.76 | |
| EUR | 200.89 | 191.32 | 191.32 | |
| EUR | 204.56 | 194.82 | 194.82 | |
| EUR | 204.15 | 194.43 | 194.43 | |
| EUR | 204.47 | 194.73 | 194.73 | |
| EUR | 207.43 | 197.55 | 197.55 | |
| EUR | 205.14 | 195.37 | 195.37 | |
| EUR | 204.45 | 194.71 | 194.71 | |
| EUR | 206.38 | 196.55 | 196.55 | |
| EUR | 208.43 | 198.50 | 198.50 | |
| EUR | 208.85 | 198.90 | 198.90 | |
| EUR | 213.03 | 202.89 | 202.89 | |
| EUR | 213.48 | 203.31 | 203.31 | |
| EUR | 211.16 | 201.10 | 201.10 | |
| EUR | 211.79 | 201.70 | 201.70 | |
| EUR | 211.17 | 201.11 | 201.11 | |
| EUR | 209.10 | 199.14 | 199.14 | |
| EUR | 210.57 | 200.54 | 200.54 | |
| EUR | 208.05 | 198.14 | 198.14 | |
| EUR | 211.08 | 201.03 | 201.03 | |
| EUR | 212.54 | 202.42 | 202.42 | |
| EUR | 211.93 | 201.84 | 201.84 | |
| EUR | 212.93 | 202.79 | 202.79 | |
| EUR | 210.48 | 200.46 | 200.46 | |
| EUR | 211.39 | 201.32 | 201.32 | |
| EUR | 211.87 | 201.78 | 201.78 | |
| EUR | 211.80 | 201.71 | 201.71 | |
| EUR | 212.57 | 202.45 | 202.45 | |
| EUR | 211.51 | 201.44 | 201.44 | |
| EUR | 213.49 | 203.32 | 203.32 | |
| EUR | 213.23 | 203.08 | 203.08 | |
| EUR | 211.61 | 201.53 | 201.53 | |
| EUR | 212.24 | 202.13 | 202.13 | |
| EUR | 212.49 | 202.37 | 202.37 | |
| EUR | 210.90 | 200.86 | 200.86 | |
| EUR | 212.97 | 202.83 | 202.83 | |
| EUR | 211.49 | 201.42 | 201.42 | |
| EUR | 211.41 | 201.34 | 201.34 | |
| EUR | 210.45 | 200.43 | 200.43 | |
| EUR | 212.24 | 202.13 | 202.13 | |
| EUR | 215.94 | 205.66 | 205.66 | |
| EUR | 217.11 | 206.77 | 206.77 | |
| EUR | 216.71 | 206.39 | 206.39 | |
| EUR | 217.41 | 207.06 | 207.06 | |
| EUR | 218.60 | 208.19 | 208.19 | |
| EUR | 218.87 | 208.45 | 208.45 | |
| EUR | 218.39 | 207.99 | 207.99 | |
| EUR | 217.02 | 206.69 | 206.69 | |
| EUR | 216.49 | 206.18 | 206.18 | |
| EUR | 215.58 | 205.31 | 205.31 | |
| EUR | 215.52 | 205.26 | 205.26 | |
| EUR | 214.08 | 203.89 | 203.89 | |
| EUR | 210.62 | 200.59 | 200.59 | |
| EUR | 210.53 | 200.50 | 200.50 | |
| EUR | 208.85 | 198.90 | 198.90 | |
| EUR | 207.75 | 197.86 | 197.86 | |
| EUR | 207.88 | 197.98 | 197.98 | |
| EUR | 209.44 | 199.47 | 199.47 | |
| EUR | 210.86 | 200.82 | 200.82 | |
| EUR | 208.91 | 198.96 | 198.96 | |
| EUR | 208.86 | 198.91 | 198.91 | |
| EUR | 209.56 | 199.58 | 199.58 | |
| EUR | 209.30 | 199.33 | 199.33 | |
| EUR | 210.13 | 200.12 | 200.12 | |
| EUR | 209.14 | 199.18 | 199.18 | |
| EUR | 210.50 | 200.48 | 200.48 | |
| EUR | 209.99 | 199.99 | 199.99 | |
| EUR | 213.57 | 203.40 | 203.40 | |
| EUR | 215.37 | 205.11 | 205.11 | |
| EUR | 217.34 | 206.99 | 206.99 | |
| EUR | 217.44 | 207.09 | 207.09 | |
| EUR | 216.59 | 206.28 | 206.28 | |
| EUR | 216.15 | 205.86 | 205.86 | |
| EUR | 217.05 | 206.71 | 206.71 | |
| EUR | 214.33 | 204.12 | 204.12 | |
| EUR | 214.80 | 204.57 | 204.57 | |
| EUR | 215.69 | 205.42 | 205.42 | |
| EUR | 215.57 | 205.30 | 205.30 | |
| EUR | 215.68 | 205.41 | 205.41 | |
| EUR | 213.24 | 203.09 | 203.09 | |
| EUR | 210.51 | 200.49 | 200.49 | |
| EUR | 209.85 | 199.86 | 199.86 | |
| EUR | 209.83 | 199.84 | 199.84 | |
| EUR | 211.02 | 200.97 | 200.97 | |
| EUR | 208.93 | 198.98 | 198.98 | |
| EUR | 210.67 | 200.64 | 200.64 | |
| EUR | 212.40 | 202.29 | 202.29 | |
| EUR | 212.48 | 202.36 | 202.36 | |
| EUR | 213.64 | 203.47 | 203.47 | |
| EUR | 209.50 | 199.52 | 199.52 | |
| EUR | 207.96 | 198.06 | 198.06 | |
| EUR | 210.41 | 200.39 | 200.39 | |
| EUR | 213.69 | 203.51 | 203.51 | |
| EUR | 214.74 | 204.51 | 204.51 | |
| EUR | 215.74 | 205.47 | 205.47 | |
| EUR | 215.55 | 205.29 | 205.29 | |
| EUR | 214.70 | 204.48 | 204.48 | |
| EUR | 214.80 | 204.57 | 204.57 | |
| EUR | 215.82 | 205.54 | 205.54 | |
| EUR | 218.34 | 207.94 | 207.94 | |
| EUR | 219.84 | 209.37 | 209.37 | |
| EUR | 220.43 | 209.93 | 209.93 | |
| EUR | 219.90 | 209.43 | 209.43 | |
| EUR | 220.82 | 210.30 | 210.30 | |
| EUR | 220.92 | 210.40 | 210.40 | |
| EUR | 221.62 | 211.07 | 211.07 | |
| EUR | 221.77 | 211.21 | 211.21 | |
| EUR | 223.61 | 212.96 | 212.96 | |
| EUR | 223.49 | 212.85 | 212.85 | |
| EUR | 224.48 | 213.79 | 213.79 | |
| EUR | 224.56 | 213.87 | 213.87 | |
| EUR | 225.26 | 214.53 | 214.53 | |
| EUR | 225.32 | 214.59 | 214.59 | |
| EUR | 224.13 | 213.46 | 213.46 | |
| EUR | 223.84 | 213.18 | 213.18 | |
| EUR | 224.54 | 213.85 | 213.85 | |
| EUR | 222.12 | 211.54 | 211.54 | |
| EUR | 211.84 | |||
| EUR | 223.64 | 212.99 | 212.99 | |
| EUR | 225.38 | 214.65 | 214.65 | |
| EUR | 224.46 | 213.77 | 213.77 | |
| EUR | 224.81 | 214.10 | 214.10 | |
| EUR | 223.84 | 213.18 | 213.18 | |
| EUR | 225.17 | 214.45 | 214.45 | |
| EUR | 224.91 | 214.20 | 214.20 | |
| EUR | 225.67 | 214.92 | 214.92 | |
| EUR | 223.35 | 212.71 | 212.71 | |
| EUR | 222.82 | 212.21 | 212.21 | |
| EUR | 222.83 | 212.22 | 212.22 | |
| EUR | 222.67 | 212.07 | 212.07 | |
| EUR | 222.27 | 211.69 | 211.69 | |
| EUR | 222.57 | 211.97 | 211.97 | |
| EUR | 222.27 | 211.69 | 211.69 | |
| EUR | 221.33 | 210.79 | 210.79 | |
| EUR | 221.54 | 210.99 | 210.99 | |
| EUR | 223.39 | 212.75 | 212.75 | |
| EUR | 223.16 | 212.53 | 212.53 | |
| EUR | 222.21 | 211.63 | 211.63 | |
| EUR | 221.67 | 211.11 | 211.11 | |
| EUR | 224.16 | 213.49 | 213.49 | |
| EUR | 224.36 | 213.68 | 213.68 | |
| EUR | 223.93 | 213.27 | 213.27 | |
| EUR | 224.20 | 213.52 | 213.52 | |
| EUR | 222.60 | 212.00 | 212.00 | |
| EUR | 219.71 | 209.25 | 209.25 | |
| EUR | 221.29 | 210.75 | 210.75 | |
| EUR | 219.67 | 209.21 | 209.21 | |
| EUR | 219.43 | 208.98 | 208.98 | |
| EUR | 220.96 | 210.44 | 210.44 | |
| EUR | 221.79 | 211.23 | 211.23 | |
| EUR | 221.79 | 211.23 | 211.23 | |
| EUR | 222.53 | 211.93 | 211.93 | |
| EUR | 224.55 | 213.86 | 213.86 | |
| EUR | 225.35 | 214.62 | 214.62 | |
| EUR | 224.00 | 213.33 | 213.33 | |
| EUR | 221.52 | 210.97 | 210.97 | |
| EUR | 223.41 | 212.77 | 212.77 | |
| EUR | 223.61 | 212.96 | 212.96 | |
| EUR | 221.14 | 210.61 | 210.61 | |
| EUR | 221.59 | 211.04 | 211.04 | |
| EUR | 220.77 | 210.26 | 210.26 | |
| EUR | 220.16 | 209.68 | 209.68 | |
| EUR | 219.95 | 209.48 | 209.48 | |
| EUR | 218.87 | 208.45 | 208.45 | |
| EUR | 220.01 | 209.53 | 209.53 | |
| EUR | 219.42 | 208.97 | 208.97 | |
| EUR | 220.15 | 209.67 | 209.67 | |
| EUR | 218.81 | 208.39 | 208.39 | |
| EUR | 219.88 | 209.41 | 209.41 | |
| EUR | 219.09 | 208.66 | 208.66 | |
| EUR | 220.36 | 209.87 | 209.87 | |
| EUR | 220.91 | 210.39 | 210.39 | |
| EUR | 221.25 | 210.71 | 210.71 | |
| EUR | 223.81 | 213.15 | 213.15 | |
| EUR | 223.02 | 212.40 | 212.40 | |
| EUR | 221.81 | 211.25 | 211.25 | |
| EUR | 220.35 | 209.86 | 209.86 | |
| EUR | 220.59 | 210.09 | 210.09 | |
| EUR | 219.02 | 208.59 | 208.59 | |
| EUR | 218.00 | 207.62 | 207.62 | |
| EUR | 212.65 | 202.52 | 202.52 | |
| EUR | 211.93 | 201.84 | 201.84 | |
| EUR | 210.64 | 200.61 | 200.61 | |
| EUR | 214.62 | 204.40 | 204.40 | |
| EUR | 214.84 | 204.61 | 204.61 | |
| EUR | 216.70 | 206.38 | 206.38 | |
| EUR | 214.88 | 204.65 | 204.65 | |
| EUR | 214.47 | 204.26 | 204.26 | |
| EUR | 213.76 | 203.58 | 203.58 | |
| EUR | 215.29 | 205.04 | 205.04 | |
| EUR | 217.13 | 206.79 | 206.79 | |
| EUR | 218.49 | 208.09 | 208.09 | |
| EUR | 218.53 | 208.12 | 208.12 | |
| EUR | 218.48 | 208.08 | 208.08 | |
| EUR | 217.40 | 207.05 | 207.05 | |
| EUR | 218.07 | 207.69 | 207.69 | |
| EUR | 218.00 | 207.62 | 207.62 | |
| EUR | 218.91 | 208.49 | 208.49 | |
| EUR | 218.30 | 207.90 | 207.90 | |
| EUR | 218.16 | 207.77 | 207.77 | |
| EUR | 217.34 | 206.99 | 206.99 | |
| EUR | 215.05 | 204.81 | 204.81 | |
| EUR | 214.69 | 204.47 | 204.47 | |
| EUR | 215.28 | 205.03 | 205.03 | |
| EUR | 215.36 | 205.10 | 205.10 | |
| EUR | 216.30 | 206.00 | 206.00 | |
| EUR | 218.60 | 208.19 | 208.19 | |
| EUR | 222.65 | 212.05 | 212.05 | |
| EUR | 220.75 | 210.24 | 210.24 | |
| EUR | 222.81 | 212.20 | 212.20 | |
| EUR | 221.55 | 211.00 | 211.00 | |
| EUR | 224.84 | 214.13 | 214.13 | |
| EUR | 224.07 | 213.40 | 213.40 | |
| EUR | 224.34 | 213.66 | 213.66 | |
| EUR | 225.58 | 214.84 | 214.84 | |
| EUR | 224.14 | 213.47 | 213.47 | |
| EUR | 223.44 | 212.80 | 212.80 | |
| EUR | 223.72 | 213.07 | 213.07 | |
| EUR | 223.87 | 213.21 | 213.21 | |
| EUR | 224.19 | 213.51 | 213.51 | |
| EUR | 223.35 | 212.71 | 212.71 | |
| EUR | 222.00 | 211.43 | 211.43 | |
| EUR | 222.39 | 211.80 | 211.80 | |
| EUR | 225.98 | 215.22 | 215.22 | |
| EUR | 225.74 | 214.99 | 214.99 | |
| EUR | 224.74 | 214.04 | 214.04 | |
| EUR | 225.82 | 215.07 | 215.07 | |
| EUR | 226.13 | 215.36 | 215.36 | |
| EUR | 225.45 | 214.71 | 214.71 | |
| EUR | 227.13 | 216.31 | 216.31 | |
| EUR | 223.92 | 213.26 | 213.26 | |
| EUR | 225.12 | 214.40 | 214.40 | |
| EUR | 225.13 | 214.41 | 214.41 | |
| EUR | 223.20 | 212.57 | 212.57 | |
| EUR | 223.97 | 213.30 | 213.30 | |
| EUR | 224.24 | 213.56 | 213.56 | |
| EUR | 223.98 | 213.31 | 213.31 | |
| EUR | 222.79 | 212.18 | 212.18 | |
| EUR | 223.25 | 212.62 | 212.62 | |
| EUR | 225.27 | 214.54 | 214.54 | |
| EUR | 225.74 | 214.99 | 214.99 | |
| EUR | 225.51 | 214.77 | 214.77 | |
| EUR | 224.50 | 213.81 | 213.81 | |
| EUR | 223.08 | 212.46 | 212.46 | |
| EUR | 223.52 | 212.88 | 212.88 | |
| EUR | 222.80 | 212.19 | 212.19 | |
| EUR | 225.06 | 214.34 | 214.34 | |
| EUR | 225.35 | 214.62 | 214.62 | |
| EUR | 226.67 | 215.88 | 215.88 | |
| EUR | 227.88 | 217.03 | 217.03 | |
| EUR | 229.62 | 218.69 | 218.69 | |
| EUR | 230.39 | 219.42 | 219.42 | |
| EUR | 231.35 | 220.33 | 220.33 | |
| EUR | 231.59 | 220.56 | 220.56 | |
| EUR | 232.39 | 221.32 | 221.32 | |
| EUR | 231.27 | 220.26 | 220.26 | |
| EUR | 234.81 | 223.63 | 223.63 | |
| EUR | 233.77 | 222.64 | 222.64 | |
| EUR | 235.83 | 224.60 | 224.60 | |
| EUR | 236.26 | 225.01 | 225.01 | |
| EUR | 235.17 | 223.97 | 223.97 | |
| EUR | 236.03 | 224.79 | 224.79 | |
| EUR | 235.27 | 224.07 | 224.07 | |
| EUR | 234.84 | 223.66 | 223.66 | |
| EUR | 237.11 | 225.82 | 225.82 | |
| EUR | 237.06 | 225.77 | 225.77 | |
| EUR | 236.12 | 224.88 | 224.88 | |
| EUR | 234.99 | 223.80 | 223.80 | |
| EUR | 234.60 | 223.43 | 223.43 | |
| EUR | 234.76 | 223.58 | 223.58 | |
| EUR | 234.48 | 223.31 | 223.31 | |
| EUR | 234.57 | 223.40 | 223.40 | |
| EUR | 234.74 | 223.56 | 223.56 | |
| EUR | 234.90 | 223.71 | 223.71 | |
| EUR | 235.88 | 224.65 | 224.65 | |
| EUR | 234.96 | 223.77 | 223.77 | |
| EUR | 235.41 | 224.20 | 224.20 | |
| EUR | 235.26 | 224.06 | 224.06 | |
| EUR | 233.37 | 222.26 | 222.26 | |
| EUR | 232.54 | 221.47 | 221.47 | |
| EUR | 232.76 | 221.68 | 221.68 | |
| EUR | 232.71 | 221.63 | 221.63 | |
| EUR | 231.93 | 220.89 | 220.89 | |
| EUR | 232.35 | 221.29 | 221.29 | |
| EUR | 233.95 | 222.81 | 222.81 | |
| EUR | 234.20 | 223.05 | 223.05 | |
| EUR | 234.12 | 222.97 | 222.97 | |
| EUR | 234.20 | 223.05 | 223.05 | |
| EUR | 234.47 | 223.30 | 223.30 | |
| EUR | 234.24 | 223.09 | 223.09 | |
| EUR | 234.81 | 223.63 | 223.63 | |
| EUR | 235.40 | 224.19 | 224.19 | |
| EUR | 235.99 | 224.75 | 224.75 | |
| EUR | 236.20 | 224.95 | 224.95 | |
| EUR | 236.51 | 225.25 | 225.25 | |
| EUR | 236.00 | 224.76 | 224.76 | |
| EUR | 235.21 | 224.01 | 224.01 | |
| EUR | 234.59 | 223.42 | 223.42 | |
| EUR | 234.75 | 223.57 | 223.57 | |
| EUR | 235.70 | 224.48 | 224.48 | |
| EUR | 235.35 | 224.14 | 224.14 | |
| EUR | 235.33 | 224.12 | 224.12 | |
| EUR | 236.49 | 225.23 | 225.23 | |
| EUR | 236.57 | 225.30 | 225.30 | |
| EUR | 236.36 | 225.10 | 225.10 | |
| EUR | 236.63 | 225.36 | 225.36 | |
| EUR | 237.72 | 226.40 | 226.40 | |
| EUR | 237.46 | 226.15 | 226.15 | |
| EUR | 237.39 | 226.09 | 226.09 | |
| EUR | 238.20 | 226.86 | 226.86 | |
| EUR | 238.99 | 227.61 | 227.61 | |
| EUR | 239.45 | 228.05 | 228.05 | |
| EUR | 239.07 | 227.69 | 227.69 | |
| EUR | 239.00 | 227.62 | 227.62 | |
| EUR | 238.35 | 227.00 | 227.00 | |
| EUR | 237.26 | 225.96 | 225.96 | |
| EUR | 235.37 | 224.16 | 224.16 | |
| EUR | 235.18 | 223.98 | 223.98 | |
| EUR | 235.35 | 224.14 | 224.14 | |
| EUR | 236.06 | 224.82 | 224.82 | |
| EUR | 236.24 | 224.99 | 224.99 | |
| EUR | 236.95 | 225.67 | 225.67 | |
| EUR | 238.06 | 226.72 | 226.72 | |
| EUR | 238.06 | 226.72 | 226.72 | |
| EUR | 238.48 | 227.12 | 227.12 | |
| EUR | 238.02 | 226.69 | 226.69 | |
| EUR | 239.25 | 227.86 | 227.86 | |
| EUR | 239.43 | 228.03 | 228.03 | |
| EUR | 238.79 | 227.42 | 227.42 | |
| EUR | 238.37 | 227.02 | 227.02 | |
| EUR | 237.38 | 226.08 | 226.08 | |
| EUR | 238.17 | 226.83 | 226.83 | |
| EUR | 238.11 | 226.77 | 226.77 | |
| EUR | 238.86 | 227.49 | 227.49 | |
| EUR | 237.58 | 226.27 | 226.27 | |
| EUR | 238.08 | 226.74 | 226.74 | |
| EUR | 239.89 | 228.47 | 228.47 | |
| EUR | 239.42 | 228.02 | 228.02 | |
| EUR | 238.83 | 227.46 | 227.46 | |
| EUR | 239.06 | 227.68 | 227.68 | |
| EUR | 238.97 | 227.59 | 227.59 | |
| EUR | 239.57 | 228.16 | 228.16 | |
| EUR | 236.74 | 225.47 | 225.47 | |
| EUR | 236.43 | 225.17 | 225.17 | |
| EUR | 233.10 | 222.00 | 222.00 | |
| EUR | 233.98 | 222.84 | 222.84 | |
| EUR | 234.78 | 223.60 | 223.60 | |
| EUR | 234.38 | 223.22 | 223.22 | |
| EUR | 234.44 | 223.28 | 223.28 | |
| EUR | 231.07 | 220.07 | 220.07 | |
| EUR | 231.03 | 220.03 | 220.03 | |
| EUR | 230.76 | 219.77 | 219.77 | |
| EUR | 229.62 | 218.69 | 218.69 | |
| EUR | 231.61 | 220.58 | 220.58 | |
| EUR | 232.00 | 220.95 | 220.95 | |
| EUR | 232.58 | 221.50 | 221.50 | |
| EUR | 232.35 | 221.29 | 221.29 | |
| EUR | 230.39 | 219.42 | 219.42 | |
| EUR | 232.35 | 221.29 | 221.29 | |
| EUR | 231.14 | 220.13 | 220.13 | |
| EUR | 230.12 | 219.16 | 219.16 | |
| EUR | 228.60 | 217.71 | 217.71 | |
| EUR | 228.61 | 217.72 | 217.72 | |
| EUR | 229.01 | 218.10 | 218.10 | |
| EUR | 228.88 | 217.98 | 217.98 | |
| EUR | 226.97 | 216.16 | 216.16 | |
| EUR | 226.03 | 215.27 | 215.27 | |
| EUR | 226.56 | 215.77 | 215.77 | |
| EUR | 225.72 | 214.97 | 214.97 | |
| EUR | 225.24 | 214.51 | 214.51 | |
| EUR | 227.41 | 216.58 | 216.58 | |
| EUR | 226.37 | 215.59 | 215.59 | |
| EUR | 226.40 | 215.62 | 215.62 | |
| EUR | 227.28 | 216.46 | 216.46 | |
| EUR | 225.52 | 214.78 | 214.78 | |
| EUR | 225.29 | 214.56 | 214.56 | |
| EUR | 226.01 | 215.25 | 215.25 | |
| EUR | 226.39 | 215.61 | 215.61 | |
| EUR | 227.60 | 216.76 | 216.76 | |
| EUR | 225.99 | 215.23 | 215.23 | |
| EUR | 225.33 | 214.60 | 214.60 | |
| EUR | 224.73 | 214.03 | 214.03 | |
| EUR | 226.54 | 215.75 | 215.75 | |
| EUR | 225.08 | 214.36 | 214.36 | |
| EUR | 225.00 | 214.29 | 214.29 | |
| EUR | 224.51 | 213.82 | 213.82 | |
| EUR | 223.69 | 213.04 | 213.04 | |
| EUR | 222.30 | 211.71 | 211.71 | |
| EUR | 223.86 | 213.20 | 213.20 | |
| EUR | 225.61 | 214.87 | 214.87 | |
| EUR | 226.37 | 215.59 | 215.59 | |
| EUR | 225.46 | 214.72 | 214.72 | |
| EUR | 224.72 | 214.02 | 214.02 | |
| EUR | 225.12 | 214.40 | 214.40 | |
| EUR | 225.06 | 214.34 | 214.34 | |
| EUR | 225.27 | 214.54 | 214.54 | |
| EUR | 226.53 | 215.74 | 215.74 | |
| EUR | 227.64 | 216.80 | 216.80 | |
| EUR | 228.30 | 217.43 | 217.43 | |
| EUR | 228.62 | 217.73 | 217.73 | |
| EUR | 228.17 | 217.30 | 217.30 | |
| EUR | 227.38 | 216.55 | 216.55 | |
| EUR | 226.71 | 215.91 | 215.91 | |
| EUR | 225.92 | 215.16 | 215.16 | |
| EUR | 226.08 | 215.31 | 215.31 | |
| EUR | 226.36 | 215.58 | 215.58 | |
| EUR | 228.42 | 217.54 | 217.54 | |
| EUR | 229.75 | 218.81 | 218.81 | |
| EUR | 230.63 | 219.65 | 219.65 | |
| EUR | 229.39 | 218.47 | 218.47 | |
| EUR | 218.35 | |||
| EUR | 228.28 | 217.41 | 217.41 | |
| EUR | 230.19 | 219.23 | 219.23 | |
| EUR | 230.59 | 219.61 | 219.61 | |
| EUR | 231.67 | 220.64 | 220.64 | |
| EUR | 231.71 | 220.68 | 220.68 | |
| EUR | 231.69 | 220.66 | 220.66 | |
| EUR | 231.46 | 220.44 | 220.44 | |
| EUR | 230.78 | 219.79 | 219.79 | |
| EUR | 230.31 | 219.34 | 219.34 | |
| EUR | 230.79 | 219.80 | 219.80 | |
| EUR | 230.82 | 219.83 | 219.83 | |
| EUR | 231.14 | 220.13 | 220.13 | |
| EUR | 230.92 | 219.92 | 219.92 | |
| EUR | 229.90 | 218.95 | 218.95 | |
| EUR | 230.65 | 219.67 | 219.67 | |
| EUR | 230.99 | 219.99 | 219.99 | |
| EUR | 230.32 | 219.35 | 219.35 | |
| EUR | 229.19 | 218.28 | 218.28 | |
| EUR | 230.30 | 219.33 | 219.33 | |
| EUR | 233.38 | 222.27 | 222.27 | |
| EUR | 232.12 | 221.07 | 221.07 | |
| EUR | 231.62 | 220.59 | 220.59 | |
| EUR | 232.47 | 221.40 | 221.40 | |
| EUR | 233.09 | 221.99 | 221.99 | |
| EUR | 232.01 | 220.96 | 220.96 | |
| EUR | 232.16 | 221.10 | 221.10 | |
| EUR | 231.87 | 220.83 | 220.83 | |
| EUR | 231.49 | 220.47 | 220.47 | |
| EUR | 230.97 | 219.97 | 219.97 | |
| EUR | 229.12 | 218.21 | 218.21 | |
| EUR | 227.42 | 216.59 | 216.59 | |
| EUR | 229.44 | 218.51 | 218.51 | |
| EUR | 230.42 | 219.45 | 219.45 | |
| EUR | 231.40 | 220.38 | 220.38 | |
| EUR | 233.45 | 222.33 | 222.33 | |
| EUR | 232.76 | 221.68 | 221.68 | |
| EUR | 231.96 | 220.91 | 220.91 | |
| EUR | 231.53 | 220.50 | 220.50 | |
| EUR | 231.82 | 220.78 | 220.78 | |
| EUR | 233.94 | 222.80 | 222.80 | |
| EUR | 232.76 | 221.68 | 221.68 | |
| EUR | 233.24 | 222.13 | 222.13 | |
| EUR | 233.69 | 222.56 | 222.56 | |
| EUR | 232.89 | 221.80 | 221.80 | |
| EUR | 232.87 | 221.78 | 221.78 | |
| EUR | 234.18 | 223.03 | 223.03 | |
| EUR | 234.07 | 222.92 | 222.92 | |
| EUR | 236.01 | 224.77 | 224.77 | |
| EUR | 236.27 | 225.02 | 225.02 | |
| EUR | 238.21 | 226.87 | 226.87 | |
| EUR | 238.00 | 226.67 | 226.67 | |
| EUR | 236.72 | 225.45 | 225.45 | |
| EUR | 237.73 | 226.41 | 226.41 | |
| EUR | 238.58 | 227.22 | 227.22 | |
| EUR | 237.83 | 226.50 | 226.50 | |
| EUR | 235.92 | 224.69 | 224.69 | |
| EUR | 237.26 | 225.96 | 225.96 | |
| EUR | 237.25 | 225.95 | 225.95 | |
| EUR | 236.93 | 225.65 | 225.65 | |
| EUR | 236.36 | 225.10 | 225.10 | |
| EUR | 235.15 | 223.95 | 223.95 | |
| EUR | 235.49 | 224.28 | 224.28 | |
| EUR | 236.75 | 225.48 | 225.48 | |
| EUR | 236.04 | 224.80 | 224.80 | |
| EUR | 238.84 | 227.47 | 227.47 | |
| EUR | 239.45 | 228.05 | 228.05 | |
| EUR | 240.71 | 229.25 | 229.25 | |
| EUR | 239.85 | 228.43 | 228.43 | |
| EUR | 239.94 | 228.51 | 228.51 | |
| EUR | 239.88 | 228.46 | 228.46 | |
| EUR | 238.28 | 226.93 | 226.93 | |
| EUR | 238.88 | 227.50 | 227.50 | |
| EUR | 239.00 | 227.62 | 227.62 | |
| EUR | 238.89 | 227.51 | 227.51 | |
| EUR | 240.82 | 229.35 | 229.35 | |
| EUR | 242.16 | 230.63 | 230.63 | |
| EUR | 243.43 | 231.84 | 231.84 | |
| EUR | 242.01 | 230.49 | 230.49 | |
| EUR | 239.72 | 228.30 | 228.30 | |
| EUR | 242.36 | 230.82 | 230.82 | |
| EUR | 242.29 | 230.75 | 230.75 | |
| EUR | 239.96 | 228.53 | 228.53 | |
| EUR | 239.36 | 227.96 | 227.96 | |
| EUR | 238.73 | 227.36 | 227.36 | |
| EUR | 234.33 | 223.17 | 223.17 | |
| EUR | 227.63 | 216.79 | 216.79 | |
| EUR | 227.90 | 217.05 | 217.05 | |
| EUR | 228.86 | 217.96 | 217.96 | |
| EUR | 223.16 | 212.53 | 212.53 | |
| EUR | 222.72 | 212.11 | 212.11 | |
| EUR | 225.34 | 214.61 | 214.61 | |
| EUR | 223.53 | 212.89 | 212.89 | |
| EUR | 225.33 | 214.60 | 214.60 | |
| EUR | 226.71 | 215.91 | 215.91 | |
| EUR | 228.00 | 217.14 | 217.14 | |
| EUR | 227.27 | 216.45 | 216.45 | |
| EUR | 226.78 | 215.98 | 215.98 | |
| EUR | 226.46 | 215.68 | 215.68 | |
| EUR | 226.77 | 215.97 | 215.97 | |
| EUR | 229.53 | 218.60 | 218.60 | |
| EUR | 231.75 | 220.71 | 220.71 | |
| EUR | 230.00 | 219.05 | 219.05 | |
| EUR | 229.90 | 218.95 | 218.95 | |
| EUR | 226.55 | 215.76 | 215.76 | |
| EUR | 224.36 | 213.68 | 213.68 | |
| EUR | 226.42 | 215.64 | 215.64 | |
| EUR | 226.18 | 215.41 | 215.41 | |
| EUR | 226.45 | 215.67 | 215.67 | |
| EUR | 228.72 | 217.83 | 217.83 | |
| EUR | 231.19 | 220.18 | 220.18 | |
| EUR | 231.49 | 220.47 | 220.47 | |
| EUR | 228.59 | 217.70 | 217.70 | |
| EUR | 228.80 | 217.90 | 217.90 | |
| EUR | 229.13 | 218.22 | 218.22 | |
| EUR | 229.49 | 218.56 | 218.56 | |
| EUR | 226.32 | 215.54 | 215.54 | |
| EUR | 226.40 | 215.62 | 215.62 | |
| EUR | 226.37 | 215.59 | 215.59 | |
| EUR | 223.47 | 212.83 | 212.83 | |
| EUR | 219.98 | 209.50 | 209.50 | |
| EUR | 221.21 | 210.68 | 210.68 | |
| EUR | 220.80 | 210.29 | 210.29 | |
| EUR | 221.98 | 211.41 | 211.41 | |
| EUR | 222.93 | 212.31 | 212.31 | |
| EUR | 224.40 | 213.71 | 213.71 | |
| EUR | 225.24 | 214.51 | 214.51 | |
| EUR | 228.76 | 217.87 | 217.87 | |
| EUR | 226.09 | 215.32 | 215.32 | |
| EUR | 225.92 | 215.16 | 215.16 | |
| EUR | 228.00 | 217.14 | 217.14 | |
| EUR | 226.70 | 215.90 | 215.90 | |
| EUR | 227.80 | 216.95 | 216.95 | |
| EUR | 227.48 | 216.65 | 216.65 | |
| EUR | 227.78 | 216.93 | 216.93 | |
| EUR | 229.08 | 218.17 | 218.17 | |
| EUR | 228.86 | 217.96 | 217.96 | |
| EUR | 226.85 | 216.05 | 216.05 | |
| EUR | 226.08 | 215.31 | 215.31 | |
| EUR | 225.92 | 215.16 | 215.16 | |
| EUR | 224.55 | 213.86 | 213.86 | |
| EUR | 224.88 | 214.17 | 214.17 | |
| EUR | 227.64 | 216.80 | 216.80 | |
| EUR | 228.78 | 217.89 | 217.89 | |
| EUR | 229.54 | 218.61 | 218.61 | |
| EUR | 229.29 | 218.37 | 218.37 | |
| EUR | 228.53 | 217.65 | 217.65 | |
| EUR | 230.57 | 219.59 | 219.59 | |
| EUR | 231.80 | 220.76 | 220.76 | |
| EUR | 232.26 | 221.20 | 221.20 | |
| EUR | 233.93 | 222.79 | 222.79 | |
| EUR | 234.15 | 223.00 | 223.00 | |
| EUR | 234.70 | 223.52 | 223.52 | |
| EUR | 234.48 | 223.31 | 223.31 | |
| EUR | 236.02 | 224.78 | 224.78 | |
| EUR | 236.85 | 225.57 | 225.57 | |
| EUR | 237.85 | 226.52 | 226.52 | |
| EUR | 236.85 | 225.57 | 225.57 | |
| EUR | 237.50 | 226.19 | 226.19 | |
| EUR | 236.84 | 225.56 | 225.56 | |
| EUR | 237.23 | 225.93 | 225.93 | |
| EUR | 237.83 | 226.50 | 226.50 | |
| EUR | 235.99 | 224.75 | 224.75 | |
| EUR | 235.81 | 224.58 | 224.58 | |
| EUR | 236.96 | 225.68 | 225.68 | |
| EUR | 236.88 | 225.60 | 225.60 | |
| EUR | 236.96 | 225.68 | 225.68 | |
| EUR | 236.24 | 224.99 | 224.99 | |
| EUR | 235.34 | 224.13 | 224.13 | |
| EUR | 236.22 | 224.97 | 224.97 | |
| EUR | 236.36 | 225.10 | 225.10 | |
| EUR | 236.73 | 225.46 | 225.46 | |
| EUR | 236.72 | 225.45 | 225.45 | |
| EUR | 239.42 | 228.02 | 228.02 | |
| EUR | 239.38 | 227.98 | 227.98 | |
| EUR | 238.28 | 226.93 | 226.93 | |
| EUR | 238.04 | 226.70 | 226.70 | |
| EUR | 227.02 | 227.02 | 227.02 | |
| EUR | 226.23 | 226.23 | 226.23 | |
| EUR | 227.36 | 227.36 | 227.36 | |
| EUR | 224.16 | 224.16 | 224.16 | |
| EUR | 224.19 | 224.19 | 224.19 | |
| EUR | 224.57 | 224.57 | 224.57 | |
| EUR | 226.19 | 226.19 | 226.19 | |
| EUR | 225.42 | 225.42 | 225.42 | |
| EUR | 226.37 | 226.37 | 226.37 | |
| EUR | 226.52 | 226.52 | 226.52 | |
| EUR | 226.96 | 226.96 | 226.96 | |
| EUR | 227.26 | 227.26 | 227.26 | |
| EUR | 228.03 | 228.03 | 228.03 | |
| EUR | 228.81 | 228.81 | 228.81 | |
| EUR | 230.17 | 230.17 | 230.17 | |
| EUR | 228.79 | 228.79 | 228.79 | |
| EUR | 230.52 | 230.52 | 230.52 | |
| EUR | 230.64 | 230.64 | 230.64 | |
| EUR | 229.19 | 229.19 | 229.19 | |
| EUR | 229.95 | 229.95 | 229.95 | |
| EUR | 230.78 | 230.78 | 230.78 | |
| EUR | 230.97 | 230.97 | 230.97 | |
| EUR | 230.05 | 230.05 | 230.05 | |
| EUR | 229.95 | 229.95 | 229.95 | |
| EUR | 230.62 | 230.62 | 230.62 | |
| EUR | 231.52 | 231.52 | 231.52 | |
| EUR | 230.77 | 230.77 | 230.77 | |
| EUR | 230.55 | 230.55 | 230.55 | |
| EUR | 228.13 | 228.13 | 228.13 | |
| EUR | 228.50 | 228.50 | 228.50 | |
| EUR | 227.57 | 227.57 | 227.57 | |
| EUR | 228.51 | 228.51 | 228.51 | |
| EUR | 230.23 | 230.23 | 230.23 | |
| EUR | 231.03 | 231.03 | 231.03 | |
| EUR | 230.98 | 230.98 | 230.98 | |
| EUR | 230.25 | 230.25 | 230.25 | |
| EUR | 230.98 | 230.98 | 230.98 | |
| EUR | 231.46 | 231.46 | 231.46 | |
| EUR | 230.37 | 230.37 | 230.37 | |
| EUR | 229.50 | 229.50 | 229.50 | |
| EUR | 229.52 | 229.52 | 229.52 | |
| EUR | 230.45 | 230.45 | 230.45 | |
| EUR | 230.66 | 230.66 | 230.66 | |
| EUR | 229.60 | 229.60 | 229.60 | |
| EUR | 228.62 | 228.62 | 228.62 | |
| EUR | 227.06 | 227.06 | 227.06 | |
| EUR | 226.93 | 226.93 | 226.93 | |
| EUR | 227.76 | 227.76 | 227.76 | |
| EUR | 226.51 | 226.51 | 226.51 | |
| EUR | 227.18 | 227.18 | 227.18 | |
| EUR | 225.91 | 225.91 | 225.91 | |
| EUR | 224.88 | 224.88 | 224.88 | |
| EUR | 225.06 | 225.06 | 225.06 | |
| EUR | 223.86 | 223.86 | 223.86 | |
| EUR | 220.99 | 220.99 | 220.99 | |
| EUR | 220.19 | 220.19 | 220.19 | |
| EUR | 220.96 | 220.96 | 220.96 | |
| EUR | 220.57 | 220.57 | 220.57 | |
| EUR | 220.88 | 220.88 | 220.88 | |
| EUR | 222.50 | 222.50 | 222.50 | |
| EUR | 222.16 | 222.16 | 222.16 | |
| EUR | 222.38 | 222.38 | 222.38 | |
| EUR | 221.90 | 221.90 | 221.90 | |
| EUR | 222.35 | 222.35 | 222.35 | |
| EUR | 223.57 | 223.57 | 223.57 | |
| EUR | 224.42 | 224.42 | 224.42 | |
| EUR | 224.61 | 224.61 | 224.61 | |
| EUR | 223.64 | 223.64 | 223.64 | |
| EUR | 224.32 | 224.32 | 224.32 | |
| EUR | 224.56 | 224.56 | 224.56 | |
| EUR | 226.93 | 226.93 | 226.93 | |
| EUR | 227.14 | 227.14 | 227.14 | |
| EUR | 227.07 | 227.07 | 227.07 | |
| EUR | 227.81 | 227.81 | 227.81 | |
| EUR | 225.49 | 225.49 | 225.49 | |
| EUR | 224.51 | 224.51 | 224.51 | |
| EUR | 223.61 | 223.61 | 223.61 | |
| EUR | 223.15 | 223.15 | 223.15 | |
| EUR | 217.11 | 217.11 | 217.11 | |
| EUR | 215.31 | 215.31 | 215.31 | |
| EUR | 216.45 | 216.45 | 216.45 | |
| EUR | 216.11 | 216.11 | 216.11 | |
| EUR | 218.99 | 218.99 | 218.99 | |
| EUR | 219.75 | 219.75 | 219.75 | |
| EUR | 218.69 | 218.69 | 218.69 | |
| EUR | 219.29 | 219.29 | 219.29 | |
| EUR | 218.48 | 218.48 | 218.48 | |
| EUR | 217.10 | 217.10 | 217.10 | |
| EUR | 213.81 | 213.81 | 213.81 | |
| EUR | 216.02 | 216.02 | 216.02 | |
| EUR | 214.03 | 214.03 | 214.03 | |
| EUR | 211.44 | 211.44 | 211.44 | |
| EUR | 212.99 | 212.99 | 212.99 | |
| EUR | 217.83 | 217.83 | 217.83 | |
| EUR | 217.10 | 217.10 | 217.10 | |
| EUR | 217.32 | 217.32 | 217.32 | |
| EUR | 217.57 | 217.57 | 217.57 | |
| EUR | 219.75 | 219.75 | 219.75 | |
| EUR | 218.64 | 218.64 | 218.64 | |
| EUR | 217.35 | 217.35 | 217.35 | |
| EUR | 214.90 | 214.90 | 214.90 | |
| EUR | 213.86 | 213.86 | 213.86 | |
| EUR | 213.72 | 213.72 | 213.72 | |
| EUR | 214.42 | 214.42 | 214.42 | |
| EUR | 213.60 | 213.60 | 213.60 | |
| EUR | 209.99 | 209.99 | 209.99 | |
| EUR | 208.93 | 208.93 | 208.93 | |
| EUR | 211.32 | 211.32 | 211.32 | |
| EUR | 210.66 | 210.66 | 210.66 | |
| EUR | 210.91 | 210.91 | 210.91 | |
| EUR | 213.97 | 213.97 | 213.97 | |
| EUR | 214.58 | 214.58 | 214.58 | |
| EUR | 217.34 | 217.34 | 217.34 | |
| EUR | 216.26 | 216.26 | 216.26 | |
| EUR | 217.69 | 217.69 | 217.69 | |
| EUR | 219.02 | 219.02 | 219.02 | |
| EUR | 215.30 | 215.30 | 215.30 | |
| EUR | 213.88 | 213.88 | 213.88 | |
| EUR | 211.63 | 211.63 | 211.63 | |
| EUR | 209.80 | 209.80 | 209.80 | |
| EUR | 209.03 | 209.03 | 209.03 | |
| EUR | 210.53 | 210.53 | 210.53 | |
| EUR | 212.02 | 212.02 | 212.02 | |
| EUR | 211.97 | 211.97 | 211.97 | |
| EUR | 209.87 | 209.87 | 209.87 | |
| EUR | 206.02 | 206.02 | 206.02 | |
| EUR | 204.91 | 204.91 | 204.91 | |
| EUR | 201.87 | 201.87 | 201.87 | |
| EUR | 200.27 | 200.27 | 200.27 | |
| EUR | 200.28 | 200.28 | 200.28 | |
| EUR | 200.66 | 200.66 | 200.66 | |
| EUR | 201.30 | 201.30 | 201.30 | |
| EUR | 202.13 | 202.13 | 202.13 | |
| EUR | 198.41 | 198.41 | 198.41 | |
| EUR | 204.44 | 204.44 | 204.44 | |
| EUR | 204.06 | 204.06 | 204.06 | |
| EUR | 206.55 | 206.55 | 206.55 | |
| EUR | 207.11 | 207.11 | 207.11 | |
| EUR | 207.69 | 207.69 | 207.69 | |
| EUR | 207.89 | 207.89 | 207.89 | |
| EUR | 207.30 | 207.30 | 207.30 | |
| EUR | 209.62 | 209.62 | 209.62 | |
| EUR | 209.82 | 209.82 | 209.82 | |
| EUR | 209.81 | 209.81 | 209.81 | |
| EUR | 214.64 | 214.64 | 214.64 | |
| EUR | 214.24 | 214.24 | 214.24 | |
| EUR | 212.39 | 212.39 | 212.39 | |
| EUR | 211.24 | 211.24 | 211.24 | |
| EUR | 212.09 | 212.09 | 212.09 | |
| EUR | 213.30 | 213.30 | 213.30 | |
| EUR | 211.52 | 211.52 | 211.52 | |
| EUR | 211.81 | 211.81 | 211.81 | |
| EUR | 214.94 | 214.94 | 214.94 | |
| EUR | 216.06 | 216.06 | 216.06 | |
| EUR | 216.84 | 216.84 | 216.84 | |
| EUR | 218.21 | 218.21 | 218.21 | |
| EUR | 220.28 | 220.28 | 220.28 | |
| EUR | 219.76 | 219.76 | 219.76 | |
| EUR | 218.57 | 218.57 | 218.57 | |
| EUR | 219.78 | 219.78 | 219.78 | |
| EUR | 220.72 | 220.72 | 220.72 | |
| EUR | 223.15 | 223.15 | 223.15 | |
| EUR | 223.66 | 223.66 | 223.66 | |
| EUR | 224.36 | 224.36 | 224.36 | |
| EUR | 226.40 | 226.40 | 226.40 | |
| EUR | 226.02 | 226.02 | 226.02 | |
| EUR | 225.74 | 225.74 | 225.74 | |
| EUR | 226.35 | 226.35 | 226.35 | |
| EUR | 226.12 | 226.12 | 226.12 | |
| EUR | 227.10 | 227.10 | 227.10 | |
| EUR | 227.64 | 227.64 | 227.64 | |
| EUR | 228.25 | 228.25 | 228.25 | |
| EUR | 227.55 | 227.55 | 227.55 | |
| EUR | 226.58 | 226.58 | 226.58 | |
| EUR | 228.51 | 228.51 | 228.51 | |
| EUR | 229.55 | 229.55 | 229.55 | |
| EUR | 230.35 | 230.35 | 230.35 | |
| EUR | 230.04 | 230.04 | 230.04 | |
| EUR | 230.01 | 230.01 | 230.01 | |
| EUR | 229.89 | 229.89 | 229.89 | |
| EUR | 232.82 | 232.82 | 232.82 | |
| EUR | 232.35 | 232.35 | 232.35 | |
| EUR | 233.14 | 233.14 | 233.14 | |
| EUR | 233.38 | 233.38 | 233.38 | |
| EUR | 234.71 | 234.71 | 234.71 | |
| EUR | 235.22 | 235.22 | 235.22 | |
| EUR | 235.60 | 235.60 | 235.60 | |
| EUR | 235.22 | 235.22 | 235.22 | |
| EUR | 237.02 | 237.02 | 237.02 | |
| EUR | 234.58 | 234.58 | 234.58 | |
| EUR | 233.56 | 233.56 | 233.56 | |
| EUR | 236.31 | 236.31 | 236.31 | |
| EUR | 235.68 | 235.68 | 235.68 | |
| EUR | 237.01 | 237.01 | 237.01 | |
| EUR | 238.96 | 238.96 | 238.96 | |
| EUR | 240.63 | 240.63 | 240.63 | |
| EUR | 241.84 | 241.84 | 241.84 | |
| EUR | 241.00 | 241.00 | 241.00 | |
| EUR | 241.07 | 241.07 | 241.07 | |
| EUR | 241.29 | 241.29 | 241.29 | |
| EUR | 240.90 | 240.90 | 240.90 | |
| EUR | 240.40 | 240.40 | 240.40 | |
| EUR | 240.65 | 240.65 | 240.65 | |
| EUR | 240.24 | 240.24 | 240.24 | |
| EUR | 240.34 | 240.34 | 240.34 | |
| EUR | 240.45 | 240.45 | 240.45 | |
| EUR | 240.20 | 240.20 | 240.20 | |
| EUR | 239.52 | 239.52 | 239.52 | |
| EUR | 240.75 | 240.75 | 240.75 | |
| EUR | 243.64 | 243.64 | 243.64 | |
| EUR | 244.02 | 244.02 | 244.02 | |
| EUR | 245.37 | 245.37 | 245.37 | |
| EUR | 246.06 | 246.06 | 246.06 | |
| EUR | 246.62 | 246.62 | 246.62 | |
| EUR | 245.06 | 245.06 | 245.06 | |
| EUR | 244.88 | 244.88 | 244.88 | |
| EUR | 244.89 | 244.89 | 244.89 | |
| EUR | 243.63 | 243.63 | 243.63 | |
| EUR | 240.06 | 240.06 | 240.06 | |
| EUR | 238.21 | 238.21 | 238.21 | |
| EUR | 238.69 | 238.69 | 238.69 | |
| EUR | 234.81 | 234.81 | 234.81 | |
| EUR | 236.89 | 236.89 | 236.89 | |
| EUR | 238.60 | 238.60 | 238.60 | |
| EUR | 240.96 | 240.96 | 240.96 | |
| EUR | 240.08 | 240.08 | 240.08 | |
| EUR | 238.43 | 238.43 | 238.43 | |
| EUR | 239.21 | 239.21 | 239.21 | |
| EUR | 239.75 | 239.75 | 239.75 | |
| EUR | 238.17 | 238.17 | 238.17 | |
| EUR | 237.87 | 237.87 | 237.87 | |
| EUR | 238.41 | 238.41 | 238.41 | |
| EUR | 237.26 | 237.26 | 237.26 | |
| EUR | 236.44 | 236.44 | 236.44 | |
| EUR | 234.04 | 234.04 | 234.04 | |
| EUR | 231.92 | 231.92 | 231.92 | |
| EUR | 234.60 | 234.60 | 234.60 | |
| EUR | 235.52 | 235.52 | 235.52 | |
| EUR | 236.15 | 236.15 | 236.15 | |
| EUR | 239.71 | 239.71 | 239.71 | |
| EUR | 240.63 | 240.63 | 240.63 | |
| EUR | 239.99 | 239.99 | 239.99 | |
| EUR | 240.76 | 240.76 | 240.76 | |
| EUR | 240.86 | 240.86 | 240.86 | |
| EUR | 241.38 | 241.38 | 241.38 | |
| EUR | 245.42 | 245.42 | 245.42 | |
| EUR | 246.22 | 246.22 | 246.22 | |
| EUR | 245.49 | 245.49 | 245.49 | |
| EUR | 244.41 | 244.41 | 244.41 | |
| EUR | 243.32 | 243.32 | 243.32 | |
| EUR | 242.69 | 242.69 | 242.69 | |
| EUR | 243.52 | 243.52 | 243.52 | |
| EUR | 244.66 | 244.66 | 244.66 | |
| EUR | 247.73 | 247.73 | 247.73 | |
| EUR | 249.21 | 249.21 | 249.21 | |
| EUR | 250.90 | 250.90 | 250.90 | |
| EUR | 250.81 | 250.81 | 250.81 | |
| EUR | 250.33 | 250.33 | 250.33 | |
| EUR | 249.24 | 249.24 | 249.24 | |
| EUR | 248.99 | 248.99 | 248.99 | |
| EUR | 248.83 | 248.83 | 248.83 | |
| EUR | 249.26 | 249.26 | 249.26 | |
| EUR | 249.07 | 249.07 | 249.07 | |
| EUR | 249.29 | 249.29 | 249.29 | |
| EUR | 249.70 | 249.70 | 249.70 | |
| EUR | 248.72 | 248.72 | 248.72 | |
| EUR | 250.48 | 250.48 | 250.48 | |
| EUR | 248.87 | 248.87 | 248.87 | |
| EUR | 249.03 | 249.03 | 249.03 | |
| EUR | 251.77 | 251.77 | 251.77 | |
| EUR | 252.72 | 252.72 | 252.72 | |
| EUR | 250.89 | 250.89 | 250.89 | |
| EUR | 252.91 | 252.91 | 252.91 | |
| EUR | 252.63 | 252.63 | 252.63 | |
| EUR | 250.51 | 250.51 | 250.51 | |
| EUR | 248.85 | 248.85 | 248.85 | |
| EUR | 249.11 | 249.11 | 249.11 | |
| EUR | 244.96 | 244.96 | 244.96 | |
| EUR | 237.15 | 237.15 | 237.15 | |
| EUR | 238.75 | 238.75 | 238.75 | |
| EUR | 238.95 | 238.95 | 238.95 | |
| EUR | 243.18 | 243.18 | 243.18 | |
| EUR | 241.46 | 241.46 | 241.46 | |
| EUR | 239.77 | 239.77 | 239.77 | |
| EUR | 242.83 | 242.83 | 242.83 | |
| EUR | 240.55 | 240.55 | 240.55 | |
| EUR | 243.78 | 243.78 | 243.78 | |
| EUR | 245.87 | 245.87 | 245.87 | |
| EUR | 244.72 | 244.72 | 244.72 | |
| EUR | 246.25 | 246.25 | 246.25 | |
| EUR | 245.66 | 245.66 | 245.66 | |
| EUR | 240.45 | 240.45 | 240.45 | |
| EUR | 241.38 | 241.38 | 241.38 | |
| EUR | 241.96 | 241.96 | 241.96 | |
| EUR | 243.21 | 243.21 | 243.21 | |
| EUR | 245.64 | 245.64 | 245.64 | |
| EUR | 247.19 | 247.19 | 247.19 | |
| EUR | 248.04 | 248.04 | 248.04 | |
| EUR | 247.09 | 247.09 | 247.09 | |
| EUR | 247.86 | 247.86 | 247.86 | |
| EUR | 249.79 | 249.79 | 249.79 | |
| EUR | 249.87 | 249.87 | 249.87 | |
| EUR | 248.43 | 248.43 | 248.43 | |
| EUR | 248.38 | 248.38 | 248.38 | |
| EUR | 251.04 | 251.04 | 251.04 | |
| EUR | 251.75 | 251.75 | 251.75 | |
| EUR | 250.03 | 250.03 | 250.03 | |
| EUR | 249.76 | 249.76 | 249.76 | |
| EUR | 249.65 | 249.65 | 249.65 | |
| EUR | 249.15 | 249.15 | 249.15 | |
| EUR | 249.75 | 249.75 | 249.75 | |
| EUR | 250.44 | 250.44 | 250.44 | |
| EUR | 250.67 | 250.67 | 250.67 | |
| EUR | 248.73 | 248.73 | 248.73 | |
| EUR | 250.46 | 250.46 | 250.46 | |
| EUR | 250.88 | 250.88 | 250.88 | |
| EUR | 249.59 | 249.59 | 249.59 | |
| EUR | 251.32 | 251.32 | 251.32 | |
| EUR | 249.04 | 249.04 | 249.04 | |
| EUR | 245.35 | 245.35 | 245.35 | |
| EUR | 247.59 | 247.59 | 247.59 | |
| EUR | 246.89 | 246.89 | 246.89 | |
| EUR | 244.03 | 244.03 | 244.03 | |
| EUR | 245.29 | 245.29 | 245.29 | |
| EUR | 245.66 | 245.66 | 245.66 | |
| EUR | 248.22 | 248.22 | 248.22 | |
| EUR | 248.11 | 248.11 | 248.11 | |
| EUR | 250.38 | 250.38 | 250.38 | |
| EUR | 250.71 | 250.71 | 250.71 | |
| EUR | 250.13 | 250.13 | 250.13 | |
| EUR | 247.48 | 247.48 | 247.48 | |
| EUR | 248.77 | 248.77 | 248.77 | |
| EUR | 247.70 | 247.70 | 247.70 | |
| EUR | 249.01 | 249.01 | 249.01 | |
| EUR | 249.97 | 249.97 | 249.97 | |
| EUR | 251.27 | 251.27 | 251.27 | |
| EUR | 252.15 | 252.15 | 252.15 | |
| EUR | 251.56 | 251.56 | 251.56 | |
| EUR | 252.84 | 252.84 | 252.84 | |
| EUR | 253.14 | 253.14 | 253.14 | |
| EUR | 254.49 | 254.49 | 254.49 | |
| EUR | 255.46 | 255.46 | 255.46 | |
| EUR | 256.51 | 256.51 | 256.51 | |
| EUR | 256.08 | 256.08 | 256.08 | |
| EUR | 256.77 | 256.77 | 256.77 | |
| EUR | 256.39 | 256.39 | 256.39 | |
| EUR | 256.88 | 256.88 | 256.88 | |
| EUR | 256.67 | 256.67 | 256.67 | |
| EUR | 256.94 | 256.94 | 256.94 | |
| EUR | 258.35 | 258.35 | 258.35 | |
| EUR | 257.56 | 257.56 | 257.56 | |
| EUR | 257.87 | 257.87 | 257.87 | |
| EUR | 256.88 | 256.88 | 256.88 | |
| EUR | 256.72 | 256.72 | 256.72 | |
| EUR | 258.24 | 258.24 | 258.24 | |
| EUR | 260.53 | 260.53 | 260.53 | |
| EUR | 261.32 | 261.32 | 261.32 | |
| EUR | 263.14 | 263.14 | 263.14 | |
| EUR | 262.87 | 262.87 | 262.87 | |
| EUR | 261.75 | 261.75 | 261.75 | |
| EUR | 258.58 | 258.58 | 258.58 | |
| EUR | 257.25 | 257.25 | 257.25 | |
| EUR | 258.64 | 258.64 | 258.64 | |
| EUR | 259.00 | 259.00 | 259.00 | |
| EUR | 261.74 | 261.74 | 261.74 | |
| EUR | 260.29 | 260.29 | 260.29 | |
| EUR | 259.71 | 259.71 | 259.71 | |
| EUR | 261.10 | 261.10 | 261.10 | |
| EUR | 262.02 | 262.02 | 262.02 | |
| EUR | 262.23 | 262.23 | 262.23 | |
| EUR | 264.71 | 264.71 | 264.71 | |
| EUR | 263.31 | 263.31 | 263.31 | |
| EUR | 263.31 | 263.31 | 263.31 | |
| EUR | 264.70 | 264.70 | 264.70 | |
| EUR | 266.99 | 266.99 | 266.99 | |
| EUR | 267.36 | 267.36 | 267.36 | |
| EUR | 266.58 | 266.58 | 266.58 | |
| EUR | 264.12 | 264.12 | 264.12 | |
| EUR | 267.14 | 267.14 | 267.14 | |
| EUR | 265.98 | 265.98 | 265.98 | |
| EUR | 266.38 | 266.38 | 266.38 | |
| EUR | 267.14 | 267.14 | 267.14 | |
| EUR | 268.96 | 268.96 | 268.96 | |
| EUR | 271.30 | 271.30 | 271.30 | |
| EUR | 270.93 | 270.93 | 270.93 | |
| EUR | 271.94 | 271.94 | 271.94 | |
| EUR | 271.64 | 271.64 | 271.64 | |
| EUR | 272.20 | 272.20 | 272.20 | |
| EUR | 273.03 | 273.03 | 273.03 | |
| EUR | 275.70 | 275.70 | 275.70 | |
| EUR | 275.23 | 275.23 | 275.23 | |
| EUR | 274.68 | 274.68 | 274.68 | |
| EUR | 275.00 | 275.00 | 275.00 | |
| EUR | 274.86 | 274.86 | 274.86 | |
| EUR | 274.58 | 274.58 | 274.58 | |
| EUR | 270.80 | 270.80 | 270.80 | |
| EUR | 272.62 | 272.62 | 272.62 | |
| EUR | 272.95 | 272.95 | 272.95 | |
| EUR | 272.30 | 272.30 | 272.30 | |
| EUR | 268.33 | 268.33 | 268.33 | |
| EUR | 271.02 | 271.02 | 271.02 | |
| EUR | 274.87 | 274.87 | 274.87 | |
| EUR | 277.97 | 277.97 | 277.97 | |
| EUR | 280.22 | 280.22 | 280.22 | |
| EUR | 278.97 | 278.97 | 278.97 | |
| EUR | 281.53 | 281.53 | 281.53 | |
| EUR | 282.45 | 282.45 | 282.45 | |
| EUR | 283.64 | 283.64 | 283.64 | |
| EUR | 284.24 | 284.24 | 284.24 | |
| EUR | 284.86 | 284.86 | 284.86 | |
| EUR | 284.95 | 284.95 | 284.95 | |
| EUR | 284.43 | 284.43 | 284.43 | |
| EUR | 286.07 | 286.07 | 286.07 | |
| EUR | 283.75 | 283.75 | 283.75 | |
| EUR | 280.61 | 280.61 | 280.61 | |
| EUR | 272.01 | 272.01 | 272.01 | |
| EUR | 266.11 | 266.11 | 266.11 | |
| EUR | 265.93 | 265.93 | 265.93 | |
| EUR | 255.84 | 255.84 | 255.84 | |
| EUR | 252.69 | 252.69 | 252.69 | |
| EUR | 256.12 | 256.12 | 256.12 | |
| EUR | 251.64 | 251.64 | 251.64 | |
| EUR | 260.60 | 260.60 | 260.60 | |
| EUR | 254.43 | 254.43 | 254.43 | |
| EUR | 247.06 | 247.06 | 247.06 | |
| EUR | 232.57 | 232.57 | ||
| EUR | 240.08 | 240.08 | 240.08 | |
| EUR | 233.15 | 233.15 | 233.15 | |
| EUR | 217.67 | 217.67 | 217.67 | |
| EUR | 230.10 | 230.10 | 230.10 | |
| EUR | 211.36 | 211.36 | 211.36 | |
| EUR | 223.61 | 223.61 | 223.61 | |
| EUR | 217.11 | 217.11 | 217.11 | |
| EUR | 221.86 | 221.86 | 221.86 | |
| EUR | 215.17 | 215.17 | 215.17 | |
| EUR | 207.16 | 207.16 | 207.16 | |
| EUR | 221.93 | 221.93 | 221.93 | |
| EUR | 223.71 | 223.71 | 223.71 | |
| EUR | 231.02 | 231.02 | 231.02 | |
| EUR | 224.04 | 224.04 | 224.04 | |
| EUR | 231.55 | 231.55 | 231.55 | |
| EUR | 231.91 | 231.91 | 231.91 | |
| EUR | 226.01 | 226.01 | ||
| EUR | 231.12 | 231.12 | 231.12 | |
| EUR | 230.14 | 230.14 | 230.14 | |
| EUR | 240.89 | 240.89 | 240.89 | |
| EUR | 239.43 | 239.43 | 239.43 | |
| EUR | 244.17 | 244.17 | 244.17 | |
| EUR | 243.91 | 243.91 | 243.91 | |
| EUR | 248.90 | 248.90 | 248.90 | |
| EUR | 246.49 | 246.49 | 246.49 | |
| EUR | 250.07 | 250.07 | 250.07 | |
| EUR | 253.79 | 253.79 | 253.79 | |
| EUR | 253.88 | 253.88 | 253.88 | |
| EUR | 246.41 | 246.41 | 246.41 | |
| EUR | 252.17 | 252.17 | 252.17 | |
| EUR | 251.62 | 251.62 | 251.62 | |
| EUR | 253.93 | 253.93 | 253.93 | |
| EUR | 256.05 | 256.05 | 256.05 | |
| EUR | 255.21 | 255.21 | 255.21 | |
| EUR | 259.37 | 259.37 | 259.37 | |
| EUR | 250.20 | 250.20 | 250.20 | |
| EUR | 250.83 | 250.83 | 250.83 | |
| EUR | 254.38 | 254.38 | 254.38 | |
| EUR | 254.58 | 254.58 | 254.58 | |
| EUR | 258.04 | 258.04 | 258.04 | |
| EUR | 259.07 | 259.07 | 259.07 | |
| EUR | 260.37 | 260.37 | 260.37 | |
| EUR | 256.30 | 256.30 | 256.30 | |
| EUR | 254.16 | 254.16 | 254.16 | |
| EUR | 254.36 | 254.36 | 254.36 | |
| EUR | 255.72 | 255.72 | 255.72 | |
| EUR | 260.72 | 260.72 | 260.72 | |
| EUR | 257.72 | 257.72 | 257.72 | |
| EUR | 258.12 | 258.12 | 258.12 | |
| EUR | 259.01 | 259.01 | 259.01 | |
| EUR | 260.40 | 260.40 | 260.40 | |
| EUR | 259.70 | 259.70 | 259.70 | |
| EUR | 260.87 | 260.87 | 260.87 | |
| EUR | 261.09 | 261.09 | 261.09 | |
| EUR | 262.14 | 262.14 | 262.14 | |
| EUR | 263.66 | 263.66 | 263.66 | |
| EUR | 265.64 | 265.64 | 265.64 | |
| EUR | 261.84 | 261.84 | 261.84 | |
| EUR | 266.66 | 266.66 | 266.66 | |
| EUR | 267.18 | 267.18 | 267.18 | |
| EUR | 265.60 | 265.60 | 265.60 | |
| EUR | 255.92 | 255.92 | 255.92 | |
| EUR | 258.84 | 258.84 | 258.84 | |
| EUR | 260.23 | 260.23 | 260.23 | |
| EUR | 265.43 | 265.43 | 265.43 | |
| EUR | 267.34 | 267.34 | 267.34 | |
| EUR | 267.63 | 267.63 | 267.63 | |
| EUR | 268.41 | 268.41 | 268.41 | |
| EUR | 269.19 | 269.19 | 269.19 | |
| EUR | 264.64 | 264.64 | 264.64 | |
| EUR | 267.36 | 267.36 | 267.36 | |
| EUR | 263.84 | 263.84 | 263.84 | |
| EUR | 264.87 | 264.87 | 264.87 | |
| EUR | 267.48 | 267.48 | 267.48 | |
| EUR | 269.37 | 269.37 | 269.37 | |
| EUR | 272.74 | 272.74 | 272.74 | |
| EUR | 272.03 | 272.03 | 272.03 | |
| EUR | 274.68 | 274.68 | 274.68 | |
| EUR | 273.94 | 273.94 | 273.94 | |
| EUR | 276.10 | 276.10 | 276.10 | |
| EUR | 276.66 | 276.66 | 276.66 | |
| EUR | 277.05 | 277.05 | 277.05 | |
| EUR | 274.08 | 274.08 | 274.08 | |
| EUR | 275.02 | 275.02 | 275.02 | |
| EUR | 276.17 | 276.17 | 276.17 | |
| EUR | 274.57 | 274.57 | 274.57 | |
| EUR | 276.40 | 276.40 | 276.40 | |
| EUR | 280.47 | 280.47 | 280.47 | |
| EUR | 278.73 | 278.73 | 278.73 | |
| EUR | 277.38 | 277.38 | 277.38 | |
| EUR | 275.74 | 275.74 | 275.74 | |
| EUR | 273.02 | 273.02 | 273.02 | |
| EUR | 272.68 | 272.68 | 272.68 | |
| EUR | 272.11 | 272.11 | 272.11 | |
| EUR | 273.39 | 273.39 | 273.39 | |
| EUR | 271.52 | 271.52 | 271.52 | |
| EUR | 270.62 | 270.62 | 270.62 | |
| EUR | 274.79 | 274.79 | 274.79 | |
| EUR | 274.47 | 274.47 | 274.47 | |
| EUR | 273.44 | 273.44 | 273.44 | |
| EUR | 274.22 | 274.22 | 274.22 | |
| EUR | 273.87 | 273.87 | 273.87 | |
| EUR | 273.63 | 273.63 | 273.63 | |
| EUR | 273.58 | 273.58 | 273.58 | |
| EUR | 276.34 | 276.34 | 276.34 | |
| EUR | 275.30 | 275.30 | 275.30 | |
| EUR | 273.70 | 273.70 | 273.70 | |
| EUR | 274.23 | 274.23 | 274.23 | |
| EUR | 274.39 | 274.39 | 274.39 | |
| EUR | 274.27 | 274.27 | 274.27 | |
| EUR | 276.72 | 276.72 | 276.72 | |
| EUR | 278.62 | 278.62 | 278.62 | |
| EUR | 280.32 | 280.32 | 280.32 | |
| EUR | 281.60 | 281.60 | 281.60 | |
| EUR | 284.96 | 284.96 | 284.96 | |
| EUR | 285.12 | 285.12 | 285.12 | |
| EUR | 283.71 | 283.71 | 283.71 | |
| EUR | 281.35 | 281.35 | 281.35 | |
| EUR | 283.01 | 283.01 | 283.01 | |
| EUR | 288.91 | 288.91 | 288.91 | |
| EUR | 281.14 | 281.14 | 281.14 | |
| EUR | 277.87 | 277.87 | 277.87 | |
| EUR | 278.54 | 278.54 | 278.54 | |
| EUR | 274.60 | 274.60 | 274.60 | |
| EUR | 279.70 | 279.70 | 279.70 | |
| EUR | 276.18 | 276.18 | 276.18 | |
| EUR | 277.36 | 277.36 | 277.36 | |
| EUR | 277.94 | 277.94 | 277.94 | |
| EUR | 279.90 | 279.90 | 279.90 | |
| EUR | 278.83 | 278.83 | 278.83 | |
| EUR | 277.50 | 277.50 | 277.50 | |
| EUR | 274.18 | 274.18 | 274.18 | |
| EUR | 272.99 | 272.99 | 272.99 | |
| EUR | 276.12 | 276.12 | 276.12 | |
| EUR | 273.26 | 273.26 | 273.26 | |
| EUR | 273.39 | 273.39 | 273.39 | |
| EUR | 276.62 | 276.62 | 276.62 | |
| EUR | 279.64 | 279.64 | 279.64 | |
| EUR | 277.92 | 277.92 | 277.92 | |
| EUR | 279.03 | 279.03 | 279.03 | |
| EUR | 280.48 | 280.48 | 280.48 | |
| EUR | 279.62 | 279.62 | 279.62 | |
| EUR | 281.25 | 281.25 | 281.25 | |
| EUR | 278.90 | 278.90 | 278.90 | |
| EUR | 281.99 | 281.99 | 281.99 | |
| EUR | 283.53 | 283.53 | 283.53 | |
| EUR | 285.73 | 285.73 | 285.73 | |
| EUR | 288.78 | 288.78 | 288.78 | |
| EUR | 290.18 | 290.18 | 290.18 | |
| EUR | 287.96 | 287.96 | 287.96 | |
| EUR | 287.16 | 287.16 | 287.16 | |
| EUR | 288.93 | 288.93 | 288.93 | |
| EUR | 284.70 | 284.70 | 284.70 | |
| EUR | 283.98 | 283.98 | ||
| EUR | 282.95 | 282.95 | 282.95 | |
| EUR | 284.27 | 284.27 | 284.27 | |
| EUR | 284.66 | 284.66 | 284.66 | |
| EUR | 279.87 | 279.87 | 279.87 | |
| EUR | 279.33 | 279.33 | 279.33 | |
| EUR | 272.50 | 272.50 | 272.50 | |
| EUR | 274.45 | 274.45 | 274.45 | |
| EUR | 272.96 | 272.96 | 272.96 | |
| EUR | 276.14 | 276.14 | 276.14 | |
| EUR | 277.30 | 277.30 | 277.30 | |
| EUR | 285.44 | 285.44 | 285.44 | |
| EUR | 285.79 | 285.79 | 285.79 | |
| EUR | 286.19 | 286.19 | 286.19 | |
| EUR | 287.30 | 287.30 | 287.30 | |
| EUR | 285.73 | 285.73 | 285.73 | |
| EUR | 289.94 | 289.94 | 289.94 | |
| EUR | 287.45 | 287.45 | 287.45 | |
| EUR | 289.28 | 289.28 | 289.28 | |
| EUR | 289.95 | 289.95 | 289.95 | |
| EUR | 288.40 | 288.40 | 288.40 | |
| EUR | 285.91 | 285.91 | 285.91 | |
| EUR | 287.54 | 287.54 | 287.54 | |
| EUR | 286.91 | 286.91 | 286.91 | |
| EUR | 287.87 | 287.87 | 287.87 | |
| EUR | 288.13 | 288.13 | 288.13 | |
| EUR | 288.89 | 288.89 | 288.89 | |
| EUR | 289.20 | 289.20 | 289.20 | |
| EUR | 288.14 | 288.14 | 288.14 | |
| EUR | 288.09 | 288.09 | 288.09 | |
| EUR | 287.19 | 287.19 | 287.19 | |
| EUR | 286.25 | 286.25 | 286.25 | |
| EUR | 283.88 | 283.88 | 283.88 | |
| EUR | 285.52 | 285.52 | 285.52 | |
| EUR | 285.39 | 285.39 | 285.39 | |
| EUR | 287.13 | 287.13 | 287.13 | |
| EUR | 286.95 | 286.95 | 286.95 | |
| EUR | 285.82 | 285.82 | 285.82 | |
| EUR | 285.62 | 285.62 | 285.62 | |
| EUR | 284.75 | 284.75 | 284.75 | |
| EUR | 285.82 | 285.82 | 285.82 | |
| EUR | 287.43 | 287.43 | 287.43 | |
| EUR | 287.51 | 287.51 | 287.51 | |
| EUR | 287.50 | 287.50 | 287.50 | |
| EUR | 285.82 | 285.82 | 285.82 | |
| EUR | 287.25 | 287.25 | 287.25 | |
| EUR | 285.13 | 285.13 | 285.13 | |
| EUR | 287.68 | 287.68 | 287.68 | |
| EUR | 288.62 | 288.62 | 288.62 | |
| EUR | 290.12 | 290.12 | 290.12 | |
| EUR | 287.52 | 287.52 | 287.52 | |
| EUR | 287.90 | 287.90 | 287.90 | |
| EUR | 287.25 | 287.25 | 287.25 | |
| EUR | 289.87 | 289.87 | 289.87 | |
| EUR | 291.65 | 291.65 | 291.65 | |
| EUR | 291.64 | 291.64 | 291.64 | |
| EUR | 290.08 | 290.08 | 290.08 | |
| EUR | 291.75 | 291.75 | 291.75 | |
| EUR | 291.11 | 291.11 | 291.11 | |
| EUR | 291.59 | 291.59 | 291.59 | |
| EUR | 292.31 | 292.31 | 292.31 | |
| EUR | 294.65 | 294.65 | 294.65 | |
| EUR | 297.71 | 297.71 | 297.71 | |
| EUR | 296.05 | 296.05 | 296.05 | |
| EUR | 296.65 | 296.65 | 296.65 | |
| EUR | 297.36 | 297.36 | 297.36 | |
| EUR | 296.84 | 296.84 | 296.84 | |
| EUR | 292.57 | 292.57 | 292.57 | |
| EUR | 294.47 | 294.47 | 294.47 | |
| EUR | 290.25 | 290.25 | 290.25 | |
| EUR | 296.29 | 296.29 | 296.29 | |
| EUR | 301.30 | 301.30 | 301.30 | |
| EUR | 302.03 | 302.03 | 302.03 | |
| EUR | 304.29 | 304.29 | 304.29 | |
| EUR | 304.39 | 304.39 | 304.39 | |
| EUR | 305.15 | 305.15 | 305.15 | |
| EUR | 305.12 | 305.12 | 305.12 | |
| EUR | 304.32 | 304.32 | 304.32 | |
| EUR | 304.78 | 304.78 | 304.78 | |
| EUR | 307.19 | 307.19 | 307.19 | |
| EUR | 307.30 | 307.30 | 307.30 | |
| EUR | 307.85 | 307.85 | 307.85 | |
| EUR | 308.10 | 308.10 | 308.10 | |
| EUR | 306.35 | 306.35 | 306.35 | |
| EUR | 302.02 | 302.02 | 302.02 | |
| EUR | 299.06 | 299.06 | 299.06 | |
| EUR | 298.01 | 298.01 | 298.01 | |
| EUR | 299.86 | 299.86 | 299.86 | |
| EUR | 292.95 | 292.95 | 292.95 | |
| EUR | 293.18 | 293.18 | 293.18 | |
| EUR | 299.98 | 299.98 | 299.98 | |
| EUR | 299.82 | 299.82 | 299.82 | |
| EUR | 295.57 | 295.57 | 295.57 | |
| EUR | 293.30 | 293.30 | 293.30 | |
| EUR | 298.75 | 298.75 | 298.75 | |
| EUR | 299.85 | 299.85 | 299.85 | |
| EUR | 303.29 | 303.29 | 303.29 | |
| EUR | 304.27 | 304.27 | 304.27 | |
| EUR | 304.25 | 304.25 | 304.25 | |
| EUR | 302.82 | 302.82 | 302.82 | |
| EUR | 304.27 | 304.27 | 304.27 | |
| EUR | 305.61 | 305.61 | 305.61 | |
| EUR | 305.74 | 305.74 | 305.74 | |
| EUR | 303.00 | 303.00 | 303.00 | |
| EUR | 302.66 | 302.66 | 302.66 | |
| EUR | 304.89 | 304.89 | 304.89 | |
| EUR | 305.25 | 305.25 | 305.25 | |
| EUR | 304.71 | 304.71 | 304.71 | |
| EUR | 306.18 | 306.18 | 306.18 | |
| EUR | 309.35 | 309.35 | 309.35 | |
| EUR | 312.25 | 312.25 | 312.25 | |
| EUR | 310.75 | 310.75 | 310.75 | |
| EUR | 311.57 | 311.57 | 311.57 | |
| EUR | 316.54 | 316.54 | 316.54 | |
| EUR | 315.33 | 315.33 | 315.33 | |
| EUR | 314.46 | 314.46 | 314.46 | |
| EUR | 316.94 | 316.94 | 316.94 | |
| EUR | 319.50 | 319.50 | 319.50 | |
| EUR | 319.70 | 319.70 | 319.70 | |
| EUR | 320.23 | 320.23 | 320.23 | |
| EUR | 317.75 | 317.75 | 317.75 | |
| EUR | 321.43 | 321.43 | 321.43 | |
| EUR | 321.71 | 321.71 | 321.71 | |
| EUR | 319.34 | 319.34 | 319.34 | |
| EUR | 317.35 | 317.35 | 317.35 | |
| EUR | 320.90 | 320.90 | 320.90 | |
| EUR | 321.07 | 321.07 | 321.07 | |
| EUR | 321.85 | 321.85 | 321.85 | |
| EUR | 321.04 | 321.04 | 321.04 | |
| EUR | 320.86 | 320.86 | 320.86 | |
| EUR | 320.70 | 320.70 | 320.70 | |
| EUR | 321.68 | 321.68 | 321.68 | |
| EUR | 320.84 | 320.84 | 320.84 | |
| EUR | 321.06 | 321.06 | 321.06 | |
| EUR | 319.22 | 319.22 | 319.22 | |
| EUR | 319.98 | 319.98 | 319.98 | |
| EUR | 321.07 | 321.07 | 321.07 | |
| EUR | 320.64 | 320.64 | 320.64 | |
| EUR | 317.93 | 317.93 | 317.93 | |
| EUR | 315.53 | 315.53 | 315.53 | |
| EUR | 316.13 | 316.13 | 316.13 | |
| EUR | 318.34 | 318.34 | 318.34 | |
| EUR | 317.97 | 317.97 | 317.97 | |
| EUR | 314.91 | 314.91 | 314.91 | |
| EUR | 314.26 | 314.26 | 314.26 | |
| EUR | 318.12 | 318.12 | 318.12 | |
| EUR | 320.26 | 320.26 | 320.26 | |
| EUR | 319.96 | 319.96 | 319.96 | |
| EUR | 320.18 | 320.18 | 320.18 | |
| EUR | 319.64 | 319.64 | 319.64 | |
| EUR | 321.06 | 321.06 | 321.06 | |
| EUR | 319.92 | 319.92 | 319.92 | |
| EUR | 318.37 | 318.37 | 318.37 | |
| EUR | 320.42 | 320.42 | 320.42 | |
| EUR | 322.38 | 322.38 | 322.38 | |
| EUR | 321.17 | 321.17 | 321.17 | |
| EUR | 321.10 | 321.10 | 321.10 | |
| EUR | 321.50 | 321.50 | 321.50 | |
| EUR | 323.69 | 323.69 | 323.69 | |
| EUR | 325.85 | 325.85 | 325.85 | |
| EUR | 327.14 | 327.14 | 327.14 | |
| EUR | 327.01 | 327.01 | 327.01 | |
| EUR | 325.59 | 325.59 | 325.59 | |
| EUR | 331.31 | 331.31 | 331.31 | |
| EUR | 329.67 | 329.67 | 329.67 | |
| EUR | 331.22 | 331.22 | 331.22 | |
| EUR | 331.28 | 331.28 | 331.28 | |
| EUR | 333.32 | 333.32 | 333.32 | |
| EUR | 332.93 | 332.93 | 332.93 | |
| EUR | 334.85 | 334.85 | 334.85 | |
| EUR | 335.40 | 335.40 | 335.40 | |
| EUR | 335.55 | 335.55 | 335.55 | |
| EUR | 336.26 | 336.26 | 336.26 | |
| EUR | 338.80 | 338.80 | 338.80 | |
| EUR | 339.07 | 339.07 | 339.07 | |
| EUR | 339.74 | 339.74 | 339.74 | |
| EUR | 342.39 | 342.39 | 342.39 | |
| EUR | 338.35 | 338.35 | 338.35 | |
| EUR | 340.24 | 340.24 | 340.24 | |
| EUR | 341.57 | 341.57 | 341.57 | |
| EUR | 342.77 | 342.77 | 342.77 | |
| EUR | 343.51 | 343.51 | 343.51 | |
| EUR | 342.48 | 342.48 | 342.48 | |
| EUR | 341.69 | 341.69 | 341.69 | |
| EUR | 337.62 | 337.62 | 337.62 | |
| EUR | 340.99 | 340.99 | 340.99 | |
| EUR | 341.99 | 341.99 | 341.99 | |
| EUR | 342.27 | 342.27 | 342.27 | |
| EUR | 345.47 | 345.47 | 345.47 | |
| EUR | 342.33 | 342.33 | 342.33 | |
| EUR | 340.49 | 340.49 | 340.49 | |
| EUR | 342.77 | 342.77 | 342.77 | |
| EUR | 341.18 | 341.18 | 341.18 | |
| EUR | 341.44 | 341.44 | 341.44 | |
| EUR | 340.18 | 340.18 | 340.18 | |
| EUR | 342.30 | 342.30 | 342.30 | |
| EUR | 342.59 | 342.59 | 342.59 | |
| EUR | 345.08 | 345.08 | 345.08 | |
| EUR | 346.54 | 346.54 | 346.54 | |
| EUR | 347.32 | 347.32 | 347.32 | |
| EUR | 347.69 | 347.69 | 347.69 | |
| EUR | 347.98 | 347.98 | 347.98 | |
| EUR | 349.34 | 349.34 | 349.34 | |
| EUR | 348.52 | 348.52 | 348.52 | |
| EUR | 349.55 | 349.55 | 349.55 | |
| EUR | 350.86 | 350.86 | 350.86 | |
| EUR | 347.78 | 347.78 | 347.78 | |
| EUR | 348.89 | 348.89 | 348.89 | |
| EUR | 351.06 | 351.06 | 351.06 | |
| EUR | 352.15 | 352.15 | 352.15 | |
| EUR | 351.37 | 351.37 | 351.37 | |
| EUR | 351.07 | 351.07 | 351.07 | |
| EUR | 349.82 | 349.82 | 349.82 | |
| EUR | 350.86 | 350.86 | 350.86 | |
| EUR | 352.93 | 352.93 | 352.93 | |
| EUR | 352.21 | 352.21 | 352.21 | |
| EUR | 352.18 | 352.18 | 352.18 | |
| EUR | 351.58 | 351.58 | 351.58 | |
| EUR | 351.81 | 351.81 | 351.81 | |
| EUR | 352.88 | 352.88 | 352.88 | |
| EUR | 351.78 | 351.78 | 351.78 | |
| EUR | 350.98 | 350.98 | 350.98 | |
| EUR | 349.79 | 349.79 | 349.79 | |
| EUR | 347.84 | 347.84 | 347.84 | |
| EUR | 347.15 | 347.15 | 347.15 | |
| EUR | 346.27 | 346.27 | ||
| EUR | 347.38 | 347.38 | 347.38 | |
| EUR | 348.81 | 348.81 | 348.81 | |
| EUR | 345.92 | 345.92 | 345.92 | |
| EUR | 342.97 | 342.97 | 342.97 | |
| EUR | 343.28 | 343.28 | 343.28 | |
| EUR | 344.37 | 344.37 | 344.37 | |
| EUR | 347.29 | 347.29 | 347.29 | |
| EUR | 347.79 | 347.79 | 347.79 | |
| EUR | 345.67 | 345.67 | 345.67 | |
| EUR | 339.53 | 339.53 | 339.53 | |
| EUR | 341.38 | 341.38 | 341.38 | |
| EUR | 338.74 | 338.74 | 338.74 | |
| EUR | 339.89 | 339.89 | 339.89 | |
| EUR | 335.36 | 335.36 | 335.36 | |
| EUR | 338.15 | 338.15 | 338.15 | |
| EUR | 341.60 | 341.60 | 341.60 | |
| EUR | 344.27 | 344.27 | 344.27 | |
| EUR | 343.86 | 343.86 | 343.86 | |
| EUR | 341.47 | 341.47 | 341.47 | |
| EUR | 341.27 | 341.27 | 341.27 | |
| EUR | 343.32 | 343.32 | 343.32 | |
| EUR | 348.29 | 348.29 | 348.29 | |
| EUR | 349.72 | 349.72 | 349.72 | |
| EUR | 350.83 | 350.83 | 350.83 | |
| EUR | 351.88 | 351.88 | 351.88 | |
| EUR | 352.41 | 352.41 | 352.41 | |
| EUR | 353.14 | 353.14 | 353.14 | |
| EUR | 353.16 | 353.16 | 353.16 | |
| EUR | 353.93 | 353.93 | 353.93 | |
| EUR | 355.04 | 355.04 | 355.04 | |
| EUR | 352.94 | 352.94 | 352.94 | |
| EUR | 353.16 | 353.16 | 353.16 | |
| EUR | 355.07 | 355.07 | 355.07 | |
| EUR | 356.89 | 356.89 | 356.89 | |
| EUR | 358.05 | 358.05 | 358.05 | |
| EUR | 359.85 | 359.85 | 359.85 | |
| EUR | 359.17 | 359.17 | 359.17 | |
| EUR | 358.65 | 358.65 | 358.65 | |
| EUR | 358.65 | 358.65 | 358.65 | |
| EUR | 359.27 | 359.27 | 359.27 | |
| EUR | 359.49 | 359.49 | 359.49 | |
| EUR | 363.65 | 363.65 | 363.65 | |
| EUR | 364.76 | 364.76 | 364.76 | |
| EUR | 368.08 | 368.08 | 368.08 | |
| EUR | 367.68 | 367.68 | 367.68 | |
| EUR | 365.13 | 365.13 | 365.13 | |
| EUR | 366.88 | 366.88 | 366.88 | |
| EUR | 365.16 | 365.16 | 365.16 | |
| EUR | 363.97 | 363.97 | 363.97 | |
| EUR | 366.40 | 366.40 | 366.40 | |
| EUR | 365.53 | 365.53 | 365.53 | |
| EUR | 357.02 | 357.02 | 357.02 | |
| EUR | 360.70 | 360.70 | 360.70 | |
| EUR | 353.92 | 353.92 | 353.92 | |
| EUR | 350.66 | 350.66 | 350.66 | |
| EUR | 352.75 | 352.75 | 352.75 | |
| EUR | 352.43 | 352.43 | 352.43 | |
| EUR | 357.46 | 357.46 | 357.46 | |
| EUR | 363.06 | 363.06 | 363.06 | |
| EUR | 361.43 | 361.43 | 361.43 | |
| EUR | 361.66 | 361.66 | 361.66 | |
| EUR | 362.81 | 362.81 | 362.81 | |
| EUR | 363.46 | 363.46 | 363.46 | |
| EUR | 360.29 | 360.29 | 360.29 | |
| EUR | 364.43 | 364.43 | 364.43 | |
| EUR | 363.07 | 363.07 | 363.07 | |
| EUR | 360.22 | 360.22 | 360.22 | |
| EUR | 355.09 | 355.09 | 355.09 | |
| EUR | 360.17 | 360.17 | 360.17 | |
| EUR | 361.75 | 361.75 | 361.75 | |
| EUR | 363.90 | 363.90 | 363.90 | |
| EUR | 367.24 | 367.24 | 367.24 | |
| EUR | 368.33 | 368.33 | 368.33 | |
| EUR | 367.75 | 367.75 | 367.75 | |
| EUR | 367.06 | 367.06 | 367.06 | |
| EUR | 368.04 | 368.04 | 368.04 | |
| EUR | 366.87 | 366.87 | 366.87 | |
| EUR | 360.98 | 360.98 | 360.98 | |
| EUR | 361.28 | 361.28 | 361.28 | |
| EUR | 358.53 | 358.53 | 358.53 | |
| EUR | 358.01 | 358.01 | 358.01 | |
| EUR | 360.61 | 360.61 | 360.61 | |
| EUR | 359.38 | 359.38 | 359.38 | |
| EUR | 354.32 | 354.32 | 354.32 | |
| EUR | 352.97 | 352.97 | 352.97 | |
| EUR | 353.84 | 353.84 | 353.84 | |
| EUR | 351.69 | 351.69 | 351.69 | |
| EUR | 352.54 | 352.54 | 352.54 | |
| EUR | 350.04 | 350.04 | 350.04 | |
| EUR | 345.48 | 345.48 | 345.48 | |
| EUR | 344.69 | 344.69 | 344.69 | |
| EUR | 341.79 | 341.79 | 341.79 | |
| EUR | 339.87 | 339.87 | 339.87 | |
| EUR | 342.52 | 342.52 | 342.52 | |
| EUR | 347.57 | 347.57 | 347.57 | |
| EUR | 351.89 | 351.89 | 351.89 | |
| EUR | 352.71 | 352.71 | 352.71 | |
| EUR | 354.11 | 354.11 | 354.11 | |
| EUR | 343.61 | 343.61 | 343.61 | |
| EUR | 342.21 | 342.21 | 342.21 | |
| EUR | 340.45 | 340.45 | 340.45 | |
| EUR | 343.14 | 343.14 | 343.14 | |
| EUR | 347.35 | 347.35 | 347.35 | |
| EUR | 340.97 | 340.97 | 340.97 | |
| EUR | 336.95 | 336.95 | 336.95 | |
| EUR | 337.37 | 337.37 | 337.37 | |
| EUR | 339.55 | 339.55 | 339.55 | |
| EUR | 338.90 | 338.90 | 338.90 | |
| EUR | 333.59 | 333.59 | 333.59 | |
| EUR | 332.40 | 332.40 | 332.40 | |
| EUR | 331.46 | 331.46 | 331.46 | |
| EUR | 330.07 | 330.07 | 330.07 | |
| EUR | 324.92 | 324.92 | 324.92 | |
| EUR | 332.88 | 332.88 | 332.88 | |
| EUR | 336.28 | 336.28 | 336.28 | |
| EUR | 335.92 | 335.92 | 335.92 | |
| EUR | 334.02 | 334.02 | 334.02 | |
| EUR | 339.19 | 339.19 | 339.19 | |
| EUR | 337.13 | 337.13 | 337.13 | |
| EUR | 335.52 | 335.52 | 335.52 | |
| EUR | 328.02 | 328.02 | 328.02 | |
| EUR | 324.61 | 324.61 | 324.61 | |
| EUR | 330.18 | 330.18 | 330.18 | |
| EUR | 327.41 | 327.41 | 327.41 | |
| EUR | 325.01 | 325.01 | 325.01 | |
| EUR | 324.09 | 324.09 | 324.09 | |
| EUR | 331.58 | 331.58 | 331.58 | |
| EUR | 339.78 | 339.78 | 339.78 | |
| EUR | 341.43 | 341.43 | 341.43 | |
| EUR | 347.39 | 347.39 | 347.39 | |
| EUR | 346.81 | 346.81 | 346.81 | |
| EUR | 350.62 | 350.62 | 350.62 | |
| EUR | 344.93 | 344.93 | 344.93 | |
| EUR | 345.75 | 345.75 | 345.75 | |
| EUR | 347.08 | 347.08 | 347.08 | |
| EUR | 351.25 | 351.25 | 351.25 | |
| EUR | 352.99 | 352.99 | 352.99 | |
| EUR | 349.86 | 349.86 | 349.86 | |
| EUR | 347.23 | 347.23 | 347.23 | |
| EUR | 353.08 | 353.08 | 353.08 | |
| EUR | 356.61 | 356.61 | 356.61 | |
| EUR | 355.78 | 355.78 | 355.78 | |
| EUR | 352.76 | 352.76 | 352.76 | |
| EUR | 354.51 | 354.51 | 354.51 | |
| EUR | 354.14 | 354.14 | 354.14 | |
| EUR | 349.14 | 349.14 | 349.14 | |
| EUR | 347.14 | 347.14 | 347.14 | |
| EUR | 349.90 | 349.90 | 349.90 | |
| EUR | 346.57 | 346.57 | 346.57 | |
| EUR | 350.19 | 350.19 | 350.19 | |
| EUR | 348.30 | 348.30 | 348.30 | |
| EUR | 344.45 | 344.45 | 344.45 | |
| EUR | 337.01 | 337.01 | 337.01 | |
| EUR | 342.10 | 342.10 | 342.10 | |
| EUR | 336.54 | 336.54 | 336.54 | |
| EUR | 340.92 | 340.92 | 340.92 | |
| EUR | 349.47 | 349.47 | 349.47 | |
| EUR | 340.77 | 340.77 | 340.77 | |
| EUR | 340.92 | 340.92 | 340.92 | |
| EUR | 340.63 | 340.63 | 340.63 | |
| EUR | 345.67 | 345.67 | 345.67 | |
| EUR | 336.26 | 336.26 | 336.26 | |
| EUR | 324.09 | 324.09 | 324.09 | |
| EUR | 324.31 | 324.31 | 324.31 | |
| EUR | 322.08 | 322.08 | 322.08 | |
| EUR | 325.77 | 325.77 | 325.77 | |
| EUR | 332.21 | 332.21 | 332.21 | |
| EUR | 331.03 | 331.03 | 331.03 | |
| EUR | 331.67 | 331.67 | 331.67 | |
| EUR | 321.79 | 321.79 | 321.79 | |
| EUR | 319.77 | 319.77 | 319.77 | |
| EUR | 321.71 | 321.71 | 321.71 |
Morningstar Rating™ overall: © (2018) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Management fee p.a. 1.00%
Exchange commission 0.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding limited distribution
The English translation is only for the purpose of convenience.
The use of the distribution partners page is only permitted for distribution partners. The information provided in this area will be treated confidentially and is only intended for authorised third parties. The obligation to maintain confidentiality does not apply to information that is already generally accessible.
The information contained in the website from Flossbach von Storch AG is intended solely for German investors whose residence, registered office or centre of administration is in Germany. The information contained herein is not intended for publication, use or distribution by any person in a country in which a fund is not authorised for distribution. In particular, the shares of this fund may therefore not be offered for sale or sold within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The content shown is for informational purposes only. In particular, it does not constitute an offer to sell, purchase or subscribe to other assets. In the event that a person, whose residence or office is located abroad, is able to access the website of Flossbach von Storch AG and the information contained within, Flossbach von Storch AG does not accept any guarantee or liability that the information contained complies with the relevant applicable legal provisions of the respective country.