The investment objective of the Flossbach von Storch – Fundament (“Fund”) is to achieve a sustained increase in value and long-term capital growth. This fund is an equity fund. At least 51% of the value of the Fund is invested in equities admitted for trading on a stock exchange, or are admitted to or included in another organised market and which are not shares in investment funds. Depending on the assessment of the economic and capital market situation, and the outlook on the stock markets, the assets permitted under the Capital Investment Act and the investment conditions are acquired and sold within the framework of the investment policy. Permitted assets are equities, option and convertible bonds of domestic and foreign issuers, money market instruments, bank deposits, investment shares and derivatives. Detailed information on the aforementioned (and/or further) investment opportunities of the Fund can be found in the current sales prospectus.
WKN: | A0Q7S5 |
---|---|
ISIN: | DE000A0Q7S57 |
Authorised for distribution: | DE |
Fund type / legal structure: | UCITS / FCP |
Domicile: | Deutschland |
SFDR Classification: | Article 8 |
Fund currency: | EUR |
Launch date: | 10 November 2011 |
Financial year end: | 30 September |
Income utilisation: | Accumulating |
Last distribution: | 0.17 EUR (as at 2 January 2018) |
Management company: | Flossbach von Storch Invest S.A. |
Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
Manager: | Flossbach von Storch AG |
Data from: | 23 May 2022 |
Fund assets: | 147.014.730,74 EUR |
NIW: | 278.54 EUR |
Redemption price: | 278.54 EUR |
Ongoing charges: | 0.82% |
which includes a management fee of: | 0.73% |
Performance fee: |
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
YTD | -12.42% |
---|---|
1 year | 1.41% |
3 years | 35.30% |
5 years | 45.76% |
10 years | 163.56% |
1 year p.a. | 1.41% |
3 years p.a. | 10.59% |
5 years p.a. | 7.82% |
10 years p.a. | 10.17% |
since 27.12.2005 | 251.21% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|---|
Jan | -5.46% | 2.05% | 2.17% | 7.14% | 1.64% | 0.52% | -4.51% | 4.47% | -1.76% | 3.39% | 1.76% |
Feb | -3.23% | -0.50% | -6.02% | 5.89% | -4.12% | 5.29% | -0.18% | 6.60% | 2.88% | 3.09% | 1.79% |
Mar | 4.07% | 6.10% | -9.48% | 4.18% | -3.47% | -0.28% | 1.35% | 1.05% | 1.20% | 4.11% | 1.86% |
Apr | -0.09% | 3.54% | 12.04% | 4.08% | 3.09% | 0.98% | -0.45% | -0.49% | 0.23% | -0.76% | -0.62% |
May | -7.92% | -0.17% | 0.69% | -4.10% | 3.17% | 0.73% | 2.87% | 1.12% | 2.79% | 1.91% | -1.46% |
Jun | 4.49% | 1.47% | 3.01% | 0.67% | -1.67% | -0.84% | -4.43% | 1.30% | -2.79% | 1.71% | |
Jul | 1.75% | 2.53% | 2.90% | 0.88% | -3.38% | 4.26% | 5.81% | 0.86% | 2.30% | 4.28% | |
Aug | 3.47% | 4.51% | -1.92% | -0.95% | -0.16% | -0.70% | -7.34% | 3.61% | -0.69% | 1.10% | |
Sep | -3.25% | -2.02% | 1.63% | 0.47% | 1.64% | -0.26% | -1.53% | 1.20% | 1.28% | 0.09% | |
Oct | 3.47% | -1.23% | 1.32% | -6.12% | 2.27% | -1.21% | 10.15% | 0.31% | 2.40% | -1.84% | |
Nov | 2.16% | 5.02% | 3.99% | 1.56% | -0.24% | -0.28% | 2.84% | 2.41% | 1.32% | 1.53% | |
Dec | 1.98% | 0.19% | 1.44% | -7.19% | 1.56% | 2.14% | -2.32% | 0.52% | -0.05% | -1.18% | |
YTD | -12.42% | 27.76% | 8.57% | 33.22% | -10.52% | 7.24% | 1.92% | 15.61% | 16.58% | 16.40% | 9.22% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
As at | Share class currency | Issue price | Redemption price | NAV* |
---|---|---|---|---|
EUR | 100.46 | |||
EUR | 101.20 | |||
EUR | 100.99 | |||
EUR | 101.50 | |||
EUR | 100.96 | |||
EUR | 99.95 | |||
EUR | 99.99 | |||
EUR | 97.89 | |||
EUR | 97.81 | |||
EUR | 96.82 | |||
EUR | 96.59 | |||
EUR | 97.04 | |||
EUR | 99.24 | |||
EUR | 99.69 | |||
EUR | 102.10 | |||
EUR | 101.82 | |||
EUR | 101.51 | |||
EUR | 101.79 | |||
EUR | 102.40 | |||
EUR | 102.57 | |||
EUR | 101.77 | |||
EUR | 102.69 | |||
EUR | 102.17 | |||
EUR | 102.58 | |||
EUR | 101.94 | |||
EUR | 102.51 | |||
EUR | 102.26 | |||
EUR | 102.12 | |||
EUR | 103.75 | |||
EUR | 103.93 | |||
EUR | 104.45 | |||
EUR | 105.42 | |||
EUR | 105.42 | |||
EUR | 105.14 | |||
EUR | 106.23 | |||
EUR | 106.15 | |||
EUR | 106.56 | |||
EUR | 107.66 | |||
EUR | 108.00 | |||
EUR | 108.27 | |||
EUR | 108.53 | |||
EUR | 108.57 | |||
EUR | 109.30 | |||
EUR | 109.38 | |||
EUR | 108.65 | |||
EUR | 108.73 | |||
EUR | 108.98 | |||
EUR | 109.10 | |||
EUR | 109.12 | |||
EUR | 108.96 | |||
EUR | 108.97 | |||
EUR | 108.38 | |||
EUR | 108.61 | |||
EUR | 108.84 | |||
EUR | 108.29 | |||
EUR | 107.97 | |||
EUR | 107.79 | |||
EUR | 108.02 | |||
EUR | 108.63 | |||
EUR | 108.53 | |||
EUR | 109.87 | |||
EUR | 110.13 | |||
EUR | 109.39 | |||
EUR | 109.40 | |||
EUR | 109.31 | |||
EUR | 109.29 | |||
EUR | 109.69 | |||
EUR | 110.13 | |||
EUR | 110.49 | |||
EUR | 111.45 | |||
EUR | 111.01 | |||
EUR | 110.70 | |||
EUR | 110.65 | |||
EUR | 110.49 | |||
EUR | 110.25 | |||
EUR | 109.65 | |||
EUR | 109.93 | |||
EUR | 110.09 | |||
EUR | 109.95 | |||
EUR | 110.64 | |||
EUR | 111.04 | |||
EUR | 110.90 | |||
EUR | 109.86 | |||
EUR | 110.25 | |||
EUR | 110.80 | |||
EUR | 111.68 | |||
EUR | 111.79 | |||
EUR | 113.12 | |||
EUR | 112.91 | |||
EUR | 113.09 | |||
EUR | 112.75 | |||
EUR | 112.34 | |||
EUR | 112.06 | |||
EUR | 112.11 | |||
EUR | 111.65 | |||
EUR | 111.56 | |||
EUR | 112.36 | |||
EUR | 112.11 | |||
EUR | 111.73 | |||
EUR | 111.53 | |||
EUR | 112.00 | |||
EUR | 113.07 | |||
EUR | 112.11 | |||
EUR | 111.82 | |||
EUR | 111.94 | |||
EUR | 109.95 | |||
EUR | 110.02 | |||
EUR | 110.72 | |||
EUR | 110.17 | |||
EUR | 110.61 | |||
EUR | 111.72 | |||
EUR | 111.71 | |||
EUR | 111.36 | |||
EUR | 111.48 | |||
EUR | 110.48 | |||
EUR | 110.44 | |||
EUR | 111.22 | |||
EUR | 111.37 | |||
EUR | 111.21 | |||
EUR | 111.30 | |||
EUR | 111.55 | |||
EUR | 111.46 | |||
EUR | 110.35 | |||
EUR | 110.66 | |||
EUR | 110.10 | |||
EUR | 110.34 | |||
EUR | 109.93 | |||
EUR | 110.09 | |||
EUR | 109.52 | |||
EUR | 109.53 | |||
EUR | 109.29 | |||
EUR | 108.08 | |||
EUR | 108.50 | |||
EUR | 109.18 | |||
EUR | 109.23 | |||
EUR | 109.45 | |||
EUR | 109.96 | |||
EUR | 110.38 | |||
EUR | 109.96 | |||
EUR | 109.68 | |||
EUR | 108.37 | |||
EUR | 107.43 | |||
EUR | 107.84 | |||
EUR | 109.06 | |||
EUR | 109.57 | |||
EUR | 108.96 | |||
EUR | 110.10 | |||
EUR | 109.33 | |||
EUR | 109.57 | |||
EUR | 109.96 | |||
EUR | 110.51 | |||
EUR | 111.00 | |||
EUR | 110.80 | |||
EUR | 110.15 | |||
EUR | 110.45 | |||
EUR | 109.44 | |||
EUR | 109.37 | |||
EUR | 110.50 | |||
EUR | 110.24 | |||
EUR | 111.56 | |||
EUR | 112.65 | |||
EUR | 113.67 | |||
EUR | 114.08 | |||
EUR | 114.37 | |||
EUR | 113.81 | |||
EUR | 113.64 | |||
EUR | 113.94 | |||
EUR | 113.68 | |||
EUR | 113.34 | |||
EUR | 114.33 | |||
EUR | 114.57 | |||
EUR | 114.87 | |||
EUR | 115.61 | |||
EUR | 116.21 | |||
EUR | 115.64 | |||
EUR | 114.10 | |||
EUR | 113.53 | |||
EUR | 113.69 | |||
EUR | 114.41 | |||
EUR | 115.67 | |||
EUR | 116.80 | |||
EUR | 116.34 | |||
EUR | 116.57 | |||
EUR | 116.66 | |||
EUR | 117.49 | |||
EUR | 117.42 | |||
EUR | 117.82 | |||
EUR | 118.05 | |||
EUR | 118.73 | |||
EUR | 118.76 | |||
EUR | 118.31 | |||
EUR | 118.86 | |||
EUR | 119.13 | |||
EUR | 119.21 | |||
EUR | 119.75 | |||
EUR | 119.44 | |||
EUR | 118.76 | |||
EUR | 118.38 | |||
EUR | 117.57 | |||
EUR | 118.45 | |||
EUR | 118.63 | |||
EUR | 117.94 | |||
EUR | 118.26 | |||
EUR | 117.67 | |||
EUR | 117.62 | |||
EUR | 118.06 | |||
EUR | 117.50 | |||
EUR | 117.16 | |||
EUR | 118.59 | |||
EUR | 117.71 | |||
EUR | 117.16 | |||
EUR | 117.16 | |||
EUR | 116.90 | |||
EUR | 117.90 | |||
EUR | 117.25 | |||
EUR | 117.15 | |||
EUR | 117.96 | |||
EUR | 118.24 | |||
EUR | 118.78 | |||
EUR | 118.79 | |||
EUR | 118.80 | |||
EUR | 118.41 | |||
EUR | 118.01 | |||
EUR | 118.52 | |||
EUR | 117.72 | |||
EUR | 117.63 | |||
EUR | 117.40 | |||
EUR | 117.49 | |||
EUR | 117.72 | |||
EUR | 117.67 | |||
EUR | 116.82 | |||
EUR | 116.01 | |||
EUR | 116.07 | |||
EUR | 115.82 | |||
EUR | 116.52 | |||
EUR | 117.17 | |||
EUR | 116.74 | |||
EUR | 116.75 | |||
EUR | 116.00 | |||
EUR | 115.65 | |||
EUR | 114.74 | |||
EUR | 114.99 | |||
EUR | 115.34 | |||
EUR | 115.33 | |||
EUR | 115.15 | |||
EUR | 115.03 | |||
EUR | 114.95 | |||
EUR | 115.65 | |||
EUR | 115.97 | |||
EUR | 116.60 | |||
EUR | 115.70 | |||
EUR | 115.27 | |||
EUR | 115.62 | |||
EUR | 115.35 | |||
EUR | 115.23 | |||
EUR | 114.25 | |||
EUR | 113.40 | |||
EUR | 113.91 | |||
EUR | 115.09 | |||
EUR | 115.21 | |||
EUR | 115.57 | |||
EUR | 115.66 | |||
EUR | 116.41 | |||
EUR | 116.13 | |||
EUR | 116.25 | |||
EUR | 116.86 | |||
EUR | 117.07 | |||
EUR | 116.71 | |||
EUR | 116.22 | |||
EUR | 116.20 | |||
EUR | 116.29 | |||
EUR | 117.23 | |||
EUR | 117.75 | |||
EUR | 118.15 | |||
EUR | 118.10 | |||
EUR | 117.83 | |||
EUR | 117.13 | |||
EUR | 116.60 | |||
EUR | 116.77 | |||
EUR | 117.16 | |||
EUR | 116.79 | |||
EUR | 116.87 | |||
EUR | 116.86 | |||
EUR | 115.92 | |||
EUR | 115.33 | |||
EUR | 117.92 | |||
EUR | 118.68 | |||
EUR | 119.27 | |||
EUR | 118.66 | |||
EUR | 118.57 | |||
EUR | 119.14 | |||
EUR | 118.66 | |||
EUR | 118.20 | |||
EUR | 118.01 | |||
EUR | 118.17 | |||
EUR | 118.36 | |||
EUR | 118.73 | |||
EUR | 119.19 | |||
EUR | 119.22 | |||
EUR | 119.29 | |||
EUR | 119.84 | |||
EUR | 119.49 | |||
EUR | 119.58 | |||
EUR | 119.67 | |||
EUR | 120.23 | |||
EUR | 119.44 | |||
EUR | 119.24 | |||
EUR | 119.58 | |||
EUR | 118.94 | |||
EUR | 119.56 | |||
EUR | 119.57 | |||
EUR | 119.84 | |||
EUR | 120.57 | |||
EUR | 120.42 | |||
EUR | 120.22 | |||
EUR | 120.35 | |||
EUR | 120.58 | |||
EUR | 120.62 | |||
EUR | 120.68 | |||
EUR | 121.54 | |||
EUR | 121.00 | |||
EUR | 120.74 | |||
EUR | 121.89 | |||
EUR | 121.23 | |||
EUR | 121.61 | |||
EUR | 122.23 | |||
EUR | 122.92 | |||
EUR | 123.27 | |||
EUR | 123.35 | |||
EUR | 124.52 | |||
EUR | 125.10 | |||
EUR | 124.75 | |||
EUR | 125.67 | |||
EUR | 125.96 | |||
EUR | 125.91 | |||
EUR | 126.02 | |||
EUR | 126.54 | |||
EUR | 126.11 | |||
EUR | 126.10 | |||
EUR | 126.51 | |||
EUR | 126.76 | |||
EUR | 126.23 | |||
EUR | 126.14 | |||
EUR | 126.50 | |||
EUR | 127.31 | |||
EUR | 127.76 | |||
EUR | 127.97 | |||
EUR | 128.45 | |||
EUR | 127.35 | |||
EUR | 127.03 | |||
EUR | 125.08 | |||
EUR | 125.83 | |||
EUR | 125.91 | |||
EUR | 127.03 | |||
EUR | 127.40 | |||
EUR | 126.89 | |||
EUR | 125.36 | |||
EUR | 125.51 | |||
EUR | 124.38 | |||
EUR | 123.92 | |||
EUR | 124.69 | |||
EUR | 125.26 | |||
EUR | 126.49 | |||
EUR | 127.33 | |||
EUR | 127.54 | |||
EUR | 126.79 | |||
EUR | 127.27 | |||
EUR | 127.00 | |||
EUR | 127.74 | |||
EUR | 128.40 | |||
EUR | 128.75 | |||
EUR | 128.82 | |||
EUR | 129.43 | |||
EUR | 130.69 | |||
EUR | 130.62 | |||
EUR | 131.45 | |||
EUR | 132.46 | |||
EUR | 132.08 | |||
EUR | 132.89 | |||
EUR | 133.49 | |||
EUR | 133.31 | |||
EUR | 131.54 | |||
EUR | 131.40 | |||
EUR | 131.39 | |||
EUR | 132.69 | |||
EUR | 130.53 | |||
EUR | 129.43 | |||
EUR | 128.99 | |||
EUR | 128.87 | |||
EUR | 127.36 | |||
EUR | 126.76 | |||
EUR | 127.74 | |||
EUR | 128.20 | |||
EUR | 126.70 | |||
EUR | 125.96 | |||
EUR | 126.23 | |||
EUR | 125.94 | |||
EUR | 127.10 | |||
EUR | 127.13 | |||
EUR | 126.14 | |||
EUR | 123.86 | |||
EUR | 123.84 | |||
EUR | 122.38 | |||
EUR | 123.37 | |||
EUR | 125.17 | |||
EUR | 125.85 | |||
EUR | 125.82 | |||
EUR | 126.09 | |||
EUR | 126.01 | |||
EUR | 125.96 | |||
EUR | 127.17 | |||
EUR | 127.21 | |||
EUR | 128.00 | |||
EUR | 129.24 | |||
EUR | 129.03 | |||
EUR | 129.53 | |||
EUR | 129.31 | |||
EUR | 129.67 | |||
EUR | 128.88 | |||
EUR | 129.29 | |||
EUR | 129.44 | |||
EUR | 129.43 | |||
EUR | 129.21 | |||
EUR | 128.93 | |||
EUR | 128.92 | |||
EUR | 128.71 | |||
EUR | 128.40 | |||
EUR | 128.24 | |||
EUR | 128.56 | |||
EUR | 128.72 | |||
EUR | 129.87 | |||
EUR | 129.88 | |||
EUR | 129.92 | |||
EUR | 129.57 | |||
EUR | 129.18 | |||
EUR | 129.29 | |||
EUR | 129.45 | |||
EUR | 129.81 | |||
EUR | 130.42 | |||
EUR | 130.54 | |||
EUR | 129.56 | |||
EUR | 128.76 | |||
EUR | 128.48 | |||
EUR | 127.89 | |||
EUR | 127.34 | |||
EUR | 128.07 | |||
EUR | 128.45 | |||
EUR | 128.95 | |||
EUR | 127.57 | |||
EUR | 127.31 | |||
EUR | 128.31 | |||
EUR | 127.83 | |||
EUR | 128.76 | |||
EUR | 128.68 | |||
EUR | 128.99 | |||
EUR | 129.39 | |||
EUR | 129.59 | |||
EUR | 129.57 | |||
EUR | 130.46 | |||
EUR | 130.45 | |||
EUR | 130.14 | |||
EUR | 130.68 | |||
EUR | 130.89 | |||
EUR | 130.76 | |||
EUR | 132.06 | |||
EUR | 131.69 | |||
EUR | 131.26 | |||
EUR | 130.83 | |||
EUR | 130.50 | |||
EUR | 130.60 | |||
EUR | 130.85 | |||
EUR | 130.02 | |||
EUR | 129.46 | |||
EUR | 128.35 | |||
EUR | 127.39 | |||
EUR | 126.84 | |||
EUR | 126.24 | |||
EUR | 124.92 | |||
EUR | 124.77 | |||
EUR | 126.36 | |||
EUR | 126.84 | |||
EUR | 126.95 | |||
EUR | 127.28 | |||
EUR | 128.01 | |||
EUR | 128.09 | |||
EUR | 128.70 | |||
EUR | 129.09 | |||
EUR | 129.79 | |||
EUR | 129.10 | |||
EUR | 129.49 | |||
EUR | 129.95 | |||
EUR | 130.57 | |||
EUR | 131.05 | |||
EUR | 130.91 | |||
EUR | 131.59 | |||
EUR | 132.09 | |||
EUR | 132.30 | |||
EUR | 133.04 | |||
EUR | 133.07 | |||
EUR | 133.47 | |||
EUR | 133.62 | |||
EUR | 133.57 | |||
EUR | 133.87 | |||
EUR | 134.18 | |||
EUR | 134.85 | |||
EUR | 134.59 | |||
EUR | 134.29 | |||
EUR | 134.41 | |||
EUR | 134.16 | |||
EUR | 133.91 | |||
EUR | 134.16 | |||
EUR | 133.21 | |||
EUR | 133.40 | |||
EUR | 133.32 | |||
EUR | 133.33 | |||
EUR | 133.14 | |||
EUR | 132.11 | |||
EUR | 131.84 | |||
EUR | 130.80 | |||
EUR | 131.71 | |||
EUR | 131.62 | |||
EUR | 130.66 | |||
EUR | 129.65 | |||
EUR | 128.30 | |||
EUR | 128.11 | |||
EUR | 129.14 | |||
EUR | 128.65 | |||
EUR | 129.93 | |||
EUR | 131.37 | |||
EUR | 131.82 | |||
EUR | 132.44 | |||
EUR | 133.59 | |||
EUR | 133.26 | |||
EUR | 133.50 | |||
EUR | 134.04 | |||
EUR | 133.29 | |||
EUR | 133.93 | |||
EUR | 133.65 | |||
EUR | 133.16 | |||
EUR | 133.23 | |||
EUR | 132.76 | |||
EUR | 132.91 | |||
EUR | 134.13 | |||
EUR | 134.43 | |||
EUR | 134.56 | |||
EUR | 134.81 | |||
EUR | 135.21 | |||
EUR | 135.03 | |||
EUR | 133.86 | |||
EUR | 131.43 | |||
EUR | 130.40 | |||
EUR | 130.52 | |||
EUR | 129.88 | |||
EUR | 130.72 | |||
EUR | 130.92 | |||
EUR | 129.06 | |||
EUR | 128.41 | |||
EUR | 128.33 | |||
EUR | 129.26 | |||
EUR | 130.59 | |||
EUR | 131.02 | |||
EUR | 132.16 | |||
EUR | 132.76 | |||
EUR | 132.75 | |||
EUR | 133.08 | |||
EUR | 133.24 | |||
EUR | 133.15 | |||
EUR | 132.91 | |||
EUR | 133.46 | |||
EUR | 133.67 | |||
EUR | 134.39 | |||
EUR | 134.19 | |||
EUR | 134.84 | |||
EUR | 134.95 | |||
EUR | 134.69 | |||
EUR | 133.26 | |||
EUR | 135.37 | |||
EUR | 135.26 | |||
EUR | 134.96 | |||
EUR | 134.02 | |||
EUR | 133.75 | |||
EUR | 133.91 | |||
EUR | 133.05 | |||
EUR | 131.56 | |||
EUR | 130.95 | |||
EUR | 131.53 | |||
EUR | 139.13 | 132.50 | 132.50 | |
EUR | 138.63 | 132.03 | 132.03 | |
EUR | 139.43 | 132.79 | 132.79 | |
EUR | 139.58 | 132.93 | 132.93 | |
EUR | 139.06 | 132.44 | 132.44 | |
EUR | 140.58 | 133.89 | 133.89 | |
EUR | 140.68 | 133.98 | 133.98 | |
EUR | 141.63 | 134.89 | 134.89 | |
EUR | 142.63 | 135.84 | 135.84 | |
EUR | 143.12 | 136.30 | 136.30 | |
EUR | 143.24 | 136.42 | 136.42 | |
EUR | 143.62 | 136.78 | 136.78 | |
EUR | 143.94 | 137.09 | 137.09 | |
EUR | 143.71 | 136.87 | 136.87 | |
EUR | 142.28 | 135.50 | 135.50 | |
EUR | 142.41 | 135.63 | 135.63 | |
EUR | 143.03 | 136.22 | 136.22 | |
EUR | 141.77 | 135.02 | 135.02 | |
EUR | 140.08 | 133.41 | 133.41 | |
EUR | 141.84 | 135.09 | 135.09 | |
EUR | 141.79 | 135.04 | 135.04 | |
EUR | 142.83 | 136.03 | 136.03 | |
EUR | 142.74 | 135.94 | 135.94 | |
EUR | 143.91 | 137.06 | 137.06 | |
EUR | 143.25 | 136.43 | 136.43 | |
EUR | 143.21 | 136.39 | 136.39 | |
EUR | 142.58 | 135.79 | 135.79 | |
EUR | 143.04 | 136.23 | 136.23 | |
EUR | 143.83 | 136.98 | 136.98 | |
EUR | 143.45 | 136.62 | 136.62 | |
EUR | 143.14 | 136.32 | 136.32 | |
EUR | 143.04 | 136.23 | 136.23 | |
EUR | 141.98 | 135.22 | 135.22 | |
EUR | 142.36 | 135.58 | 135.58 | |
EUR | 143.23 | 136.41 | 136.41 | |
EUR | 144.10 | 137.24 | 137.24 | |
EUR | 145.24 | 138.32 | 138.32 | |
EUR | 146.06 | 139.10 | 139.10 | |
EUR | 146.18 | 139.22 | 139.22 | |
EUR | 145.52 | 138.59 | 138.59 | |
EUR | 146.04 | 139.09 | 139.09 | |
EUR | 146.00 | 139.05 | 139.05 | |
EUR | 145.35 | 138.43 | 138.43 | |
EUR | 145.93 | 138.98 | 138.98 | |
EUR | 146.19 | 139.23 | 139.23 | |
EUR | 146.43 | 139.46 | 139.46 | |
EUR | 146.59 | 139.61 | 139.61 | |
EUR | 147.12 | 140.11 | 140.11 | |
EUR | 146.86 | 139.87 | 139.87 | |
EUR | 147.45 | 140.43 | 140.43 | |
EUR | 147.95 | 140.90 | 140.90 | |
EUR | 147.65 | 140.62 | 140.62 | |
EUR | 147.82 | 140.78 | 140.78 | |
EUR | 148.21 | 141.15 | 141.15 | |
EUR | 148.04 | 140.99 | 140.99 | |
EUR | 148.90 | 141.81 | 141.81 | |
EUR | 148.68 | 141.60 | 141.60 | |
EUR | 148.31 | 141.25 | 141.25 | |
EUR | 148.66 | 141.58 | 141.58 | |
EUR | 148.90 | 141.81 | 141.81 | |
EUR | 149.51 | 142.39 | 142.39 | |
EUR | 149.98 | 142.84 | 142.84 | |
EUR | 151.11 | 143.91 | 143.91 | |
EUR | 150.49 | 143.32 | 143.32 | |
EUR | 149.94 | 142.80 | 142.80 | |
EUR | 149.45 | 142.33 | 142.33 | |
EUR | 149.56 | 142.44 | 142.44 | |
EUR | 149.67 | 142.54 | 142.54 | |
EUR | 149.36 | 142.25 | 142.25 | |
EUR | 150.50 | 143.33 | 143.33 | |
EUR | 150.75 | 143.57 | 143.57 | |
EUR | 152.41 | 145.15 | 145.15 | |
EUR | 152.58 | 145.31 | 145.31 | |
EUR | 151.89 | 144.66 | 144.66 | |
EUR | 150.85 | 143.67 | 143.67 | |
EUR | 150.92 | 143.73 | 143.73 | |
EUR | 150.41 | 143.25 | 143.25 | |
EUR | 150.84 | 143.66 | 143.66 | |
EUR | 151.52 | 144.30 | 144.30 | |
EUR | 151.36 | 144.15 | 144.15 | |
EUR | 152.41 | 145.15 | 145.15 | |
EUR | 151.68 | 144.46 | 144.46 | |
EUR | 152.40 | 145.14 | 145.14 | |
EUR | 151.98 | 144.74 | 144.74 | |
EUR | 153.29 | 145.99 | 145.99 | |
EUR | 153.49 | 146.18 | 146.18 | |
EUR | 153.18 | 145.89 | 145.89 | |
EUR | 152.80 | 145.52 | 145.52 | |
EUR | 152.60 | 145.33 | 145.33 | |
EUR | 152.42 | 145.16 | 145.16 | |
EUR | 152.52 | 145.26 | 145.26 | |
EUR | 150.64 | 143.47 | 143.47 | |
EUR | 149.48 | 142.36 | 142.36 | |
EUR | 149.59 | 142.47 | 142.47 | |
EUR | 149.71 | 142.58 | 142.58 | |
EUR | 149.54 | 142.42 | 142.42 | |
EUR | 149.10 | 142.00 | 142.00 | |
EUR | 149.02 | 141.92 | 141.92 | |
EUR | 150.00 | 142.86 | 142.86 | |
EUR | 150.01 | 142.87 | 142.87 | |
EUR | 150.52 | 143.35 | 143.35 | |
EUR | 151.05 | 143.86 | 143.86 | |
EUR | 150.91 | 143.72 | 143.72 | |
EUR | 152.38 | 145.12 | 145.12 | |
EUR | 153.38 | 146.08 | 146.08 | |
EUR | 153.62 | 146.30 | 146.30 | |
EUR | 154.32 | 146.97 | 146.97 | |
EUR | 154.20 | 146.86 | 146.86 | |
EUR | 155.24 | 147.85 | 147.85 | |
EUR | 155.88 | 148.46 | 148.46 | |
EUR | 155.86 | 148.44 | 148.44 | |
EUR | 155.56 | 148.15 | 148.15 | |
EUR | 156.08 | 148.65 | 148.65 | |
EUR | 156.72 | 149.26 | 149.26 | |
EUR | 156.48 | 149.03 | 149.03 | |
EUR | 156.68 | 149.22 | 149.22 | |
EUR | 158.31 | 150.77 | 150.77 | |
EUR | 158.35 | 150.81 | 150.81 | |
EUR | 158.13 | 150.60 | 150.60 | |
EUR | 157.99 | 150.47 | 150.47 | |
EUR | 158.07 | 150.54 | 150.54 | |
EUR | 157.86 | 150.34 | 150.34 | |
EUR | 157.62 | 150.11 | 150.11 | |
EUR | 157.63 | 150.12 | 150.12 | |
EUR | 158.19 | 150.66 | 150.66 | |
EUR | 157.94 | 150.42 | 150.42 | |
EUR | 158.81 | 151.25 | 151.25 | |
EUR | 159.15 | 151.57 | 151.57 | |
EUR | 158.48 | 150.93 | 150.93 | |
EUR | 156.69 | 149.23 | 149.23 | |
EUR | 158.11 | 150.58 | 150.58 | |
EUR | 156.71 | 149.25 | 149.25 | |
EUR | 157.52 | 150.02 | 150.02 | |
EUR | 157.15 | 149.67 | 149.67 | |
EUR | 157.96 | 150.44 | 150.44 | |
EUR | 155.73 | 148.31 | 148.31 | |
EUR | 154.02 | 146.69 | 146.69 | |
EUR | 155.82 | 148.40 | 148.40 | |
EUR | 153.32 | 146.02 | 146.02 | |
EUR | 153.88 | 146.55 | 146.55 | |
EUR | 152.15 | 144.90 | 144.90 | |
EUR | 150.93 | 143.74 | 143.74 | |
EUR | 149.23 | 142.12 | 142.12 | |
EUR | 149.63 | 142.50 | 142.50 | |
EUR | 146.88 | 139.89 | 139.89 | |
EUR | 146.40 | 139.43 | 139.43 | |
EUR | 148.47 | 141.40 | 141.40 | |
EUR | 148.52 | 141.45 | 141.45 | |
EUR | 150.81 | 143.63 | 143.63 | |
EUR | 150.71 | 143.53 | 143.53 | |
EUR | 152.39 | 145.13 | 145.13 | |
EUR | 152.45 | 145.19 | 145.19 | |
EUR | 151.90 | 144.67 | 144.67 | |
EUR | 152.75 | 145.48 | 145.48 | |
EUR | 153.06 | 145.77 | 145.77 | |
EUR | 155.07 | 147.69 | 147.69 | |
EUR | 157.52 | 150.02 | 150.02 | |
EUR | 157.02 | 149.54 | 149.54 | |
EUR | 155.74 | 148.32 | 148.32 | |
EUR | 157.58 | 150.08 | 150.08 | |
EUR | 158.42 | 150.88 | 150.88 | |
EUR | 158.34 | 150.80 | 150.80 | |
EUR | 159.10 | 151.52 | 151.52 | |
EUR | 159.66 | 152.06 | 152.06 | |
EUR | 158.63 | 151.08 | 151.08 | |
EUR | 158.99 | 151.42 | 151.42 | |
EUR | 158.54 | 150.99 | 150.99 | |
EUR | 159.05 | 151.48 | 151.48 | |
EUR | 159.25 | 151.67 | 151.67 | |
EUR | 158.77 | 151.21 | 151.21 | |
EUR | 158.88 | 151.31 | 151.31 | |
EUR | 161.25 | 153.57 | 153.57 | |
EUR | 161.12 | 153.45 | 153.45 | |
EUR | 160.78 | 153.12 | 153.12 | |
EUR | 160.64 | 152.99 | 152.99 | |
EUR | 161.44 | 153.75 | 153.75 | |
EUR | 161.32 | 153.64 | 153.64 | |
EUR | 160.88 | 153.22 | 153.22 | |
EUR | 161.96 | 154.25 | 154.25 | |
EUR | 162.99 | 155.23 | 155.23 | |
EUR | 161.67 | 153.97 | 153.97 | |
EUR | 163.42 | 155.64 | 155.64 | |
EUR | 162.48 | 154.74 | 154.74 | |
EUR | 160.44 | 152.80 | 152.80 | |
EUR | 158.88 | 151.31 | 151.31 | |
EUR | 159.64 | 152.04 | 152.04 | |
EUR | 155.86 | 148.44 | 148.44 | |
EUR | 154.39 | 147.04 | 147.04 | |
EUR | 154.12 | 146.78 | 146.78 | |
EUR | 156.19 | 148.75 | 148.75 | |
EUR | 160.83 | 153.17 | 153.17 | |
EUR | 161.28 | 153.60 | 153.60 | |
EUR | 162.16 | 154.44 | 154.44 | |
EUR | 163.00 | 155.24 | 155.24 | |
EUR | 163.05 | 155.29 | 155.29 | |
EUR | 162.16 | 154.44 | 154.44 | |
EUR | 162.31 | 154.58 | 154.58 | |
EUR | 160.89 | 153.23 | 153.23 | |
EUR | 159.63 | 152.03 | 152.03 | |
EUR | 161.81 | 154.10 | 154.10 | |
EUR | 165.26 | 157.39 | 157.39 | |
EUR | 163.52 | 155.73 | 155.73 | |
EUR | 163.72 | 155.92 | 155.92 | |
EUR | 164.47 | 156.64 | 156.64 | |
EUR | 163.17 | 155.40 | 155.40 | |
EUR | 165.93 | 158.03 | 158.03 | |
EUR | 168.19 | 160.18 | 160.18 | |
EUR | 167.01 | 159.06 | 159.06 | |
EUR | 167.98 | 159.98 | 159.98 | |
EUR | 168.04 | 160.04 | 160.04 | |
EUR | 171.47 | 163.30 | 163.30 | |
EUR | 174.34 | 166.04 | 166.04 | |
EUR | 173.84 | 165.56 | 165.56 | |
EUR | 170.52 | 162.40 | 162.40 | |
EUR | 169.80 | 161.71 | 161.71 | |
EUR | 170.30 | 162.19 | 162.19 | |
EUR | 169.41 | 161.34 | 161.34 | |
EUR | 169.93 | 161.84 | 161.84 | |
EUR | 169.86 | 161.77 | 161.77 | |
EUR | 170.73 | 162.60 | 162.60 | |
EUR | 171.74 | 163.56 | 163.56 | |
EUR | 171.96 | 163.77 | 163.77 | |
EUR | 171.41 | 163.25 | 163.25 | |
EUR | 172.92 | 164.69 | 164.69 | |
EUR | 173.17 | 164.92 | 164.92 | |
EUR | 173.45 | 165.19 | 165.19 | |
EUR | 173.99 | 165.70 | 165.70 | |
EUR | 173.92 | 165.64 | 165.64 | |
EUR | 174.39 | 166.09 | 166.09 | |
EUR | 174.99 | 166.66 | 166.66 | |
EUR | 175.91 | 167.53 | 167.53 | |
EUR | 176.76 | 168.34 | 168.34 | |
EUR | 177.58 | 169.12 | 169.12 | |
EUR | 178.16 | 169.68 | 169.68 | |
EUR | 178.23 | 169.74 | 169.74 | |
EUR | 180.64 | 172.04 | 172.04 | |
EUR | 180.59 | 171.99 | 171.99 | |
EUR | 181.05 | 172.43 | 172.43 | |
EUR | 179.99 | 171.42 | 171.42 | |
EUR | 181.46 | 172.82 | 172.82 | |
EUR | 182.73 | 174.03 | 174.03 | |
EUR | 183.02 | 174.30 | 174.30 | |
EUR | 183.11 | 174.39 | 174.39 | |
EUR | 181.99 | 173.32 | 173.32 | |
EUR | 183.39 | 174.66 | 174.66 | |
EUR | 183.74 | 174.99 | 174.99 | |
EUR | 184.34 | 175.56 | 175.56 | |
EUR | 185.63 | 176.79 | 176.79 | |
EUR | 184.73 | 175.93 | 175.93 | |
EUR | 185.77 | 176.92 | 176.92 | |
EUR | 186.41 | 177.53 | 177.53 | |
EUR | 185.84 | 176.99 | 176.99 | |
EUR | 184.34 | 175.56 | 175.56 | |
EUR | 184.35 | 175.57 | 175.57 | |
EUR | 180.52 | 171.92 | 171.92 | |
EUR | 179.79 | 171.23 | 171.23 | |
EUR | 180.74 | 172.13 | 172.13 | |
EUR | 182.88 | 174.17 | 174.17 | |
EUR | 182.48 | 173.79 | 173.79 | |
EUR | 181.89 | 173.23 | 173.23 | |
EUR | 180.66 | 172.06 | 172.06 | |
EUR | 182.91 | 174.20 | 174.20 | |
EUR | 184.33 | 175.55 | 175.55 | |
EUR | 186.90 | 178.00 | 178.00 | |
EUR | 188.95 | 179.95 | 179.95 | |
EUR | 188.94 | 179.94 | 179.94 | |
EUR | 187.57 | 178.64 | 178.64 | |
EUR | 189.00 | 180.00 | 180.00 | |
EUR | 188.01 | 179.06 | 179.06 | |
EUR | 185.27 | 176.45 | 176.45 | |
EUR | 186.82 | 177.92 | 177.92 | |
EUR | 187.65 | 178.71 | 178.71 | |
EUR | 188.82 | 179.83 | 179.83 | |
EUR | 188.36 | 179.39 | 179.39 | |
EUR | 189.13 | 180.12 | 180.12 | |
EUR | 189.25 | 180.24 | 180.24 | |
EUR | 187.41 | 178.49 | 178.49 | |
EUR | 183.73 | 174.98 | 174.98 | |
EUR | 181.58 | 172.93 | 172.93 | |
EUR | 183.05 | 174.33 | 174.33 | |
EUR | 181.00 | 172.38 | 172.38 | |
EUR | 178.14 | 169.66 | 169.66 | |
EUR | 179.09 | 170.56 | 170.56 | |
EUR | 182.52 | 173.83 | 173.83 | |
EUR | 182.53 | 173.84 | 173.84 | |
EUR | 180.42 | 171.83 | 171.83 | |
EUR | 179.26 | 170.72 | 170.72 | |
EUR | 180.23 | 171.65 | 171.65 | |
EUR | 181.57 | 172.92 | 172.92 | |
EUR | 185.34 | 176.51 | 176.51 | |
EUR | 185.47 | 176.64 | 176.64 | |
EUR | 185.89 | 177.04 | 177.04 | |
EUR | 186.12 | 177.26 | 177.26 | |
EUR | 185.46 | 176.63 | 176.63 | |
EUR | 187.28 | 178.36 | 178.36 | |
EUR | 186.55 | 177.67 | 177.67 | |
EUR | 183.61 | 174.87 | 174.87 | |
EUR | 184.99 | 176.18 | 176.18 | |
EUR | 181.65 | 173.00 | 173.00 | |
EUR | 180.26 | 171.68 | 171.68 | |
EUR | 179.22 | 170.69 | 170.69 | |
EUR | 177.48 | 169.03 | 169.03 | |
EUR | 176.69 | 168.28 | 168.28 | |
EUR | 178.67 | 170.16 | 170.16 | |
EUR | 180.01 | 171.44 | 171.44 | |
EUR | 178.38 | 169.89 | 169.89 | |
EUR | 176.55 | 168.14 | 168.14 | |
EUR | 177.88 | 169.41 | 169.41 | |
EUR | 177.69 | 169.23 | 169.23 | |
EUR | 177.27 | 168.83 | 168.83 | |
EUR | 177.47 | 169.02 | 169.02 | |
EUR | 178.93 | 170.41 | 170.41 | |
EUR | 181.67 | 173.02 | 173.02 | |
EUR | 180.78 | 172.17 | 172.17 | |
EUR | 180.05 | 171.48 | 171.48 | |
EUR | 180.24 | 171.66 | 171.66 | |
EUR | 176.55 | 168.14 | 168.14 | |
EUR | 175.49 | 167.13 | 167.13 | |
EUR | 177.63 | 169.17 | 169.17 | |
EUR | 177.38 | 168.93 | 168.93 | |
EUR | 176.93 | 168.50 | 168.50 | |
EUR | 176.20 | 167.81 | 167.81 | |
EUR | 176.79 | 168.37 | 168.37 | |
EUR | 174.78 | 166.46 | 166.46 | |
EUR | 177.23 | 168.79 | 168.79 | |
EUR | 179.05 | 170.52 | 170.52 | |
EUR | 183.34 | 174.61 | 174.61 | |
EUR | 184.52 | 175.73 | 175.73 | |
EUR | 185.09 | 176.28 | 176.28 | |
EUR | 188.33 | 179.36 | 179.36 | |
EUR | 190.43 | 181.36 | 181.36 | |
EUR | 190.84 | 181.75 | 181.75 | |
EUR | 188.97 | 179.97 | 179.97 | |
EUR | 188.34 | 179.37 | 179.37 | |
EUR | 186.41 | 177.53 | 177.53 | |
EUR | 184.98 | 176.17 | 176.17 | |
EUR | 181.62 | 172.97 | 172.97 | |
EUR | 183.31 | 174.58 | 174.58 | |
EUR | 185.13 | 176.31 | 176.31 | |
EUR | 186.45 | 177.57 | 177.57 | |
EUR | 185.68 | 176.84 | 176.84 | |
EUR | 186.99 | 178.09 | 178.09 | |
EUR | 187.28 | 178.36 | 178.36 | |
EUR | 190.03 | 180.98 | 180.98 | |
EUR | 187.88 | 178.93 | 178.93 | |
EUR | 186.57 | 177.69 | 177.69 | |
EUR | 187.09 | 178.18 | 178.18 | |
EUR | 184.12 | 175.35 | 175.35 | |
EUR | 180.20 | 171.62 | 171.62 | |
EUR | 181.44 | 172.80 | 172.80 | |
EUR | 181.85 | 173.19 | 173.19 | |
EUR | 182.95 | 174.24 | 174.24 | |
EUR | 183.32 | 174.59 | 174.59 | |
EUR | 181.29 | 172.66 | 172.66 | |
EUR | 177.05 | 168.62 | 168.62 | |
EUR | 170.45 | 162.33 | 162.33 | |
EUR | 162.18 | 154.46 | 154.46 | |
EUR | 165.28 | 157.41 | 157.41 | |
EUR | 167.33 | 159.36 | 159.36 | |
EUR | 172.98 | 164.74 | 164.74 | |
EUR | 173.19 | 164.94 | 164.94 | |
EUR | 172.05 | 163.86 | 163.86 | |
EUR | 167.28 | 159.31 | 159.31 | |
EUR | 169.44 | 161.37 | 161.37 | |
EUR | 172.32 | 164.11 | 164.11 | |
EUR | 169.25 | 161.19 | 161.19 | |
EUR | 169.26 | 161.20 | 161.20 | |
EUR | 171.40 | 163.24 | 163.24 | |
EUR | 171.56 | 163.39 | 163.39 | |
EUR | 170.29 | 162.18 | 162.18 | |
EUR | 169.08 | 161.03 | 161.03 | |
EUR | 168.50 | 160.48 | 160.48 | |
EUR | 170.26 | 162.15 | 162.15 | |
EUR | 172.98 | 164.74 | 164.74 | |
EUR | 172.87 | 164.64 | 164.64 | |
EUR | 170.10 | 162.00 | 162.00 | |
EUR | 172.90 | 164.67 | 164.67 | |
EUR | 169.58 | 161.50 | 161.50 | |
EUR | 169.33 | 161.27 | 161.27 | |
EUR | 166.38 | 158.46 | 158.46 | |
EUR | 169.35 | 161.29 | 161.29 | |
EUR | 165.86 | 157.96 | 157.96 | |
EUR | 165.36 | 157.49 | 157.49 | |
EUR | 169.42 | 161.35 | 161.35 | |
EUR | 168.30 | 160.29 | 160.29 | |
EUR | 169.67 | 161.59 | 161.59 | |
EUR | 173.69 | 165.42 | 165.42 | |
EUR | 173.36 | 165.10 | 165.10 | |
EUR | 174.00 | 165.71 | 165.71 | |
EUR | 174.66 | 166.34 | 166.34 | |
EUR | 174.70 | 166.38 | 166.38 | |
EUR | 175.46 | 167.10 | 167.10 | |
EUR | 174.72 | 166.40 | 166.40 | |
EUR | 173.24 | 164.99 | 164.99 | |
EUR | 176.37 | 167.97 | 167.97 | |
EUR | 177.06 | 168.63 | 168.63 | |
EUR | 178.55 | 170.05 | 170.05 | |
EUR | 177.41 | 168.96 | 168.96 | |
EUR | 176.30 | 167.90 | 167.90 | |
EUR | 180.58 | 171.98 | 171.98 | |
EUR | 184.97 | 176.16 | 176.16 | |
EUR | 185.28 | 176.46 | 176.46 | |
EUR | 184.42 | 175.64 | 175.64 | |
EUR | 185.60 | 176.76 | 176.76 | |
EUR | 186.38 | 177.50 | 177.50 | |
EUR | 185.66 | 176.82 | 176.82 | |
EUR | 186.54 | 177.66 | 177.66 | |
EUR | 188.32 | 179.35 | 179.35 | |
EUR | 189.98 | 180.93 | 180.93 | |
EUR | 189.57 | 180.54 | 180.54 | |
EUR | 189.64 | 180.61 | 180.61 | |
EUR | 187.23 | 178.31 | 178.31 | |
EUR | 188.27 | 179.30 | 179.30 | |
EUR | 188.87 | 179.88 | 179.88 | |
EUR | 186.38 | 177.50 | 177.50 | |
EUR | 184.29 | 175.51 | 175.51 | |
EUR | 185.75 | 176.90 | 176.90 | |
EUR | 188.55 | 179.57 | 179.57 | |
EUR | 189.58 | 180.55 | 180.55 | |
EUR | 188.76 | 179.77 | 179.77 | |
EUR | 190.46 | 181.39 | 181.39 | |
EUR | 190.49 | 181.42 | 181.42 | |
EUR | 188.78 | 179.79 | 179.79 | |
EUR | 190.31 | 181.25 | 181.25 | |
EUR | 190.65 | 181.57 | 181.57 | |
EUR | 190.87 | 181.78 | 181.78 | |
EUR | 190.94 | 181.85 | 181.85 | |
EUR | 191.45 | 182.33 | 182.33 | |
EUR | 191.92 | 182.78 | 182.78 | |
EUR | 186.25 | 177.38 | 177.38 | |
EUR | 187.48 | 178.55 | 178.55 | |
EUR | 188.28 | 179.31 | 179.31 | |
EUR | 186.53 | 177.65 | 177.65 | |
EUR | 184.10 | 175.33 | 175.33 | |
EUR | 184.50 | 175.71 | 175.71 | |
EUR | 180.71 | 172.10 | 172.10 | |
EUR | 180.14 | 171.56 | 171.56 | |
EUR | 184.13 | 175.36 | 175.36 | |
EUR | 185.78 | 176.93 | 176.93 | |
EUR | 185.94 | 177.09 | 177.09 | |
EUR | 182.98 | 174.27 | 174.27 | |
EUR | 182.42 | 173.73 | 173.73 | |
EUR | 182.50 | 173.81 | 173.81 | |
EUR | 185.91 | 177.06 | 177.06 | |
EUR | 184.74 | 175.94 | 175.94 | |
EUR | 187.68 | 178.74 | 178.74 | |
EUR | 186.52 | 177.64 | 177.64 | |
EUR | 182.35 | 173.67 | 173.67 | |
EUR | 183.74 | 174.99 | 174.99 | |
EUR | 181.22 | 172.59 | 172.59 | |
EUR | 176.64 | 168.23 | 168.23 | |
EUR | 173.70 | 165.43 | 165.43 | |
EUR | 173.86 | 165.58 | 165.58 | |
EUR | 176.34 | 167.94 | 167.94 | |
EUR | 173.91 | 165.63 | 165.63 | |
EUR | 174.52 | 166.21 | 166.21 | |
EUR | 170.11 | 162.01 | 162.01 | |
EUR | 170.77 | 162.64 | 162.64 | |
EUR | 171.86 | 163.68 | 163.68 | |
EUR | 169.08 | 161.03 | 161.03 | |
EUR | 171.18 | 163.03 | 163.03 | |
EUR | 175.23 | 166.89 | 166.89 | |
EUR | 174.17 | 165.88 | 165.88 | |
EUR | 175.08 | 166.74 | 166.74 | |
EUR | 173.57 | 165.30 | 165.30 | |
EUR | 171.98 | 163.79 | 163.79 | |
EUR | 178.11 | 169.63 | 169.63 | |
EUR | 178.05 | 169.57 | 169.57 | |
EUR | 175.81 | 167.44 | 167.44 | |
EUR | 173.33 | 165.08 | 165.08 | |
EUR | 171.20 | 163.05 | 163.05 | |
EUR | 167.92 | 159.92 | 159.92 | |
EUR | 164.81 | 156.96 | 156.96 | |
EUR | 163.52 | 155.73 | 155.73 | |
EUR | 166.25 | 158.33 | 158.33 | |
EUR | 162.69 | 154.94 | 154.94 | |
EUR | 166.67 | 158.73 | 158.73 | |
EUR | 169.60 | 161.52 | 161.52 | |
EUR | 170.99 | 162.85 | 162.85 | |
EUR | 174.12 | 165.83 | 165.83 | |
EUR | 173.78 | 165.50 | 165.50 | |
EUR | 174.05 | 165.76 | 165.76 | |
EUR | 176.57 | 168.16 | 168.16 | |
EUR | 174.63 | 166.31 | 166.31 | |
EUR | 174.03 | 165.74 | 165.74 | |
EUR | 175.68 | 167.31 | 167.31 | |
EUR | 177.43 | 168.98 | 168.98 | |
EUR | 177.79 | 169.32 | 169.32 | |
EUR | 181.36 | 172.72 | 172.72 | |
EUR | 181.72 | 173.07 | 173.07 | |
EUR | 179.75 | 171.19 | 171.19 | |
EUR | 180.30 | 171.71 | 171.71 | |
EUR | 179.77 | 171.21 | 171.21 | |
EUR | 178.01 | 169.53 | 169.53 | |
EUR | 179.27 | 170.73 | 170.73 | |
EUR | 177.12 | 168.69 | 168.69 | |
EUR | 179.71 | 171.15 | 171.15 | |
EUR | 180.95 | 172.33 | 172.33 | |
EUR | 180.43 | 171.84 | 171.84 | |
EUR | 181.28 | 172.65 | 172.65 | |
EUR | 179.20 | 170.67 | 170.67 | |
EUR | 179.97 | 171.40 | 171.40 | |
EUR | 180.39 | 171.80 | 171.80 | |
EUR | 180.33 | 171.74 | 171.74 | |
EUR | 180.99 | 172.37 | 172.37 | |
EUR | 180.10 | 171.52 | 171.52 | |
EUR | 181.78 | 173.12 | 173.12 | |
EUR | 181.57 | 172.92 | 172.92 | |
EUR | 180.18 | 171.60 | 171.60 | |
EUR | 180.72 | 172.11 | 172.11 | |
EUR | 180.94 | 172.32 | 172.32 | |
EUR | 179.58 | 171.03 | 171.03 | |
EUR | 181.35 | 172.71 | 172.71 | |
EUR | 180.09 | 171.51 | 171.51 | |
EUR | 180.01 | 171.44 | 171.44 | |
EUR | 179.20 | 170.67 | 170.67 | |
EUR | 180.74 | 172.13 | 172.13 | |
EUR | 183.89 | 175.13 | 175.13 | |
EUR | 184.88 | 176.08 | 176.08 | |
EUR | 184.54 | 175.75 | 175.75 | |
EUR | 185.15 | 176.33 | 176.33 | |
EUR | 186.17 | 177.30 | 177.30 | |
EUR | 186.40 | 177.52 | 177.52 | |
EUR | 185.99 | 177.13 | 177.13 | |
EUR | 184.82 | 176.02 | 176.02 | |
EUR | 184.38 | 175.60 | 175.60 | |
EUR | 183.59 | 174.85 | 174.85 | |
EUR | 183.55 | 174.81 | 174.81 | |
EUR | 182.33 | 173.65 | 173.65 | |
EUR | 179.37 | 170.83 | 170.83 | |
EUR | 179.31 | 170.77 | 170.77 | |
EUR | 177.87 | 169.40 | 169.40 | |
EUR | 176.95 | 168.52 | 168.52 | |
EUR | 177.05 | 168.62 | 168.62 | |
EUR | 178.38 | 169.89 | 169.89 | |
EUR | 179.59 | 171.04 | 171.04 | |
EUR | 177.93 | 169.46 | 169.46 | |
EUR | 177.89 | 169.42 | 169.42 | |
EUR | 178.49 | 169.99 | 169.99 | |
EUR | 178.28 | 169.79 | 169.79 | |
EUR | 178.98 | 170.46 | 170.46 | |
EUR | 178.14 | 169.66 | 169.66 | |
EUR | 179.31 | 170.77 | 170.77 | |
EUR | 178.88 | 170.36 | 170.36 | |
EUR | 181.93 | 173.27 | 173.27 | |
EUR | 183.46 | 174.72 | 174.72 | |
EUR | 185.15 | 176.33 | 176.33 | |
EUR | 185.23 | 176.41 | 176.41 | |
EUR | 184.52 | 175.73 | 175.73 | |
EUR | 184.14 | 175.37 | 175.37 | |
EUR | 184.91 | 176.10 | 176.10 | |
EUR | 182.58 | 173.89 | 173.89 | |
EUR | 182.99 | 174.28 | 174.28 | |
EUR | 183.75 | 175.00 | 175.00 | |
EUR | 183.65 | 174.90 | 174.90 | |
EUR | 183.75 | 175.00 | 175.00 | |
EUR | 181.67 | 173.02 | 173.02 | |
EUR | 179.35 | 170.81 | 170.81 | |
EUR | 178.78 | 170.27 | 170.27 | |
EUR | 178.77 | 170.26 | 170.26 | |
EUR | 179.78 | 171.22 | 171.22 | |
EUR | 178.01 | 169.53 | 169.53 | |
EUR | 179.50 | 170.95 | 170.95 | |
EUR | 180.98 | 172.36 | 172.36 | |
EUR | 181.04 | 172.42 | 172.42 | |
EUR | 182.03 | 173.36 | 173.36 | |
EUR | 178.49 | 169.99 | 169.99 | |
EUR | 177.20 | 168.76 | 168.76 | |
EUR | 179.29 | 170.75 | 170.75 | |
EUR | 182.07 | 173.40 | 173.40 | |
EUR | 182.97 | 174.26 | 174.26 | |
EUR | 183.83 | 175.08 | 175.08 | |
EUR | 183.68 | 174.93 | 174.93 | |
EUR | 182.95 | 174.24 | 174.24 | |
EUR | 183.04 | 174.32 | 174.32 | |
EUR | 183.91 | 175.15 | 175.15 | |
EUR | 186.05 | 177.19 | 177.19 | |
EUR | 187.33 | 178.41 | 178.41 | |
EUR | 187.83 | 178.89 | 178.89 | |
EUR | 187.39 | 178.47 | 178.47 | |
EUR | 188.17 | 179.21 | 179.21 | |
EUR | 188.27 | 179.30 | 179.30 | |
EUR | 188.86 | 179.87 | 179.87 | |
EUR | 188.99 | 179.99 | 179.99 | |
EUR | 190.56 | 181.49 | 181.49 | |
EUR | 190.47 | 181.40 | 181.40 | |
EUR | 191.31 | 182.20 | 182.20 | |
EUR | 191.38 | 182.27 | 182.27 | |
EUR | 191.98 | 182.84 | 182.84 | |
EUR | 192.03 | 182.89 | 182.89 | |
EUR | 191.03 | 181.93 | 181.93 | |
EUR | 190.77 | 181.69 | 181.69 | |
EUR | 191.38 | 182.27 | 182.27 | |
EUR | 189.32 | 180.30 | 180.30 | |
EUR | 180.55 | |||
EUR | 190.62 | 181.54 | 181.54 | |
EUR | 192.10 | 182.95 | 182.95 | |
EUR | 191.31 | 182.20 | 182.20 | |
EUR | 191.61 | 182.49 | 182.49 | |
EUR | 190.80 | 181.71 | 181.71 | |
EUR | 191.93 | 182.79 | 182.79 | |
EUR | 191.71 | 182.58 | 182.58 | |
EUR | 192.36 | 183.20 | 183.20 | |
EUR | 190.39 | 181.32 | 181.32 | |
EUR | 189.93 | 180.89 | 180.89 | |
EUR | 189.95 | 180.90 | 180.90 | |
EUR | 189.82 | 180.78 | 180.78 | |
EUR | 189.47 | 180.45 | 180.45 | |
EUR | 189.72 | 180.69 | 180.69 | |
EUR | 189.48 | 180.46 | 180.46 | |
EUR | 188.67 | 179.69 | 179.69 | |
EUR | 188.85 | 179.86 | 179.86 | |
EUR | 190.44 | 181.37 | 181.37 | |
EUR | 190.24 | 181.18 | 181.18 | |
EUR | 189.43 | 180.41 | 180.41 | |
EUR | 188.97 | 179.97 | 179.97 | |
EUR | 191.10 | 182.00 | 182.00 | |
EUR | 191.28 | 182.17 | 182.17 | |
EUR | 190.91 | 181.82 | 181.82 | |
EUR | 191.13 | 182.03 | 182.03 | |
EUR | 189.78 | 180.74 | 180.74 | |
EUR | 187.32 | 178.40 | 178.40 | |
EUR | 188.66 | 179.68 | 179.68 | |
EUR | 187.29 | 178.37 | 178.37 | |
EUR | 187.08 | 178.17 | 178.17 | |
EUR | 188.39 | 179.42 | 179.42 | |
EUR | 189.09 | 180.09 | 180.09 | |
EUR | 189.11 | 180.10 | 180.10 | |
EUR | 189.74 | 180.70 | 180.70 | |
EUR | 191.47 | 182.35 | 182.35 | |
EUR | 192.15 | 183.00 | 183.00 | |
EUR | 190.98 | 181.89 | 181.89 | |
EUR | 188.87 | 179.88 | 179.88 | |
EUR | 190.49 | 181.42 | 181.42 | |
EUR | 190.66 | 181.58 | 181.58 | |
EUR | 188.56 | 179.58 | 179.58 | |
EUR | 188.94 | 179.94 | 179.94 | |
EUR | 188.21 | 179.25 | 179.25 | |
EUR | 187.70 | 178.76 | 178.76 | |
EUR | 187.52 | 178.59 | 178.59 | |
EUR | 186.61 | 177.72 | 177.72 | |
EUR | 187.57 | 178.64 | 178.64 | |
EUR | 187.07 | 178.16 | 178.16 | |
EUR | 187.70 | 178.76 | 178.76 | |
EUR | 186.55 | 177.67 | 177.67 | |
EUR | 187.47 | 178.54 | 178.54 | |
EUR | 186.81 | 177.91 | 177.91 | |
EUR | 187.89 | 178.94 | 178.94 | |
EUR | 188.36 | 179.39 | 179.39 | |
EUR | 188.64 | 179.66 | 179.66 | |
EUR | 190.83 | 181.74 | 181.74 | |
EUR | 190.17 | 181.11 | 181.11 | |
EUR | 189.13 | 180.12 | 180.12 | |
EUR | 187.89 | 178.94 | 178.94 | |
EUR | 188.10 | 179.14 | 179.14 | |
EUR | 186.75 | 177.86 | 177.86 | |
EUR | 185.90 | 177.05 | 177.05 | |
EUR | 181.34 | 172.70 | 172.70 | |
EUR | 180.73 | 172.12 | 172.12 | |
EUR | 179.63 | 171.08 | 171.08 | |
EUR | 183.03 | 174.31 | 174.31 | |
EUR | 183.21 | 174.49 | 174.49 | |
EUR | 184.80 | 176.00 | 176.00 | |
EUR | 183.26 | 174.53 | 174.53 | |
EUR | 182.91 | 174.20 | 174.20 | |
EUR | 182.30 | 173.62 | 173.62 | |
EUR | 183.60 | 174.86 | 174.86 | |
EUR | 185.18 | 176.36 | 176.36 | |
EUR | 186.34 | 177.47 | 177.47 | |
EUR | 186.38 | 177.50 | 177.50 | |
EUR | 186.34 | 177.47 | 177.47 | |
EUR | 185.42 | 176.59 | 176.59 | |
EUR | 186.00 | 177.14 | 177.14 | |
EUR | 185.93 | 177.08 | 177.08 | |
EUR | 186.71 | 177.82 | 177.82 | |
EUR | 186.20 | 177.33 | 177.33 | |
EUR | 186.07 | 177.21 | 177.21 | |
EUR | 185.38 | 176.55 | 176.55 | |
EUR | 183.42 | 174.69 | 174.69 | |
EUR | 183.12 | 174.40 | 174.40 | |
EUR | 183.62 | 174.88 | 174.88 | |
EUR | 183.70 | 174.95 | 174.95 | |
EUR | 184.50 | 175.71 | 175.71 | |
EUR | 186.46 | 177.58 | 177.58 | |
EUR | 189.92 | 180.88 | 180.88 | |
EUR | 188.30 | 179.33 | 179.33 | |
EUR | 190.06 | 181.01 | 181.01 | |
EUR | 188.99 | 179.99 | 179.99 | |
EUR | 191.79 | 182.66 | 182.66 | |
EUR | 191.14 | 182.04 | 182.04 | |
EUR | 191.38 | 182.27 | 182.27 | |
EUR | 192.43 | 183.27 | 183.27 | |
EUR | 191.22 | 182.11 | 182.11 | |
EUR | 190.56 | 181.49 | 181.49 | |
EUR | 190.81 | 181.72 | 181.72 | |
EUR | 190.93 | 181.84 | 181.84 | |
EUR | 191.21 | 182.10 | 182.10 | |
EUR | 190.49 | 181.42 | 181.42 | |
EUR | 189.35 | 180.33 | 180.33 | |
EUR | 189.68 | 180.65 | 180.65 | |
EUR | 192.75 | 183.57 | 183.57 | |
EUR | 192.55 | 183.38 | 183.38 | |
EUR | 191.70 | 182.57 | 182.57 | |
EUR | 192.61 | 183.44 | 183.44 | |
EUR | 192.89 | 183.70 | 183.70 | |
EUR | 192.31 | 183.15 | 183.15 | |
EUR | 193.74 | 184.51 | 184.51 | |
EUR | 191.01 | 181.91 | 181.91 | |
EUR | 192.02 | 182.88 | 182.88 | |
EUR | 192.03 | 182.89 | 182.89 | |
EUR | 190.40 | 181.33 | 181.33 | |
EUR | 191.05 | 181.95 | 181.95 | |
EUR | 191.28 | 182.17 | 182.17 | |
EUR | 191.06 | 181.96 | 181.96 | |
EUR | 190.06 | 181.01 | 181.01 | |
EUR | 190.46 | 181.39 | 181.39 | |
EUR | 192.17 | 183.02 | 183.02 | |
EUR | 192.58 | 183.41 | 183.41 | |
EUR | 192.38 | 183.22 | 183.22 | |
EUR | 191.53 | 182.41 | 182.41 | |
EUR | 190.32 | 181.26 | 181.26 | |
EUR | 190.70 | 181.62 | 181.62 | |
EUR | 190.08 | 181.03 | 181.03 | |
EUR | 192.00 | 182.86 | 182.86 | |
EUR | 192.27 | 183.11 | 183.11 | |
EUR | 193.39 | 184.18 | 184.18 | |
EUR | 194.42 | 185.16 | 185.16 | |
EUR | 195.91 | 186.58 | 186.58 | |
EUR | 196.57 | 187.21 | 187.21 | |
EUR | 197.39 | 187.99 | 187.99 | |
EUR | 197.60 | 188.19 | 188.19 | |
EUR | 198.28 | 188.84 | 188.84 | |
EUR | 197.34 | 187.94 | 187.94 | |
EUR | 200.35 | 190.81 | 190.81 | |
EUR | 199.47 | 189.97 | 189.97 | |
EUR | 201.22 | 191.64 | 191.64 | |
EUR | 201.60 | 192.00 | 192.00 | |
EUR | 200.67 | 191.11 | 191.11 | |
EUR | 201.40 | 191.81 | 191.81 | |
EUR | 200.76 | 191.20 | 191.20 | |
EUR | 200.39 | 190.85 | 190.85 | |
EUR | 202.34 | 192.70 | 192.70 | |
EUR | 202.29 | 192.66 | 192.66 | |
EUR | 201.50 | 191.90 | 191.90 | |
EUR | 200.53 | 190.98 | 190.98 | |
EUR | 200.20 | 190.67 | 190.67 | |
EUR | 200.34 | 190.80 | 190.80 | |
EUR | 200.10 | 190.57 | 190.57 | |
EUR | 200.17 | 190.64 | 190.64 | |
EUR | 200.33 | 190.79 | 190.79 | |
EUR | 200.47 | 190.92 | 190.92 | |
EUR | 201.31 | 191.72 | 191.72 | |
EUR | 200.52 | 190.97 | 190.97 | |
EUR | 200.91 | 191.34 | 191.34 | |
EUR | 200.79 | 191.23 | 191.23 | |
EUR | 199.19 | 189.70 | 189.70 | |
EUR | 198.47 | 189.02 | 189.02 | |
EUR | 198.67 | 189.21 | 189.21 | |
EUR | 198.63 | 189.17 | 189.17 | |
EUR | 197.97 | 188.54 | 188.54 | |
EUR | 198.32 | 188.88 | 188.88 | |
EUR | 199.69 | 190.18 | 190.18 | |
EUR | 199.91 | 190.39 | 190.39 | |
EUR | 199.84 | 190.32 | 190.32 | |
EUR | 199.91 | 190.39 | 190.39 | |
EUR | 200.14 | 190.61 | 190.61 | |
EUR | 199.95 | 190.43 | 190.43 | |
EUR | 200.45 | 190.90 | 190.90 | |
EUR | 200.94 | 191.37 | 191.37 | |
EUR | 201.45 | 191.86 | 191.86 | |
EUR | 201.62 | 192.02 | 192.02 | |
EUR | 201.89 | 192.28 | 192.28 | |
EUR | 201.46 | 191.87 | 191.87 | |
EUR | 200.80 | 191.24 | 191.24 | |
EUR | 200.28 | 190.74 | 190.74 | |
EUR | 200.41 | 190.87 | 190.87 | |
EUR | 201.23 | 191.65 | 191.65 | |
EUR | 200.93 | 191.36 | 191.36 | |
EUR | 200.91 | 191.34 | 191.34 | |
EUR | 201.90 | 192.29 | 192.29 | |
EUR | 201.97 | 192.35 | 192.35 | |
EUR | 201.79 | 192.18 | 192.18 | |
EUR | 202.03 | 192.41 | 192.41 | |
EUR | 202.97 | 193.30 | 193.30 | |
EUR | 202.74 | 193.09 | 193.09 | |
EUR | 202.69 | 193.04 | 193.04 | |
EUR | 203.39 | 193.70 | 193.70 | |
EUR | 204.06 | 194.34 | 194.34 | |
EUR | 204.46 | 194.72 | 194.72 | |
EUR | 204.13 | 194.41 | 194.41 | |
EUR | 204.08 | 194.36 | 194.36 | |
EUR | 203.52 | 193.83 | 193.83 | |
EUR | 202.60 | 192.95 | 192.95 | |
EUR | 200.98 | 191.41 | 191.41 | |
EUR | 200.82 | 191.26 | 191.26 | |
EUR | 200.97 | 191.40 | 191.40 | |
EUR | 201.58 | 191.98 | 191.98 | |
EUR | 201.74 | 192.13 | 192.13 | |
EUR | 202.35 | 192.71 | 192.71 | |
EUR | 203.29 | 193.61 | 193.61 | |
EUR | 203.29 | 193.61 | 193.61 | |
EUR | 203.66 | 193.96 | 193.96 | |
EUR | 203.27 | 193.59 | 193.59 | |
EUR | 204.32 | 194.59 | 194.59 | |
EUR | 204.48 | 194.74 | 194.74 | |
EUR | 203.94 | 194.23 | 194.23 | |
EUR | 203.57 | 193.88 | 193.88 | |
EUR | 202.73 | 193.08 | 193.08 | |
EUR | 203.41 | 193.72 | 193.72 | |
EUR | 203.35 | 193.67 | 193.67 | |
EUR | 204.00 | 194.29 | 194.29 | |
EUR | 202.91 | 193.25 | 193.25 | |
EUR | 203.34 | 193.66 | 193.66 | |
EUR | 204.90 | 195.14 | 195.14 | |
EUR | 204.50 | 194.76 | 194.76 | |
EUR | 203.99 | 194.28 | 194.28 | |
EUR | 204.19 | 194.47 | 194.47 | |
EUR | 204.11 | 194.39 | 194.39 | |
EUR | 204.62 | 194.88 | 194.88 | |
EUR | 202.22 | 192.59 | 192.59 | |
EUR | 201.95 | 192.33 | 192.33 | |
EUR | 199.11 | 189.63 | 189.63 | |
EUR | 199.87 | 190.35 | 190.35 | |
EUR | 200.55 | 191.00 | 191.00 | |
EUR | 200.21 | 190.68 | 190.68 | |
EUR | 200.27 | 190.73 | 190.73 | |
EUR | 197.39 | 187.99 | 187.99 | |
EUR | 197.35 | 187.95 | 187.95 | |
EUR | 197.13 | 187.74 | 187.74 | |
EUR | 196.16 | 186.82 | 186.82 | |
EUR | 197.85 | 188.43 | 188.43 | |
EUR | 198.19 | 188.75 | 188.75 | |
EUR | 198.68 | 189.22 | 189.22 | |
EUR | 198.50 | 189.05 | 189.05 | |
EUR | 196.82 | 187.45 | 187.45 | |
EUR | 198.50 | 189.05 | 189.05 | |
EUR | 197.46 | 188.06 | 188.06 | |
EUR | 196.60 | 187.24 | 187.24 | |
EUR | 195.30 | 186.00 | 186.00 | |
EUR | 195.31 | 186.01 | 186.01 | |
EUR | 195.65 | 186.33 | 186.33 | |
EUR | 195.55 | 186.24 | 186.24 | |
EUR | 193.91 | 184.68 | 184.68 | |
EUR | 193.12 | 183.92 | 183.92 | |
EUR | 193.57 | 184.35 | 184.35 | |
EUR | 192.85 | 183.67 | 183.67 | |
EUR | 192.43 | 183.27 | 183.27 | |
EUR | 194.30 | 185.05 | 185.05 | |
EUR | 193.42 | 184.21 | 184.21 | |
EUR | 193.45 | 184.24 | 184.24 | |
EUR | 194.20 | 184.95 | 184.95 | |
EUR | 192.70 | 183.52 | 183.52 | |
EUR | 192.50 | 183.33 | 183.33 | |
EUR | 193.13 | 183.93 | 183.93 | |
EUR | 193.45 | 184.24 | 184.24 | |
EUR | 194.48 | 185.22 | 185.22 | |
EUR | 193.12 | 183.92 | 183.92 | |
EUR | 192.55 | 183.38 | 183.38 | |
EUR | 192.05 | 182.90 | 182.90 | |
EUR | 193.58 | 184.36 | 184.36 | |
EUR | 192.34 | 183.18 | 183.18 | |
EUR | 192.28 | 183.12 | 183.12 | |
EUR | 191.86 | 182.72 | 182.72 | |
EUR | 191.16 | 182.06 | 182.06 | |
EUR | 189.97 | 180.92 | 180.92 | |
EUR | 191.31 | 182.20 | 182.20 | |
EUR | 192.81 | 183.63 | 183.63 | |
EUR | 193.45 | 184.24 | 184.24 | |
EUR | 192.68 | 183.50 | 183.50 | |
EUR | 192.05 | 182.90 | 182.90 | |
EUR | 192.39 | 183.23 | 183.23 | |
EUR | 192.34 | 183.18 | 183.18 | |
EUR | 192.52 | 183.35 | 183.35 | |
EUR | 193.60 | 184.38 | 184.38 | |
EUR | 194.55 | 185.29 | 185.29 | |
EUR | 195.12 | 185.83 | 185.83 | |
EUR | 195.39 | 186.09 | 186.09 | |
EUR | 195.01 | 185.72 | 185.72 | |
EUR | 194.33 | 185.08 | 185.08 | |
EUR | 193.77 | 184.54 | 184.54 | |
EUR | 193.10 | 183.90 | 183.90 | |
EUR | 193.23 | 184.03 | 184.03 | |
EUR | 193.47 | 184.26 | 184.26 | |
EUR | 195.24 | 185.94 | 185.94 | |
EUR | 196.38 | 187.03 | 187.03 | |
EUR | 197.14 | 187.75 | 187.75 | |
EUR | 196.08 | 186.74 | 186.74 | |
EUR | 186.64 | |||
EUR | 195.11 | 185.82 | 185.82 | |
EUR | 196.75 | 187.38 | 187.38 | |
EUR | 197.10 | 187.71 | 187.71 | |
EUR | 198.02 | 188.59 | 188.59 | |
EUR | 198.05 | 188.62 | 188.62 | |
EUR | 198.04 | 188.61 | 188.61 | |
EUR | 197.84 | 188.42 | 188.42 | |
EUR | 197.26 | 187.87 | 187.87 | |
EUR | 196.86 | 187.49 | 187.49 | |
EUR | 197.28 | 187.89 | 187.89 | |
EUR | 197.31 | 187.91 | 187.91 | |
EUR | 197.58 | 188.17 | 188.17 | |
EUR | 197.39 | 187.99 | 187.99 | |
EUR | 196.53 | 187.17 | 187.17 | |
EUR | 197.17 | 187.78 | 187.78 | |
EUR | 197.46 | 188.06 | 188.06 | |
EUR | 196.90 | 187.52 | 187.52 | |
EUR | 195.93 | 186.60 | 186.60 | |
EUR | 196.88 | 187.50 | 187.50 | |
EUR | 199.52 | 190.02 | 190.02 | |
EUR | 198.44 | 188.99 | 188.99 | |
EUR | 198.01 | 188.58 | 188.58 | |
EUR | 198.74 | 189.28 | 189.28 | |
EUR | 199.28 | 189.79 | 189.79 | |
EUR | 198.36 | 188.91 | 188.91 | |
EUR | 198.48 | 189.03 | 189.03 | |
EUR | 198.24 | 188.80 | 188.80 | |
EUR | 197.93 | 188.50 | 188.50 | |
EUR | 197.47 | 188.07 | 188.07 | |
EUR | 195.90 | 186.57 | 186.57 | |
EUR | 194.44 | 185.18 | 185.18 | |
EUR | 196.17 | 186.83 | 186.83 | |
EUR | 197.02 | 187.64 | 187.64 | |
EUR | 197.85 | 188.43 | 188.43 | |
EUR | 199.61 | 190.10 | 190.10 | |
EUR | 199.02 | 189.54 | 189.54 | |
EUR | 198.32 | 188.88 | 188.88 | |
EUR | 197.97 | 188.54 | 188.54 | |
EUR | 198.22 | 188.78 | 188.78 | |
EUR | 200.04 | 190.51 | 190.51 | |
EUR | 199.04 | 189.56 | 189.56 | |
EUR | 199.44 | 189.94 | 189.94 | |
EUR | 199.84 | 190.32 | 190.32 | |
EUR | 199.14 | 189.66 | 189.66 | |
EUR | 199.13 | 189.65 | 189.65 | |
EUR | 200.26 | 190.72 | 190.72 | |
EUR | 200.16 | 190.63 | 190.63 | |
EUR | 201.83 | 192.22 | 192.22 | |
EUR | 202.05 | 192.43 | 192.43 | |
EUR | 203.71 | 194.01 | 194.01 | |
EUR | 203.53 | 193.84 | 193.84 | |
EUR | 202.44 | 192.80 | 192.80 | |
EUR | 203.31 | 193.63 | 193.63 | |
EUR | 204.04 | 194.32 | 194.32 | |
EUR | 203.39 | 193.70 | 193.70 | |
EUR | 201.77 | 192.16 | 192.16 | |
EUR | 202.90 | 193.24 | 193.24 | |
EUR | 202.91 | 193.25 | 193.25 | |
EUR | 202.64 | 192.99 | 192.99 | |
EUR | 202.15 | 192.52 | 192.52 | |
EUR | 201.12 | 191.54 | 191.54 | |
EUR | 201.41 | 191.82 | 191.82 | |
EUR | 202.49 | 192.85 | 192.85 | |
EUR | 201.87 | 192.26 | 192.26 | |
EUR | 204.29 | 194.56 | 194.56 | |
EUR | 204.69 | 194.94 | 194.94 | |
EUR | 205.88 | 196.08 | 196.08 | |
EUR | 205.15 | 195.38 | 195.38 | |
EUR | 205.24 | 195.47 | 195.47 | |
EUR | 205.20 | 195.43 | 195.43 | |
EUR | 203.83 | 194.12 | 194.12 | |
EUR | 204.34 | 194.61 | 194.61 | |
EUR | 204.45 | 194.71 | 194.71 | |
EUR | 204.35 | 194.62 | 194.62 | |
EUR | 206.01 | 196.20 | 196.20 | |
EUR | 207.17 | 197.30 | 197.30 | |
EUR | 208.26 | 198.34 | 198.34 | |
EUR | 207.04 | 197.18 | 197.18 | |
EUR | 205.08 | 195.31 | 195.31 | |
EUR | 207.34 | 197.47 | 197.47 | |
EUR | 207.28 | 197.41 | 197.41 | |
EUR | 205.29 | 195.51 | 195.51 | |
EUR | 204.77 | 195.02 | 195.02 | |
EUR | 204.25 | 194.52 | 194.52 | |
EUR | 200.48 | 190.93 | 190.93 | |
EUR | 194.74 | 185.47 | 185.47 | |
EUR | 194.99 | 185.70 | 185.70 | |
EUR | 195.81 | 186.49 | 186.49 | |
EUR | 190.94 | 181.85 | 181.85 | |
EUR | 190.58 | 181.50 | 181.50 | |
EUR | 192.82 | 183.64 | 183.64 | |
EUR | 191.28 | 182.17 | 182.17 | |
EUR | 192.81 | 183.63 | 183.63 | |
EUR | 193.99 | 184.75 | 184.75 | |
EUR | 195.10 | 185.81 | 185.81 | |
EUR | 194.48 | 185.22 | 185.22 | |
EUR | 194.07 | 184.83 | 184.83 | |
EUR | 193.79 | 184.56 | 184.56 | |
EUR | 194.06 | 184.82 | 184.82 | |
EUR | 196.42 | 187.07 | 187.07 | |
EUR | 198.31 | 188.87 | 188.87 | |
EUR | 196.83 | 187.46 | 187.46 | |
EUR | 196.74 | 187.37 | 187.37 | |
EUR | 193.88 | 184.65 | 184.65 | |
EUR | 192.01 | 182.87 | 182.87 | |
EUR | 193.78 | 184.55 | 184.55 | |
EUR | 193.58 | 184.36 | 184.36 | |
EUR | 193.81 | 184.58 | 184.58 | |
EUR | 195.75 | 186.43 | 186.43 | |
EUR | 197.86 | 188.44 | 188.44 | |
EUR | 198.12 | 188.69 | 188.69 | |
EUR | 195.64 | 186.32 | 186.32 | |
EUR | 195.83 | 186.50 | 186.50 | |
EUR | 196.11 | 186.77 | 186.77 | |
EUR | 196.42 | 187.07 | 187.07 | |
EUR | 193.70 | 184.48 | 184.48 | |
EUR | 193.78 | 184.55 | 184.55 | |
EUR | 193.76 | 184.53 | 184.53 | |
EUR | 191.28 | 182.17 | 182.17 | |
EUR | 188.29 | 179.32 | 179.32 | |
EUR | 189.35 | 180.33 | 180.33 | |
EUR | 189.00 | 180.00 | 180.00 | |
EUR | 190.01 | 180.96 | 180.96 | |
EUR | 190.83 | 181.74 | 181.74 | |
EUR | 192.09 | 182.94 | 182.94 | |
EUR | 192.80 | 183.62 | 183.62 | |
EUR | 195.84 | 186.51 | 186.51 | |
EUR | 193.55 | 184.33 | 184.33 | |
EUR | 193.40 | 184.19 | 184.19 | |
EUR | 195.17 | 185.88 | 185.88 | |
EUR | 194.07 | 184.83 | 184.83 | |
EUR | 195.02 | 185.73 | 185.73 | |
EUR | 194.74 | 185.47 | 185.47 | |
EUR | 195.00 | 185.71 | 185.71 | |
EUR | 196.12 | 186.78 | 186.78 | |
EUR | 195.93 | 186.60 | 186.60 | |
EUR | 194.21 | 184.96 | 184.96 | |
EUR | 193.56 | 184.34 | 184.34 | |
EUR | 193.42 | 184.21 | 184.21 | |
EUR | 192.24 | 183.09 | 183.09 | |
EUR | 192.53 | 183.36 | 183.36 | |
EUR | 194.89 | 185.61 | 185.61 | |
EUR | 195.88 | 186.55 | 186.55 | |
EUR | 196.53 | 187.17 | 187.17 | |
EUR | 196.32 | 186.97 | 186.97 | |
EUR | 195.67 | 186.35 | 186.35 | |
EUR | 197.42 | 188.02 | 188.02 | |
EUR | 198.47 | 189.02 | 189.02 | |
EUR | 198.87 | 189.40 | 189.40 | |
EUR | 200.30 | 190.76 | 190.76 | |
EUR | 200.50 | 190.95 | 190.95 | |
EUR | 200.96 | 191.39 | 191.39 | |
EUR | 200.78 | 191.22 | 191.22 | |
EUR | 202.10 | 192.48 | 192.48 | |
EUR | 202.81 | 193.15 | 193.15 | |
EUR | 203.68 | 193.98 | 193.98 | |
EUR | 202.82 | 193.16 | 193.16 | |
EUR | 203.39 | 193.70 | 193.70 | |
EUR | 202.82 | 193.16 | 193.16 | |
EUR | 203.15 | 193.48 | 193.48 | |
EUR | 203.66 | 193.96 | 193.96 | |
EUR | 202.09 | 192.47 | 192.47 | |
EUR | 201.94 | 192.32 | 192.32 | |
EUR | 202.93 | 193.27 | 193.27 | |
EUR | 202.87 | 193.21 | 193.21 | |
EUR | 202.93 | 193.27 | 193.27 | |
EUR | 202.32 | 192.69 | 192.69 | |
EUR | 201.55 | 191.95 | 191.95 | |
EUR | 202.31 | 192.68 | 192.68 | |
EUR | 202.43 | 192.79 | 192.79 | |
EUR | 202.76 | 193.10 | 193.10 | |
EUR | 202.74 | 193.09 | 193.09 | |
EUR | 205.05 | 195.29 | 195.29 | |
EUR | 205.02 | 195.26 | 195.26 | |
EUR | 204.09 | 194.37 | 194.37 | |
EUR | 203.88 | 194.17 | 194.17 | |
EUR | 194.44 | 194.44 | 194.44 | |
EUR | 193.77 | 193.77 | 193.77 | |
EUR | 194.74 | 194.74 | 194.74 | |
EUR | 192.00 | 192.00 | 192.00 | |
EUR | 192.03 | 192.03 | 192.03 | |
EUR | 192.36 | 192.36 | 192.36 | |
EUR | 193.75 | 193.75 | 193.75 | |
EUR | 193.09 | 193.09 | 193.09 | |
EUR | 193.90 | 193.90 | 193.90 | |
EUR | 194.03 | 194.03 | 194.03 | |
EUR | 194.42 | 194.42 | 194.42 | |
EUR | 194.67 | 194.67 | 194.67 | |
EUR | 195.33 | 195.33 | 195.33 | |
EUR | 196.01 | 196.01 | 196.01 | |
EUR | 197.18 | 197.18 | 197.18 | |
EUR | 195.99 | 195.99 | 195.99 | |
EUR | 197.48 | 197.48 | 197.48 | |
EUR | 197.58 | 197.58 | 197.58 | |
EUR | 196.34 | 196.34 | 196.34 | |
EUR | 196.99 | 196.99 | 196.99 | |
EUR | 197.70 | 197.70 | 197.70 | |
EUR | 197.87 | 197.87 | 197.87 | |
EUR | 197.09 | 197.09 | 197.09 | |
EUR | 197.01 | 197.01 | 197.01 | |
EUR | 197.58 | 197.58 | 197.58 | |
EUR | 198.35 | 198.35 | 198.35 | |
EUR | 197.71 | 197.71 | 197.71 | |
EUR | 197.52 | 197.52 | 197.52 | |
EUR | 195.45 | 195.45 | 195.45 | |
EUR | 195.78 | 195.78 | 195.78 | |
EUR | 194.98 | 194.98 | 194.98 | |
EUR | 195.79 | 195.79 | 195.79 | |
EUR | 197.26 | 197.26 | 197.26 | |
EUR | 197.95 | 197.95 | 197.95 | |
EUR | 197.91 | 197.91 | 197.91 | |
EUR | 197.28 | 197.28 | 197.28 | |
EUR | 197.92 | 197.92 | 197.92 | |
EUR | 198.33 | 198.33 | 198.33 | |
EUR | 197.40 | 197.40 | 197.40 | |
EUR | 196.66 | 196.66 | 196.66 | |
EUR | 196.67 | 196.67 | 196.67 | |
EUR | 197.47 | 197.47 | 197.47 | |
EUR | 197.66 | 197.66 | 197.66 | |
EUR | 196.75 | 196.75 | 196.75 | |
EUR | 195.91 | 195.91 | 195.91 | |
EUR | 194.57 | 194.57 | 194.57 | |
EUR | 194.47 | 194.47 | 194.47 | |
EUR | 195.18 | 195.18 | 195.18 | |
EUR | 194.11 | 194.11 | 194.11 | |
EUR | 194.68 | 194.68 | 194.68 | |
EUR | 193.60 | 193.60 | 193.60 | |
EUR | 192.72 | 192.72 | 192.72 | |
EUR | 192.87 | 192.87 | 192.87 | |
EUR | 191.85 | 191.85 | 191.85 | |
EUR | 189.39 | 189.39 | 189.39 | |
EUR | 188.71 | 188.71 | 188.71 | |
EUR | 189.37 | 189.37 | 189.37 | |
EUR | 189.04 | 189.04 | 189.04 | |
EUR | 189.30 | 189.30 | 189.30 | |
EUR | 190.69 | 190.69 | 190.69 | |
EUR | 190.40 | 190.40 | 190.40 | |
EUR | 190.59 | 190.59 | 190.59 | |
EUR | 190.19 | 190.19 | 190.19 | |
EUR | 190.57 | 190.57 | 190.57 | |
EUR | 191.62 | 191.62 | 191.62 | |
EUR | 192.35 | 192.35 | 192.35 | |
EUR | 192.52 | 192.52 | 192.52 | |
EUR | 191.69 | 191.69 | 191.69 | |
EUR | 192.27 | 192.27 | 192.27 | |
EUR | 192.48 | 192.48 | 192.48 | |
EUR | 194.51 | 194.51 | 194.51 | |
EUR | 194.70 | 194.70 | 194.70 | |
EUR | 194.64 | 194.64 | 194.64 | |
EUR | 195.27 | 195.27 | 195.27 | |
EUR | 193.28 | 193.28 | 193.28 | |
EUR | 192.45 | 192.45 | 192.45 | |
EUR | 191.68 | 191.68 | 191.68 | |
EUR | 191.29 | 191.29 | 191.29 | |
EUR | 186.11 | 186.11 | 186.11 | |
EUR | 184.57 | 184.57 | 184.57 | |
EUR | 185.55 | 185.55 | 185.55 | |
EUR | 185.26 | 185.26 | 185.26 | |
EUR | 187.73 | 187.73 | 187.73 | |
EUR | 188.39 | 188.39 | 188.39 | |
EUR | 187.48 | 187.48 | 187.48 | |
EUR | 188.00 | 188.00 | 188.00 | |
EUR | 187.30 | 187.30 | 187.30 | |
EUR | 186.13 | 186.13 | 186.13 | |
EUR | 183.31 | 183.31 | 183.31 | |
EUR | 185.20 | 185.20 | 185.20 | |
EUR | 183.50 | 183.50 | 183.50 | |
EUR | 181.28 | 181.28 | 181.28 | |
EUR | 182.61 | 182.61 | 182.61 | |
EUR | 186.76 | 186.76 | 186.76 | |
EUR | 186.14 | 186.14 | 186.14 | |
EUR | 186.33 | 186.33 | 186.33 | |
EUR | 186.54 | 186.54 | 186.54 | |
EUR | 188.42 | 188.42 | 188.42 | |
EUR | 187.47 | 187.47 | 187.47 | |
EUR | 186.37 | 186.37 | 186.37 | |
EUR | 184.26 | 184.26 | 184.26 | |
EUR | 183.37 | 183.37 | 183.37 | |
EUR | 183.26 | 183.26 | 183.26 | |
EUR | 183.85 | 183.85 | 183.85 | |
EUR | 183.16 | 183.16 | 183.16 | |
EUR | 180.07 | 180.07 | 180.07 | |
EUR | 179.16 | 179.16 | 179.16 | |
EUR | 181.20 | 181.20 | 181.20 | |
EUR | 180.64 | 180.64 | 180.64 | |
EUR | 180.86 | 180.86 | 180.86 | |
EUR | 183.48 | 183.48 | 183.48 | |
EUR | 184.01 | 184.01 | 184.01 | |
EUR | 186.38 | 186.38 | 186.38 | |
EUR | 185.45 | 185.45 | 185.45 | |
EUR | 186.69 | 186.69 | 186.69 | |
EUR | 187.83 | 187.83 | 187.83 | |
EUR | 184.64 | 184.64 | 184.64 | |
EUR | 183.42 | 183.42 | 183.42 | |
EUR | 181.49 | 181.49 | 181.49 | |
EUR | 179.92 | 179.92 | 179.92 | |
EUR | 179.27 | 179.27 | 179.27 | |
EUR | 180.56 | 180.56 | 180.56 | |
EUR | 181.83 | 181.83 | 181.83 | |
EUR | 181.79 | 181.79 | 181.79 | |
EUR | 180.00 | 180.00 | 180.00 | |
EUR | 176.69 | 176.69 | 176.69 | |
EUR | 175.75 | 175.75 | 175.75 | |
EUR | 173.14 | 173.14 | 173.14 | |
EUR | 171.77 | 171.77 | 171.77 | |
EUR | 171.78 | 171.78 | 171.78 | |
EUR | 172.11 | 172.11 | 172.11 | |
EUR | 172.67 | 172.67 | 172.67 | |
EUR | 173.38 | 173.38 | 173.38 | |
EUR | 170.19 | 170.19 | 170.19 | |
EUR | 175.37 | 175.37 | 175.37 | |
EUR | 175.04 | 175.04 | 175.04 | |
EUR | 177.18 | 177.18 | 177.18 | |
EUR | 177.66 | 177.66 | 177.66 | |
EUR | 178.16 | 178.16 | 178.16 | |
EUR | 178.33 | 178.33 | 178.33 | |
EUR | 177.83 | 177.83 | 177.83 | |
EUR | 179.82 | 179.82 | 179.82 | |
EUR | 179.99 | 179.99 | 179.99 | |
EUR | 179.99 | 179.99 | 179.99 | |
EUR | 184.14 | 184.14 | 184.14 | |
EUR | 183.79 | 183.79 | 183.79 | |
EUR | 182.21 | 182.21 | 182.21 | |
EUR | 181.22 | 181.22 | 181.22 | |
EUR | 181.95 | 181.95 | 181.95 | |
EUR | 183.00 | 183.00 | 183.00 | |
EUR | 181.47 | 181.47 | 181.47 | |
EUR | 181.72 | 181.72 | 181.72 | |
EUR | 184.40 | 184.40 | 184.40 | |
EUR | 185.37 | 185.37 | 185.37 | |
EUR | 186.04 | 186.04 | 186.04 | |
EUR | 187.22 | 187.22 | 187.22 | |
EUR | 189.00 | 189.00 | 189.00 | |
EUR | 188.55 | 188.55 | 188.55 | |
EUR | 187.53 | 187.53 | 187.53 | |
EUR | 188.57 | 188.57 | 188.57 | |
EUR | 189.38 | 189.38 | 189.38 | |
EUR | 191.47 | 191.47 | 191.47 | |
EUR | 191.91 | 191.91 | 191.91 | |
EUR | 192.51 | 192.51 | 192.51 | |
EUR | 194.27 | 194.27 | 194.27 | |
EUR | 193.94 | 193.94 | 193.94 | |
EUR | 193.70 | 193.70 | 193.70 | |
EUR | 194.23 | 194.23 | 194.23 | |
EUR | 194.03 | 194.03 | 194.03 | |
EUR | 194.88 | 194.88 | 194.88 | |
EUR | 195.34 | 195.34 | 195.34 | |
EUR | 195.87 | 195.87 | 195.87 | |
EUR | 195.27 | 195.27 | 195.27 | |
EUR | 194.44 | 194.44 | 194.44 | |
EUR | 196.10 | 196.10 | 196.10 | |
EUR | 196.99 | 196.99 | 196.99 | |
EUR | 197.68 | 197.68 | 197.68 | |
EUR | 197.41 | 197.41 | 197.41 | |
EUR | 197.39 | 197.39 | 197.39 | |
EUR | 197.29 | 197.29 | 197.29 | |
EUR | 199.80 | 199.80 | 199.80 | |
EUR | 199.41 | 199.41 | 199.41 | |
EUR | 200.09 | 200.09 | 200.09 | |
EUR | 200.30 | 200.30 | 200.30 | |
EUR | 201.44 | 201.44 | 201.44 | |
EUR | 201.88 | 201.88 | 201.88 | |
EUR | 202.21 | 202.21 | 202.21 | |
EUR | 201.88 | 201.88 | 201.88 | |
EUR | 203.43 | 203.43 | 203.43 | |
EUR | 201.34 | 201.34 | 201.34 | |
EUR | 200.46 | 200.46 | 200.46 | |
EUR | 202.83 | 202.83 | 202.83 | |
EUR | 202.28 | 202.28 | 202.28 | |
EUR | 203.43 | 203.43 | 203.43 | |
EUR | 205.11 | 205.11 | 205.11 | |
EUR | 206.54 | 206.54 | 206.54 | |
EUR | 207.58 | 207.58 | 207.58 | |
EUR | 206.87 | 206.87 | 206.87 | |
EUR | 206.92 | 206.92 | 206.92 | |
EUR | 207.12 | 207.12 | 207.12 | |
EUR | 206.79 | 206.79 | 206.79 | |
EUR | 206.36 | 206.36 | 206.36 | |
EUR | 206.57 | 206.57 | 206.57 | |
EUR | 206.22 | 206.22 | 206.22 | |
EUR | 206.32 | 206.32 | 206.32 | |
EUR | 206.41 | 206.41 | 206.41 | |
EUR | 206.20 | 206.20 | 206.20 | |
EUR | 205.62 | 205.62 | 205.62 | |
EUR | 206.68 | 206.68 | 206.68 | |
EUR | 209.16 | 209.16 | 209.16 | |
EUR | 209.49 | 209.49 | 209.49 | |
EUR | 210.65 | 210.65 | 210.65 | |
EUR | 211.25 | 211.25 | 211.25 | |
EUR | 211.73 | 211.73 | 211.73 | |
EUR | 210.39 | 210.39 | 210.39 | |
EUR | 210.24 | 210.24 | 210.24 | |
EUR | 210.26 | 210.26 | 210.26 | |
EUR | 209.17 | 209.17 | 209.17 | |
EUR | 206.11 | 206.11 | 206.11 | |
EUR | 204.52 | 204.52 | 204.52 | |
EUR | 204.94 | 204.94 | 204.94 | |
EUR | 201.61 | 201.61 | 201.61 | |
EUR | 203.39 | 203.39 | 203.39 | |
EUR | 204.87 | 204.87 | 204.87 | |
EUR | 206.90 | 206.90 | 206.90 | |
EUR | 206.14 | 206.14 | 206.14 | |
EUR | 204.73 | 204.73 | 204.73 | |
EUR | 205.40 | 205.40 | 205.40 | |
EUR | 205.87 | 205.87 | 205.87 | |
EUR | 204.51 | 204.51 | 204.51 | |
EUR | 204.26 | 204.26 | 204.26 | |
EUR | 204.72 | 204.72 | 204.72 | |
EUR | 203.73 | 203.73 | 203.73 | |
EUR | 203.04 | 203.04 | 203.04 | |
EUR | 200.98 | 200.98 | 200.98 | |
EUR | 199.16 | 199.16 | 199.16 | |
EUR | 201.46 | 201.46 | 201.46 | |
EUR | 202.26 | 202.26 | 202.26 | |
EUR | 202.80 | 202.80 | 202.80 | |
EUR | 205.86 | 205.86 | 205.86 | |
EUR | 206.65 | 206.65 | 206.65 | |
EUR | 206.11 | 206.11 | 206.11 | |
EUR | 206.77 | 206.77 | 206.77 | |
EUR | 206.86 | 206.86 | 206.86 | |
EUR | 207.31 | 207.31 | 207.31 | |
EUR | 210.77 | 210.77 | 210.77 | |
EUR | 211.47 | 211.47 | 211.47 | |
EUR | 210.85 | 210.85 | 210.85 | |
EUR | 209.92 | 209.92 | 209.92 | |
EUR | 208.99 | 208.99 | 208.99 | |
EUR | 208.44 | 208.44 | 208.44 | |
EUR | 209.16 | 209.16 | 209.16 | |
EUR | 210.15 | 210.15 | 210.15 | |
EUR | 212.78 | 212.78 | 212.78 | |
EUR | 214.06 | 214.06 | 214.06 | |
EUR | 215.51 | 215.51 | 215.51 | |
EUR | 215.43 | 215.43 | 215.43 | |
EUR | 215.02 | 215.02 | 215.02 | |
EUR | 214.09 | 214.09 | 214.09 | |
EUR | 213.88 | 213.88 | 213.88 | |
EUR | 213.74 | 213.74 | 213.74 | |
EUR | 214.11 | 214.11 | 214.11 | |
EUR | 213.95 | 213.95 | 213.95 | |
EUR | 214.15 | 214.15 | 214.15 | |
EUR | 214.50 | 214.50 | 214.50 | |
EUR | 213.66 | 213.66 | 213.66 | |
EUR | 215.17 | 215.17 | 215.17 | |
EUR | 213.80 | 213.80 | 213.80 | |
EUR | 213.93 | 213.93 | 213.93 | |
EUR | 216.29 | 216.29 | 216.29 | |
EUR | 217.10 | 217.10 | 217.10 | |
EUR | 215.54 | 215.54 | 215.54 | |
EUR | 217.27 | 217.27 | 217.27 | |
EUR | 217.04 | 217.04 | 217.04 | |
EUR | 215.22 | 215.22 | 215.22 | |
EUR | 213.79 | 213.79 | 213.79 | |
EUR | 214.02 | 214.02 | 214.02 | |
EUR | 210.46 | 210.46 | 210.46 | |
EUR | 203.75 | 203.75 | 203.75 | |
EUR | 205.12 | 205.12 | 205.12 | |
EUR | 205.29 | 205.29 | 205.29 | |
EUR | 208.93 | 208.93 | 208.93 | |
EUR | 207.46 | 207.46 | 207.46 | |
EUR | 206.01 | 206.01 | 206.01 | |
EUR | 208.64 | 208.64 | 208.64 | |
EUR | 206.68 | 206.68 | 206.68 | |
EUR | 209.47 | 209.47 | 209.47 | |
EUR | 211.27 | 211.27 | 211.27 | |
EUR | 210.28 | 210.28 | 210.28 | |
EUR | 211.59 | 211.59 | 211.59 | |
EUR | 211.09 | 211.09 | 211.09 | |
EUR | 206.62 | 206.62 | 206.62 | |
EUR | 207.41 | 207.41 | 207.41 | |
EUR | 207.91 | 207.91 | 207.91 | |
EUR | 209.00 | 209.00 | 209.00 | |
EUR | 211.08 | 211.08 | 211.08 | |
EUR | 212.42 | 212.42 | 212.42 | |
EUR | 213.15 | 213.15 | 213.15 | |
EUR | 212.34 | 212.34 | 212.34 | |
EUR | 213.00 | 213.00 | 213.00 | |
EUR | 214.66 | 214.66 | 214.66 | |
EUR | 214.74 | 214.74 | 214.74 | |
EUR | 213.50 | 213.50 | 213.50 | |
EUR | 213.46 | 213.46 | 213.46 | |
EUR | 215.74 | 215.74 | 215.74 | |
EUR | 216.36 | 216.36 | 216.36 | |
EUR | 214.89 | 214.89 | 214.89 | |
EUR | 214.65 | 214.65 | 214.65 | |
EUR | 214.55 | 214.55 | 214.55 | |
EUR | 214.13 | 214.13 | 214.13 | |
EUR | 214.65 | 214.65 | 214.65 | |
EUR | 215.25 | 215.25 | 215.25 | |
EUR | 215.44 | 215.44 | 215.44 | |
EUR | 213.78 | 213.78 | 213.78 | |
EUR | 215.27 | 215.27 | 215.27 | |
EUR | 215.63 | 215.63 | 215.63 | |
EUR | 214.53 | 214.53 | 214.53 | |
EUR | 216.01 | 216.01 | 216.01 | |
EUR | 214.06 | 214.06 | 214.06 | |
EUR | 210.88 | 210.88 | 210.88 | |
EUR | 212.82 | 212.82 | 212.82 | |
EUR | 212.22 | 212.22 | 212.22 | |
EUR | 209.76 | 209.76 | 209.76 | |
EUR | 210.84 | 210.84 | 210.84 | |
EUR | 211.17 | 211.17 | 211.17 | |
EUR | 213.37 | 213.37 | 213.37 | |
EUR | 213.28 | 213.28 | 213.28 | |
EUR | 215.23 | 215.23 | 215.23 | |
EUR | 215.52 | 215.52 | 215.52 | |
EUR | 215.02 | 215.02 | 215.02 | |
EUR | 212.75 | 212.75 | 212.75 | |
EUR | 213.85 | 213.85 | 213.85 | |
EUR | 212.94 | 212.94 | 212.94 | |
EUR | 214.06 | 214.06 | 214.06 | |
EUR | 214.90 | 214.90 | 214.90 | |
EUR | 216.02 | 216.02 | 216.02 | |
EUR | 216.77 | 216.77 | 216.77 | |
EUR | 216.27 | 216.27 | 216.27 | |
EUR | 217.37 | 217.37 | 217.37 | |
EUR | 217.64 | 217.64 | 217.64 | |
EUR | 218.80 | 218.80 | 218.80 | |
EUR | 219.63 | 219.63 | 219.63 | |
EUR | 220.54 | 220.54 | 220.54 | |
EUR | 220.17 | 220.17 | 220.17 | |
EUR | 220.77 | 220.77 | 220.77 | |
EUR | 220.44 | 220.44 | 220.44 | |
EUR | 220.86 | 220.86 | 220.86 | |
EUR | 220.69 | 220.69 | 220.69 | |
EUR | 220.92 | 220.92 | 220.92 | |
EUR | 222.14 | 222.14 | 222.14 | |
EUR | 221.46 | 221.46 | 221.46 | |
EUR | 221.73 | 221.73 | 221.73 | |
EUR | 220.88 | 220.88 | 220.88 | |
EUR | 220.74 | 220.74 | 220.74 | |
EUR | 222.05 | 222.05 | 222.05 | |
EUR | 224.03 | 224.03 | 224.03 | |
EUR | 224.70 | 224.70 | 224.70 | |
EUR | 226.27 | 226.27 | 226.27 | |
EUR | 226.04 | 226.04 | 226.04 | |
EUR | 225.09 | 225.09 | 225.09 | |
EUR | 222.36 | 222.36 | 222.36 | |
EUR | 221.22 | 221.22 | 221.22 | |
EUR | 222.42 | 222.42 | 222.42 | |
EUR | 222.72 | 222.72 | 222.72 | |
EUR | 225.08 | 225.08 | 225.08 | |
EUR | 223.85 | 223.85 | 223.85 | |
EUR | 223.34 | 223.34 | 223.34 | |
EUR | 224.54 | 224.54 | 224.54 | |
EUR | 225.33 | 225.33 | 225.33 | |
EUR | 225.53 | 225.53 | 225.53 | |
EUR | 227.65 | 227.65 | 227.65 | |
EUR | 226.45 | 226.45 | 226.45 | |
EUR | 226.45 | 226.45 | 226.45 | |
EUR | 227.65 | 227.65 | 227.65 | |
EUR | 229.62 | 229.62 | 229.62 | |
EUR | 229.95 | 229.95 | 229.95 | |
EUR | 229.29 | 229.29 | 229.29 | |
EUR | 227.18 | 227.18 | 227.18 | |
EUR | 229.77 | 229.77 | 229.77 | |
EUR | 228.78 | 228.78 | 228.78 | |
EUR | 229.13 | 229.13 | 229.13 | |
EUR | 229.79 | 229.79 | 229.79 | |
EUR | 231.36 | 231.36 | 231.36 | |
EUR | 233.37 | 233.37 | 233.37 | |
EUR | 233.05 | 233.05 | 233.05 | |
EUR | 233.92 | 233.92 | 233.92 | |
EUR | 233.67 | 233.67 | 233.67 | |
EUR | 234.15 | 234.15 | 234.15 | |
EUR | 234.87 | 234.87 | 234.87 | |
EUR | 237.17 | 237.17 | 237.17 | |
EUR | 236.76 | 236.76 | 236.76 | |
EUR | 236.30 | 236.30 | 236.30 | |
EUR | 236.57 | 236.57 | 236.57 | |
EUR | 236.45 | 236.45 | 236.45 | |
EUR | 236.22 | 236.22 | 236.22 | |
EUR | 232.96 | 232.96 | 232.96 | |
EUR | 234.53 | 234.53 | 234.53 | |
EUR | 234.82 | 234.82 | 234.82 | |
EUR | 234.26 | 234.26 | 234.26 | |
EUR | 230.85 | 230.85 | 230.85 | |
EUR | 233.17 | 233.17 | 233.17 | |
EUR | 236.48 | 236.48 | 236.48 | |
EUR | 239.15 | 239.15 | 239.15 | |
EUR | 241.09 | 241.09 | 241.09 | |
EUR | 240.02 | 240.02 | 240.02 | |
EUR | 242.22 | 242.22 | 242.22 | |
EUR | 243.01 | 243.01 | 243.01 | |
EUR | 244.04 | 244.04 | 244.04 | |
EUR | 244.56 | 244.56 | 244.56 | |
EUR | 245.10 | 245.10 | 245.10 | |
EUR | 245.18 | 245.18 | 245.18 | |
EUR | 244.73 | 244.73 | 244.73 | |
EUR | 246.14 | 246.14 | 246.14 | |
EUR | 244.15 | 244.15 | 244.15 | |
EUR | 241.46 | 241.46 | 241.46 | |
EUR | 234.06 | 234.06 | 234.06 | |
EUR | 228.98 | 228.98 | 228.98 | |
EUR | 228.83 | 228.83 | 228.83 | |
EUR | 220.15 | 220.15 | 220.15 | |
EUR | 217.44 | 217.44 | 217.44 | |
EUR | 220.40 | 220.40 | 220.40 | |
EUR | 216.55 | 216.55 | 216.55 | |
EUR | 224.25 | 224.25 | 224.25 | |
EUR | 218.95 | 218.95 | 218.95 | |
EUR | 212.61 | 212.61 | 212.61 | |
EUR | 200.14 | 200.14 | ||
EUR | 206.61 | 206.61 | 206.61 | |
EUR | 200.64 | 200.64 | 200.64 | |
EUR | 187.32 | 187.32 | 187.32 | |
EUR | 198.03 | 198.03 | 198.03 | |
EUR | 181.89 | 181.89 | 181.89 | |
EUR | 192.44 | 192.44 | 192.44 | |
EUR | 186.85 | 186.85 | 186.85 | |
EUR | 190.94 | 190.94 | 190.94 | |
EUR | 185.18 | 185.18 | 185.18 | |
EUR | 178.29 | 178.29 | 178.29 | |
EUR | 191.01 | 191.01 | 191.01 | |
EUR | 192.54 | 192.54 | 192.54 | |
EUR | 198.83 | 198.83 | 198.83 | |
EUR | 192.83 | 192.83 | 192.83 | |
EUR | 199.29 | 199.29 | 199.29 | |
EUR | 199.60 | 199.60 | 199.60 | |
EUR | 194.53 | 194.53 | ||
EUR | 198.93 | 198.93 | 198.93 | |
EUR | 198.09 | 198.09 | 198.09 | |
EUR | 207.35 | 207.35 | 207.35 | |
EUR | 206.09 | 206.09 | 206.09 | |
EUR | 210.17 | 210.17 | 210.17 | |
EUR | 209.96 | 209.96 | 209.96 | |
EUR | 214.25 | 214.25 | 214.25 | |
EUR | 212.18 | 212.18 | 212.18 | |
EUR | 215.26 | 215.26 | 215.26 | |
EUR | 218.47 | 218.47 | 218.47 | |
EUR | 218.55 | 218.55 | 218.55 | |
EUR | 212.12 | 212.12 | 212.12 | |
EUR | 217.08 | 217.08 | 217.08 | |
EUR | 216.61 | 216.61 | 216.61 | |
EUR | 218.61 | 218.61 | 218.61 | |
EUR | 220.42 | 220.42 | 220.42 | |
EUR | 219.71 | 219.71 | 219.71 | |
EUR | 223.29 | 223.29 | 223.29 | |
EUR | 215.41 | 215.41 | 215.41 | |
EUR | 215.95 | 215.95 | 215.95 | |
EUR | 219.01 | 219.01 | 219.01 | |
EUR | 219.18 | 219.18 | 219.18 | |
EUR | 222.16 | 222.16 | 222.16 | |
EUR | 223.05 | 223.05 | 223.05 | |
EUR | 224.17 | 224.17 | 224.17 | |
EUR | 220.67 | 220.67 | 220.67 | |
EUR | 218.83 | 218.83 | 218.83 | |
EUR | 219.00 | 219.00 | 219.00 | |
EUR | 220.18 | 220.18 | 220.18 | |
EUR | 224.48 | 224.48 | 224.48 | |
EUR | 221.90 | 221.90 | 221.90 | |
EUR | 222.25 | 222.25 | 222.25 | |
EUR | 223.02 | 223.02 | 223.02 | |
EUR | 224.22 | 224.22 | 224.22 | |
EUR | 223.62 | 223.62 | 223.62 | |
EUR | 224.63 | 224.63 | 224.63 | |
EUR | 224.82 | 224.82 | 224.82 | |
EUR | 225.73 | 225.73 | 225.73 | |
EUR | 227.04 | 227.04 | 227.04 | |
EUR | 228.75 | 228.75 | 228.75 | |
EUR | 225.47 | 225.47 | 225.47 | |
EUR | 229.64 | 229.64 | 229.64 | |
EUR | 230.08 | 230.08 | 230.08 | |
EUR | 228.73 | 228.73 | 228.73 | |
EUR | 220.40 | 220.40 | 220.40 | |
EUR | 222.91 | 222.91 | 222.91 | |
EUR | 224.11 | 224.11 | 224.11 | |
EUR | 228.59 | 228.59 | 228.59 | |
EUR | 230.23 | 230.23 | 230.23 | |
EUR | 230.48 | 230.48 | 230.48 | |
EUR | 231.16 | 231.16 | 231.16 | |
EUR | 231.84 | 231.84 | 231.84 | |
EUR | 227.92 | 227.92 | 227.92 | |
EUR | 230.27 | 230.27 | 230.27 | |
EUR | 227.24 | 227.24 | 227.24 | |
EUR | 228.13 | 228.13 | 228.13 | |
EUR | 230.38 | 230.38 | 230.38 | |
EUR | 232.01 | 232.01 | 232.01 | |
EUR | 234.91 | 234.91 | 234.91 | |
EUR | 234.31 | 234.31 | 234.31 | |
EUR | 236.59 | 236.59 | 236.59 | |
EUR | 235.95 | 235.95 | 235.95 | |
EUR | 237.81 | 237.81 | 237.81 | |
EUR | 238.30 | 238.30 | 238.30 | |
EUR | 238.65 | 238.65 | 238.65 | |
EUR | 236.09 | 236.09 | 236.09 | |
EUR | 236.90 | 236.90 | 236.90 | |
EUR | 237.89 | 237.89 | 237.89 | |
EUR | 236.51 | 236.51 | 236.51 | |
EUR | 238.10 | 238.10 | 238.10 | |
EUR | 241.60 | 241.60 | 241.60 | |
EUR | 240.11 | 240.11 | 240.11 | |
EUR | 238.95 | 238.95 | 238.95 | |
EUR | 237.54 | 237.54 | 237.54 | |
EUR | 235.19 | 235.19 | 235.19 | |
EUR | 234.90 | 234.90 | 234.90 | |
EUR | 234.42 | 234.42 | 234.42 | |
EUR | 235.52 | 235.52 | 235.52 | |
EUR | 233.91 | 233.91 | 233.91 | |
EUR | 233.14 | 233.14 | 233.14 | |
EUR | 236.73 | 236.73 | 236.73 | |
EUR | 236.46 | 236.46 | 236.46 | |
EUR | 235.57 | 235.57 | 235.57 | |
EUR | 236.25 | 236.25 | 236.25 | |
EUR | 235.96 | 235.96 | 235.96 | |
EUR | 235.74 | 235.74 | 235.74 | |
EUR | 235.71 | 235.71 | 235.71 | |
EUR | 238.08 | 238.08 | 238.08 | |
EUR | 237.19 | 237.19 | 237.19 | |
EUR | 235.82 | 235.82 | 235.82 | |
EUR | 236.28 | 236.28 | 236.28 | |
EUR | 236.42 | 236.42 | 236.42 | |
EUR | 236.32 | 236.32 | 236.32 | |
EUR | 238.43 | 238.43 | 238.43 | |
EUR | 240.07 | 240.07 | 240.07 | |
EUR | 241.54 | 241.54 | 241.54 | |
EUR | 242.64 | 242.64 | 242.64 | |
EUR | 245.54 | 245.54 | 245.54 | |
EUR | 245.68 | 245.68 | 245.68 | |
EUR | 244.47 | 244.47 | 244.47 | |
EUR | 242.44 | 242.44 | 242.44 | |
EUR | 243.87 | 243.87 | 243.87 | |
EUR | 248.96 | 248.96 | 248.96 | |
EUR | 242.27 | 242.27 | 242.27 | |
EUR | 239.45 | 239.45 | 239.45 | |
EUR | 240.03 | 240.03 | 240.03 | |
EUR | 236.63 | 236.63 | 236.63 | |
EUR | 241.03 | 241.03 | 241.03 | |
EUR | 238.00 | 238.00 | 238.00 | |
EUR | 239.02 | 239.02 | 239.02 | |
EUR | 239.52 | 239.52 | 239.52 | |
EUR | 241.22 | 241.22 | 241.22 | |
EUR | 240.29 | 240.29 | 240.29 | |
EUR | 239.15 | 239.15 | 239.15 | |
EUR | 236.30 | 236.30 | 236.30 | |
EUR | 235.27 | 235.27 | 235.27 | |
EUR | 237.97 | 237.97 | 237.97 | |
EUR | 235.50 | 235.50 | 235.50 | |
EUR | 235.62 | 235.62 | 235.62 | |
EUR | 238.41 | 238.41 | 238.41 | |
EUR | 241.02 | 241.02 | 241.02 | |
EUR | 239.53 | 239.53 | 239.53 | |
EUR | 240.49 | 240.49 | 240.49 | |
EUR | 241.75 | 241.75 | 241.75 | |
EUR | 241.01 | 241.01 | 241.01 | |
EUR | 242.42 | 242.42 | 242.42 | |
EUR | 240.39 | 240.39 | 240.39 | |
EUR | 243.05 | 243.05 | 243.05 | |
EUR | 244.39 | 244.39 | 244.39 | |
EUR | 246.29 | 246.29 | 246.29 | |
EUR | 248.92 | 248.92 | 248.92 | |
EUR | 250.13 | 250.13 | 250.13 | |
EUR | 248.22 | 248.22 | 248.22 | |
EUR | 247.53 | 247.53 | 247.53 | |
EUR | 249.06 | 249.06 | 249.06 | |
EUR | 245.42 | 245.42 | 245.42 | |
EUR | 244.80 | 244.80 | ||
EUR | 243.91 | 243.91 | 243.91 | |
EUR | 245.05 | 245.05 | 245.05 | |
EUR | 245.39 | 245.39 | 245.39 | |
EUR | 241.26 | 241.26 | 241.26 | |
EUR | 240.80 | 240.80 | 240.80 | |
EUR | 234.92 | 234.92 | 234.92 | |
EUR | 236.59 | 236.59 | 236.59 | |
EUR | 235.32 | 235.32 | 235.32 | |
EUR | 238.06 | 238.06 | 238.06 | |
EUR | 239.06 | 239.06 | 239.06 | |
EUR | 246.08 | 246.08 | 246.08 | |
EUR | 246.39 | 246.39 | 246.39 | |
EUR | 246.74 | 246.74 | 246.74 | |
EUR | 247.70 | 247.70 | 247.70 | |
EUR | 246.35 | 246.35 | 246.35 | |
EUR | 249.97 | 249.97 | 249.97 | |
EUR | 247.83 | 247.83 | 247.83 | |
EUR | 249.41 | 249.41 | 249.41 | |
EUR | 249.99 | 249.99 | 249.99 | |
EUR | 248.66 | 248.66 | 248.66 | |
EUR | 246.52 | 246.52 | 246.52 | |
EUR | 247.92 | 247.92 | 247.92 | |
EUR | 247.38 | 247.38 | 247.38 | |
EUR | 248.21 | 248.21 | 248.21 | |
EUR | 248.44 | 248.44 | 248.44 | |
EUR | 249.10 | 249.10 | 249.10 | |
EUR | 249.36 | 249.36 | 249.36 | |
EUR | 248.46 | 248.46 | 248.46 | |
EUR | 248.42 | 248.42 | 248.42 | |
EUR | 247.64 | 247.64 | 247.64 | |
EUR | 246.83 | 246.83 | 246.83 | |
EUR | 244.79 | 244.79 | 244.79 | |
EUR | 246.21 | 246.21 | 246.21 | |
EUR | 246.10 | 246.10 | 246.10 | |
EUR | 247.60 | 247.60 | 247.60 | |
EUR | 247.45 | 247.45 | 247.45 | |
EUR | 246.48 | 246.48 | 246.48 | |
EUR | 246.31 | 246.31 | 246.31 | |
EUR | 245.56 | 245.56 | 245.56 | |
EUR | 246.48 | 246.48 | 246.48 | |
EUR | 247.87 | 247.87 | 247.87 | |
EUR | 247.95 | 247.95 | 247.95 | |
EUR | 247.95 | 247.95 | 247.95 | |
EUR | 246.50 | 246.50 | 246.50 | |
EUR | 247.73 | 247.73 | 247.73 | |
EUR | 245.92 | 245.92 | 245.92 | |
EUR | 248.12 | 248.12 | 248.12 | |
EUR | 248.93 | 248.93 | 248.93 | |
EUR | 250.23 | 250.23 | 250.23 | |
EUR | 247.99 | 247.99 | 247.99 | |
EUR | 248.32 | 248.32 | 248.32 | |
EUR | 247.76 | 247.76 | 247.76 | |
EUR | 250.02 | 250.02 | 250.02 | |
EUR | 251.56 | 251.56 | 251.56 | |
EUR | 251.56 | 251.56 | 251.56 | |
EUR | 250.21 | 250.21 | 250.21 | |
EUR | 251.65 | 251.65 | 251.65 | |
EUR | 251.11 | 251.11 | 251.11 | |
EUR | 251.53 | 251.53 | 251.53 | |
EUR | 252.14 | 252.14 | 252.14 | |
EUR | 254.17 | 254.17 | 254.17 | |
EUR | 256.81 | 256.81 | 256.81 | |
EUR | 255.38 | 255.38 | 255.38 | |
EUR | 255.90 | 255.90 | 255.90 | |
EUR | 256.52 | 256.52 | 256.52 | |
EUR | 256.07 | 256.07 | 256.07 | |
EUR | 252.39 | 252.39 | 252.39 | |
EUR | 254.03 | 254.03 | 254.03 | |
EUR | 250.40 | 250.40 | 250.40 | |
EUR | 255.61 | 255.61 | 255.61 | |
EUR | 259.93 | 259.93 | 259.93 | |
EUR | 260.57 | 260.57 | 260.57 | |
EUR | 262.51 | 262.51 | 262.51 | |
EUR | 262.61 | 262.61 | 262.61 | |
EUR | 263.26 | 263.26 | 263.26 | |
EUR | 263.24 | 263.24 | 263.24 | |
EUR | 262.55 | 262.55 | 262.55 | |
EUR | 262.95 | 262.95 | 262.95 | |
EUR | 265.04 | 265.04 | 265.04 | |
EUR | 265.13 | 265.13 | 265.13 | |
EUR | 265.61 | 265.61 | 265.61 | |
EUR | 265.82 | 265.82 | 265.82 | |
EUR | 264.32 | 264.32 | 264.32 | |
EUR | 260.59 | 260.59 | 260.59 | |
EUR | 258.04 | 258.04 | 258.04 | |
EUR | 257.13 | 257.13 | 257.13 | |
EUR | 258.73 | 258.73 | 258.73 | |
EUR | 252.77 | 252.77 | 252.77 | |
EUR | 252.98 | 252.98 | 252.98 | |
EUR | 258.85 | 258.85 | 258.85 | |
EUR | 258.71 | 258.71 | 258.71 | |
EUR | 255.04 | 255.04 | 255.04 | |
EUR | 253.09 | 253.09 | 253.09 | |
EUR | 257.80 | 257.80 | 257.80 | |
EUR | 258.74 | 258.74 | 258.74 | |
EUR | 261.72 | 261.72 | 261.72 | |
EUR | 262.57 | 262.57 | 262.57 | |
EUR | 262.55 | 262.55 | 262.55 | |
EUR | 261.32 | 261.32 | 261.32 | |
EUR | 262.57 | 262.57 | 262.57 | |
EUR | 263.73 | 263.73 | 263.73 | |
EUR | 263.84 | 263.84 | 263.84 | |
EUR | 261.49 | 261.49 | 261.49 | |
EUR | 261.20 | 261.20 | 261.20 | |
EUR | 263.13 | 263.13 | 263.13 | |
EUR | 263.44 | 263.44 | 263.44 | |
EUR | 262.97 | 262.97 | 262.97 | |
EUR | 264.24 | 264.24 | 264.24 | |
EUR | 266.98 | 266.98 | 266.98 | |
EUR | 269.49 | 269.49 | 269.49 | |
EUR | 268.20 | 268.20 | 268.20 | |
EUR | 268.91 | 268.91 | 268.91 | |
EUR | 273.21 | 273.21 | 273.21 | |
EUR | 272.17 | 272.17 | 272.17 | |
EUR | 271.41 | 271.41 | 271.41 | |
EUR | 273.56 | 273.56 | 273.56 | |
EUR | 275.77 | 275.77 | 275.77 | |
EUR | 275.95 | 275.95 | 275.95 | |
EUR | 276.41 | 276.41 | 276.41 | |
EUR | 274.27 | 274.27 | 274.27 | |
EUR | 277.45 | 277.45 | 277.45 | |
EUR | 277.70 | 277.70 | 277.70 | |
EUR | 275.65 | 275.65 | 275.65 | |
EUR | 273.93 | 273.93 | 273.93 | |
EUR | 277.00 | 277.00 | 277.00 | |
EUR | 277.16 | 277.16 | 277.16 | |
EUR | 277.83 | 277.83 | 277.83 | |
EUR | 277.13 | 277.13 | 277.13 | |
EUR | 276.98 | 276.98 | 276.98 | |
EUR | 276.84 | 276.84 | 276.84 | |
EUR | 277.69 | 277.69 | 277.69 | |
EUR | 276.98 | 276.98 | 276.98 | |
EUR | 277.17 | 277.17 | 277.17 | |
EUR | 275.58 | 275.58 | 275.58 | |
EUR | 276.24 | 276.24 | 276.24 | |
EUR | 277.18 | 277.18 | 277.18 | |
EUR | 276.82 | 276.82 | 276.82 | |
EUR | 274.48 | 274.48 | 274.48 | |
EUR | 272.41 | 272.41 | 272.41 | |
EUR | 272.93 | 272.93 | 272.93 | |
EUR | 274.84 | 274.84 | 274.84 | |
EUR | 274.53 | 274.53 | 274.53 | |
EUR | 271.89 | 271.89 | 271.89 | |
EUR | 271.32 | 271.32 | 271.32 | |
EUR | 274.66 | 274.66 | 274.66 | |
EUR | 276.52 | 276.52 | 276.52 | |
EUR | 276.26 | 276.26 | 276.26 | |
EUR | 276.46 | 276.46 | 276.46 | |
EUR | 275.99 | 275.99 | 275.99 | |
EUR | 277.23 | 277.23 | 277.23 | |
EUR | 276.24 | 276.24 | 276.24 | |
EUR | 274.91 | 274.91 | 274.91 | |
EUR | 276.68 | 276.68 | 276.68 | |
EUR | 278.38 | 278.38 | 278.38 | |
EUR | 277.34 | 277.34 | 277.34 | |
EUR | 277.28 | 277.28 | 277.28 | |
EUR | 277.62 | 277.62 | 277.62 | |
EUR | 279.52 | 279.52 | 279.52 | |
EUR | 281.39 | 281.39 | 281.39 | |
EUR | 282.51 | 282.51 | 282.51 | |
EUR | 282.39 | 282.39 | 282.39 | |
EUR | 281.17 | 281.17 | 281.17 | |
EUR | 286.11 | 286.11 | 286.11 | |
EUR | 284.70 | 284.70 | 284.70 | |
EUR | 286.05 | 286.05 | 286.05 | |
EUR | 286.10 | 286.10 | 286.10 | |
EUR | 287.86 | 287.86 | 287.86 | |
EUR | 287.53 | 287.53 | 287.53 | |
EUR | 289.19 | 289.19 | 289.19 | |
EUR | 289.67 | 289.67 | 289.67 | |
EUR | 289.80 | 289.80 | 289.80 | |
EUR | 290.42 | 290.42 | 290.42 | |
EUR | 292.62 | 292.62 | 292.62 | |
EUR | 292.85 | 292.85 | 292.85 | |
EUR | 293.43 | 293.43 | 293.43 | |
EUR | 295.73 | 295.73 | 295.73 | |
EUR | 292.24 | 292.24 | 292.24 | |
EUR | 293.88 | 293.88 | 293.88 | |
EUR | 295.03 | 295.03 | 295.03 | |
EUR | 296.07 | 296.07 | 296.07 | |
EUR | 296.71 | 296.71 | 296.71 | |
EUR | 295.82 | 295.82 | 295.82 | |
EUR | 295.14 | 295.14 | 295.14 | |
EUR | 291.63 | 291.63 | 291.63 | |
EUR | 294.54 | 294.54 | 294.54 | |
EUR | 295.41 | 295.41 | 295.41 | |
EUR | 295.66 | 295.66 | 295.66 | |
EUR | 298.43 | 298.43 | 298.43 | |
EUR | 295.71 | 295.71 | 295.71 | |
EUR | 294.13 | 294.13 | 294.13 | |
EUR | 296.10 | 296.10 | 296.10 | |
EUR | 294.73 | 294.73 | 294.73 | |
EUR | 294.96 | 294.96 | 294.96 | |
EUR | 293.88 | 293.88 | 293.88 | |
EUR | 295.71 | 295.71 | 295.71 | |
EUR | 295.96 | 295.96 | 295.96 | |
EUR | 298.11 | 298.11 | 298.11 | |
EUR | 299.38 | 299.38 | 299.38 | |
EUR | 300.06 | 300.06 | 300.06 | |
EUR | 300.38 | 300.38 | 300.38 | |
EUR | 300.63 | 300.63 | 300.63 | |
EUR | 301.81 | 301.81 | 301.81 | |
EUR | 301.11 | 301.11 | 301.11 | |
EUR | 302.00 | 302.00 | 302.00 | |
EUR | 303.13 | 303.13 | 303.13 | |
EUR | 300.47 | 300.47 | 300.47 | |
EUR | 301.43 | 301.43 | 301.43 | |
EUR | 303.32 | 303.32 | 303.32 | |
EUR | 304.26 | 304.26 | 304.26 | |
EUR | 303.59 | 303.59 | 303.59 | |
EUR | 303.34 | 303.34 | 303.34 | |
EUR | 302.26 | 302.26 | 302.26 | |
EUR | 303.16 | 303.16 | 303.16 | |
EUR | 304.95 | 304.95 | 304.95 | |
EUR | 304.33 | 304.33 | 304.33 | |
EUR | 304.31 | 304.31 | 304.31 | |
EUR | 303.79 | 303.79 | 303.79 | |
EUR | 304.00 | 304.00 | 304.00 | |
EUR | 304.92 | 304.92 | 304.92 | |
EUR | 303.98 | 303.98 | 303.98 | |
EUR | 303.29 | 303.29 | 303.29 | |
EUR | 302.26 | 302.26 | 302.26 | |
EUR | 300.58 | 300.58 | 300.58 | |
EUR | 299.99 | 299.99 | 299.99 | |
EUR | 299.23 | 299.23 | ||
EUR | 300.20 | 300.20 | 300.20 | |
EUR | 301.43 | 301.43 | 301.43 | |
EUR | 298.94 | 298.94 | 298.94 | |
EUR | 296.40 | 296.40 | 296.40 | |
EUR | 296.67 | 296.67 | 296.67 | |
EUR | 297.61 | 297.61 | 297.61 | |
EUR | 300.13 | 300.13 | 300.13 | |
EUR | 300.57 | 300.57 | 300.57 | |
EUR | 298.74 | 298.74 | 298.74 | |
EUR | 293.44 | 293.44 | 293.44 | |
EUR | 295.04 | 295.04 | 295.04 | |
EUR | 292.76 | 292.76 | 292.76 | |
EUR | 293.76 | 293.76 | 293.76 | |
EUR | 289.85 | 289.85 | 289.85 | |
EUR | 292.26 | 292.26 | 292.26 | |
EUR | 295.25 | 295.25 | 295.25 | |
EUR | 297.56 | 297.56 | 297.56 | |
EUR | 297.21 | 297.21 | 297.21 | |
EUR | 295.15 | 295.15 | 295.15 | |
EUR | 294.97 | 294.97 | 294.97 | |
EUR | 296.74 | 296.74 | 296.74 | |
EUR | 301.04 | 301.04 | 301.04 | |
EUR | 302.29 | 302.29 | 302.29 | |
EUR | 303.25 | 303.25 | 303.25 | |
EUR | 304.16 | 304.16 | 304.16 | |
EUR | 304.62 | 304.62 | 304.62 | |
EUR | 305.26 | 305.26 | 305.26 | |
EUR | 305.27 | 305.27 | 305.27 | |
EUR | 305.95 | 305.95 | 305.95 | |
EUR | 306.91 | 306.91 | 306.91 | |
EUR | 305.10 | 305.10 | 305.10 | |
EUR | 305.29 | 305.29 | 305.29 | |
EUR | 306.94 | 306.94 | 306.94 | |
EUR | 308.52 | 308.52 | 308.52 | |
EUR | 309.53 | 309.53 | 309.53 | |
EUR | 311.09 | 311.09 | 311.09 | |
EUR | 310.51 | 310.51 | 310.51 | |
EUR | 310.06 | 310.06 | 310.06 | |
EUR | 310.06 | 310.06 | 310.06 | |
EUR | 310.60 | 310.60 | 310.60 | |
EUR | 310.79 | 310.79 | 310.79 | |
EUR | 314.39 | 314.39 | 314.39 | |
EUR | 315.36 | 315.36 | 315.36 | |
EUR | 318.23 | 318.23 | 318.23 | |
EUR | 317.88 | 317.88 | 317.88 | |
EUR | 315.68 | 315.68 | 315.68 | |
EUR | 317.20 | 317.20 | 317.20 | |
EUR | 315.72 | 315.72 | 315.72 | |
EUR | 314.70 | 314.70 | 314.70 | |
EUR | 316.80 | 316.80 | 316.80 | |
EUR | 316.05 | 316.05 | 316.05 | |
EUR | 308.70 | 308.70 | 308.70 | |
EUR | 311.88 | 311.88 | 311.88 | |
EUR | 306.02 | 306.02 | 306.02 | |
EUR | 303.20 | 303.20 | 303.20 | |
EUR | 305.01 | 305.01 | 305.01 | |
EUR | 304.74 | 304.74 | 304.74 | |
EUR | 309.10 | 309.10 | 309.10 | |
EUR | 313.94 | 313.94 | 313.94 | |
EUR | 312.53 | 312.53 | 312.53 | |
EUR | 312.74 | 312.74 | 312.74 | |
EUR | 313.74 | 313.74 | 313.74 | |
EUR | 314.30 | 314.30 | 314.30 | |
EUR | 311.56 | 311.56 | 311.56 | |
EUR | 315.14 | 315.14 | 315.14 | |
EUR | 313.97 | 313.97 | 313.97 | |
EUR | 311.51 | 311.51 | 311.51 | |
EUR | 307.08 | 307.08 | 307.08 | |
EUR | 311.47 | 311.47 | 311.47 | |
EUR | 312.84 | 312.84 | 312.84 | |
EUR | 314.71 | 314.71 | 314.71 | |
EUR | 317.60 | 317.60 | 317.60 | |
EUR | 318.55 | 318.55 | 318.55 | |
EUR | 318.04 | 318.04 | 318.04 | |
EUR | 317.46 | 317.46 | 317.46 | |
EUR | 318.31 | 318.31 | 318.31 | |
EUR | 317.30 | 317.30 | 317.30 | |
EUR | 312.21 | 312.21 | 312.21 | |
EUR | 312.47 | 312.47 | 312.47 | |
EUR | 310.10 | 310.10 | 310.10 | |
EUR | 309.65 | 309.65 | 309.65 | |
EUR | 311.91 | 311.91 | 311.91 | |
EUR | 310.85 | 310.85 | 310.85 | |
EUR | 306.47 | 306.47 | 306.47 | |
EUR | 305.31 | 305.31 | 305.31 | |
EUR | 306.06 | 306.06 | 306.06 | |
EUR | 304.21 | 304.21 | 304.21 | |
EUR | 304.94 | 304.94 | 304.94 | |
EUR | 302.78 | 302.78 | 302.78 | |
EUR | 298.84 | 298.84 | 298.84 | |
EUR | 298.17 | 298.17 | 298.17 | |
EUR | 295.66 | 295.66 | 295.66 | |
EUR | 294.00 | 294.00 | 294.00 | |
EUR | 296.29 | 296.29 | 296.29 | |
EUR | 300.67 | 300.67 | 300.67 | |
EUR | 304.41 | 304.41 | 304.41 | |
EUR | 305.12 | 305.12 | 305.12 | |
EUR | 306.33 | 306.33 | 306.33 | |
EUR | 297.25 | 297.25 | 297.25 | |
EUR | 296.05 | 296.05 | 296.05 | |
EUR | 294.52 | 294.52 | 294.52 | |
EUR | 296.86 | 296.86 | 296.86 | |
EUR | 300.50 | 300.50 | 300.50 | |
EUR | 294.98 | 294.98 | 294.98 | |
EUR | 291.51 | 291.51 | 291.51 | |
EUR | 291.88 | 291.88 | 291.88 | |
EUR | 293.77 | 293.77 | 293.77 | |
EUR | 293.20 | 293.20 | 293.20 | |
EUR | 288.61 | 288.61 | 288.61 | |
EUR | 287.59 | 287.59 | 287.59 | |
EUR | 286.78 | 286.78 | 286.78 | |
EUR | 285.58 | 285.58 | 285.58 | |
EUR | 281.12 | 281.12 | 281.12 | |
EUR | 288.01 | 288.01 | 288.01 | |
EUR | 290.96 | 290.96 | 290.96 | |
EUR | 290.65 | 290.65 | 290.65 | |
EUR | 289.01 | 289.01 | 289.01 | |
EUR | 293.48 | 293.48 | 293.48 | |
EUR | 291.71 | 291.71 | 291.71 | |
EUR | 290.32 | 290.32 | 290.32 | |
EUR | 283.83 | 283.83 | 283.83 | |
EUR | 280.88 | 280.88 | 280.88 | |
EUR | 285.70 | 285.70 | 285.70 | |
EUR | 283.31 | 283.31 | 283.31 | |
EUR | 281.24 | 281.24 | 281.24 | |
EUR | 280.45 | 280.45 | 280.45 | |
EUR | 286.93 | 286.93 | 286.93 | |
EUR | 294.03 | 294.03 | 294.03 | |
EUR | 295.46 | 295.46 | 295.46 | |
EUR | 300.63 | 300.63 | 300.63 | |
EUR | 300.12 | 300.12 | 300.12 | |
EUR | 303.42 | 303.42 | 303.42 | |
EUR | 298.50 | 298.50 | 298.50 | |
EUR | 299.21 | 299.21 | 299.21 | |
EUR | 300.37 | 300.37 | 300.37 | |
EUR | 303.98 | 303.98 | 303.98 | |
EUR | 305.49 | 305.49 | 305.49 | |
EUR | 302.79 | 302.79 | 302.79 | |
EUR | 300.51 | 300.51 | 300.51 | |
EUR | 305.58 | 305.58 | 305.58 | |
EUR | 308.64 | 308.64 | 308.64 | |
EUR | 307.92 | 307.92 | 307.92 | |
EUR | 305.31 | 305.31 | 305.31 | |
EUR | 306.83 | 306.83 | 306.83 | |
EUR | 306.52 | 306.52 | 306.52 | |
EUR | 302.19 | 302.19 | 302.19 | |
EUR | 300.45 | 300.45 | 300.45 | |
EUR | 302.85 | 302.85 | 302.85 | |
EUR | 299.98 | 299.98 | 299.98 | |
EUR | 303.11 | 303.11 | 303.11 | |
EUR | 301.48 | 301.48 | 301.48 | |
EUR | 298.15 | 298.15 | 298.15 | |
EUR | 291.72 | 291.72 | 291.72 | |
EUR | 296.13 | 296.13 | 296.13 | |
EUR | 291.31 | 291.31 | 291.31 | |
EUR | 295.10 | 295.10 | 295.10 | |
EUR | 302.51 | 302.51 | 302.51 | |
EUR | 294.99 | 294.99 | 294.99 | |
EUR | 295.12 | 295.12 | 295.12 | |
EUR | 294.87 | 294.87 | 294.87 | |
EUR | 299.24 | 299.24 | 299.24 | |
EUR | 291.09 | 291.09 | 291.09 | |
EUR | 280.57 | 280.57 | 280.57 | |
EUR | 280.76 | 280.76 | 280.76 | |
EUR | 278.83 | 278.83 | 278.83 | |
EUR | 282.03 | 282.03 | 282.03 | |
EUR | 287.61 | 287.61 | 287.61 | |
EUR | 286.58 | 286.58 | 286.58 | |
EUR | 287.14 | 287.14 | 287.14 | |
EUR | 278.60 | 278.60 | 278.60 | |
EUR | 276.84 | 276.84 | 276.84 | |
EUR | 278.54 | 278.54 | 278.54 |
Morningstar Rating™ overall: © (2018) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Information regarding limited distribution
The English translation is only for the purpose of convenience.
The use of the distribution partners page is only permitted for distribution partners. The information provided in this area will be treated confidentially and is only intended for authorised third parties. The obligation to maintain confidentiality does not apply to information that is already generally accessible.
The information contained in the website from Flossbach von Storch AG is intended solely for German investors whose residence, registered office or centre of administration is in Germany. The information contained herein is not intended for publication, use or distribution by any person in a country in which a fund is not authorised for distribution. In particular, the shares of this fund may therefore not be offered for sale or sold within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The content shown is for informational purposes only. In particular, it does not constitute an offer to sell, purchase or subscribe to other assets. In the event that a person, whose residence or office is located abroad, is able to access the website of Flossbach von Storch AG and the information contained within, Flossbach von Storch AG does not accept any guarantee or liability that the information contained complies with the relevant applicable legal provisions of the respective country.