English 
Funds
Our Strategy
Your contact persons
Flossbach von Storch - Global Quality is a globally diversified equity fund with an active and focused investment approach. At least 51 per cent of the Fund's assets are invested directly in equities and equity funds. The investment focus is on first-class, highly capitalised business models that are growing at an above-average rate and reliably, are highly profitable and stable, and are led by entrepreneurial management teams. The quality assessment of the business models and the weighing of the risk-reward ratio within the framework of the company valuation are decisive for every investment decision. The fund management pursues a long-term investment horizon and understands risk as an economic dimension. As a rule, investments are made in a maximum of 50 companies. Furthermore, the investment strategy includes ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The Sub-Fund is actively managed. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The performance of the Sub-Fund is compared using the MSCI World Net Total Return Index as a benchmark. The fund manager is not linked to the index at any time when making investment decisions and the portfolio composition. Therefore, the performance of the Sub-Fund may differ significantly from the benchmark shown. The Sub-Fund is classified as an Article 8 product under the Disclosure Regulation (EU) 2019/2088 (SFDR).
| WKN: | A0M1D3 |
|---|---|
| ISIN: | LU0320532970 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 11 October 2007 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 2.00 EUR (as at 11 December 2020) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 20 May 2022 |
| Fund assets: | 570.034.342,20 EUR |
| NIW: | 357.47 EUR |
| Redemption price: | 357.47 EUR |
| Issue price*: | 375.34 EUR |
| Ongoing charges: | 0.78% |
| which includes a management fee of: | 0.68% |
| Performance fee: | |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
Reference index: MSCI World Net Total Return EUR Index
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| YTD | -12.98% |
|---|---|
| 1 year | 2.07% |
| 3 years | 34.50% |
| 5 years | 45.87% |
| 10 years | 167.96% |
| 1 year p.a. | 2.07% |
| 3 years p.a. | 10.37% |
| 5 years p.a. | 7.84% |
| 10 years p.a. | 10.35% |
| since 19.05.1999 | 304.01% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | -5.48% | 2.07% | 2.18% | 7.20% | 1.67% | 0.55% | -6.02% | 7.05% | -0.36% | 2.73% | 1.43% |
| Feb | -3.24% | -0.49% | -6.04% | 5.93% | -3.95% | 4.67% | 4.47% | 4.87% | 3.42% | 2.96% | 1.02% |
| Mar | 4.12% | 6.13% | -9.50% | 4.18% | -3.36% | -0.44% | 1.89% | 0.75% | 0.30% | 3.88% | 1.66% |
| Apr | -0.10% | 3.56% | 12.07% | 4.09% | 3.03% | 1.01% | 2.15% | -0.56% | 0.65% | -1.07% | -0.82% |
| May | -8.53% | -0.16% | 0.69% | -4.12% | 3.73% | 0.78% | 1.82% | 1.05% | 2.43% | 3.14% | -1.60% |
| Jun | 4.49% | 1.48% | 3.03% | -0.08% | -2.26% | -1.35% | -5.49% | 1.65% | -3.36% | -0.01% | |
| Jul | 1.75% | 2.54% | 2.87% | 0.96% | -2.59% | 4.88% | 3.62% | 2.06% | 1.64% | 5.50% | |
| Aug | 3.49% | 4.53% | -1.93% | -0.96% | -1.34% | -0.37% | -7.30% | 2.18% | 0.93% | 0.82% | |
| Sep | -3.26% | -2.04% | 1.64% | 0.41% | 2.54% | -0.94% | -6.03% | 1.67% | 1.08% | 1.18% | |
| Oct | 3.49% | -1.22% | 1.34% | -6.14% | 1.62% | -0.49% | 9.87% | 0.09% | 1.52% | -2.60% | |
| Nov | 2.17% | 5.04% | 4.00% | 1.56% | 0.48% | -0.23% | 1.67% | 4.07% | 2.84% | 0.67% | |
| Dec | 1.99% | 0.20% | 1.45% | -7.23% | 1.42% | 2.43% | -1.48% | 0.58% | 0.43% | 0.27% | |
| YTD | -12.98% | 27.93% | 8.60% | 33.37% | -10.54% | 6.39% | 8.06% | 6.68% | 20.31% | 17.79% | 7.55% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| CONSTELLATION SOFTWARE | 4.66 % | |
|---|---|---|
| BERKSHIRE HATHAWAY B | 4.48 % | |
| ALPHABET - CLASS A | 3.74 % | |
| MICROSOFT | 3.21 % | |
| DOLLAR GENERAL | 3.20 % | |
| AMPHENOL | 3.16 % | |
| MOODY'S | 3.01 % | |
| AMAZON.COM | 2.94 % | |
| DANAHER | 2.73 % | |
| JOHNSON & JOHNSON | 2.70 % |
Source: Depositary and Flossbach von Storch
| Information Technology | 22.14 % | |
|---|---|---|
| Financials | 17.80 % | |
| Health Care | 17.00 % | |
| Industrials | 15.43 % | |
| Consumer Staples | 11.08 % | |
| Communication Services | 8.95 % | |
| Consumer Discretionary | 7.58 % |
Source: Depositary and Flossbach von Storch
| USA | 68.92 % | |
|---|---|---|
| United Kingdom | 5.07 % | |
| Canada | 4.77 % | |
| Switzerland | 4.35 % | |
| Germany | 4.11 % | |
| China | 3.37 % | |
| France | 3.27 % | |
| Denmark | 2.70 % | |
| India | 2.45 % | |
| Hong Kong | 0.99 % |
Source: Depositary and Flossbach von Storch
| USD | 68.40 % | |
|---|---|---|
| EUR | 10.93 % | |
| CAD | 4.71 % | |
| HKD | 4.53 % | |
| CHF | 4.30 % | |
| DKK | 2.64 % | |
| GBP | 2.48 % | |
| INR | 2.01 % | |
| SEK | 0.00 % | |
| JPY | 0.00 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,69 |
|---|---|
| Value at Risk (VaR) b | -8,51% |
| Volatility c | 13,46% |
| Maximum drawdown d | -11,99% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | ||||
| EUR | 140.28 | |||
| EUR | 140.50 | |||
| EUR | 139.97 | |||
| EUR | 139.20 | |||
| EUR | 139.18 | |||
| EUR | 138.97 | |||
| EUR | 138.01 | |||
| EUR | 137.05 | |||
| EUR | 138.08 | |||
| EUR | 137.48 | |||
| EUR | 137.92 | |||
| EUR | 138.54 | |||
| EUR | 138.98 | |||
| EUR | 138.06 | |||
| EUR | 137.48 | |||
| EUR | 136.91 | |||
| EUR | 136.44 | |||
| EUR | 137.11 | |||
| EUR | 136.29 | |||
| EUR | 135.60 | |||
| EUR | 134.25 | |||
| EUR | 133.97 | |||
| EUR | 134.34 | |||
| EUR | 134.15 | |||
| EUR | 133.26 | |||
| EUR | 132.78 | |||
| EUR | 130.89 | |||
| EUR | 131.46 | |||
| EUR | 129.81 | |||
| EUR | 130.05 | |||
| EUR | 131.48 | |||
| EUR | 131.01 | |||
| EUR | 131.05 | |||
| EUR | 132.80 | |||
| EUR | 133.46 | |||
| EUR | 134.03 | |||
| EUR | 134.07 | |||
| EUR | 133.36 | |||
| EUR | 134.46 | |||
| EUR | 135.29 | |||
| EUR | 135.36 | |||
| EUR | 135.71 | |||
| EUR | 135.29 | |||
| EUR | 135.67 | |||
| EUR | 135.00 | |||
| EUR | 134.90 | |||
| EUR | 133.93 | |||
| EUR | 134.06 | |||
| EUR | 134.11 | |||
| EUR | 134.75 | |||
| EUR | 134.75 | |||
| EUR | 134.75 | |||
| EUR | 134.75 | |||
| EUR | 136.30 | |||
| EUR | 135.84 | |||
| EUR | 135.84 | |||
| EUR | 135.37 | |||
| EUR | 135.37 | |||
| EUR | 135.07 | |||
| EUR | 134.55 | |||
| EUR | 132.96 | |||
| EUR | 132.86 | |||
| EUR | 132.79 | |||
| EUR | 132.26 | |||
| EUR | 131.59 | |||
| EUR | 130.80 | |||
| EUR | 131.28 | |||
| EUR | 129.33 | |||
| EUR | 128.18 | |||
| EUR | 127.77 | |||
| EUR | 126.81 | |||
| EUR | 123.71 | |||
| EUR | 123.79 | |||
| EUR | 122.64 | |||
| EUR | 126.13 | |||
| EUR | 126.98 | |||
| EUR | 126.30 | |||
| EUR | 128.24 | |||
| EUR | 127.57 | |||
| EUR | 128.13 | |||
| EUR | 129.23 | |||
| EUR | 129.71 | |||
| EUR | 127.30 | |||
| EUR | 127.45 | |||
| EUR | 127.03 | |||
| EUR | 127.02 | |||
| EUR | 126.59 | |||
| EUR | 128.65 | |||
| EUR | 128.98 | |||
| EUR | 129.34 | |||
| EUR | 128.43 | |||
| EUR | 129.61 | |||
| EUR | 130.12 | |||
| EUR | 129.86 | |||
| EUR | 129.88 | |||
| EUR | 129.21 | |||
| EUR | 130.68 | |||
| EUR | 131.83 | |||
| EUR | 131.70 | |||
| EUR | 130.29 | |||
| EUR | 128.70 | |||
| EUR | 127.90 | |||
| EUR | 127.09 | |||
| EUR | 128.08 | |||
| EUR | 126.73 | |||
| EUR | 125.22 | |||
| EUR | 124.42 | |||
| EUR | 125.91 | |||
| EUR | 126.56 | |||
| EUR | 125.49 | |||
| EUR | 124.63 | |||
| EUR | 121.58 | |||
| EUR | 123.65 | |||
| EUR | 122.89 | |||
| EUR | 122.89 | |||
| EUR | 122.89 | |||
| EUR | 123.37 | |||
| EUR | 125.10 | |||
| EUR | 124.62 | |||
| EUR | 125.13 | |||
| EUR | 124.80 | |||
| EUR | 124.84 | |||
| EUR | 127.25 | |||
| EUR | 128.07 | |||
| EUR | 127.83 | |||
| EUR | 127.95 | |||
| EUR | 128.66 | |||
| EUR | 127.65 | |||
| EUR | 127.00 | |||
| EUR | 126.69 | |||
| EUR | 125.77 | |||
| EUR | 124.85 | |||
| EUR | 125.40 | |||
| EUR | 126.58 | |||
| EUR | 126.35 | |||
| EUR | 127.84 | |||
| EUR | 127.94 | |||
| EUR | 127.34 | |||
| EUR | 128.00 | |||
| EUR | 128.16 | |||
| EUR | 129.47 | |||
| EUR | 129.60 | |||
| EUR | 129.44 | |||
| EUR | 129.44 | |||
| EUR | 130.15 | |||
| EUR | 131.20 | |||
| EUR | 131.04 | |||
| EUR | 131.02 | |||
| EUR | 131.80 | |||
| EUR | 132.20 | |||
| EUR | 131.73 | |||
| EUR | 132.04 | |||
| EUR | 132.28 | |||
| EUR | 132.83 | |||
| EUR | 133.59 | |||
| EUR | 134.54 | |||
| EUR | 133.58 | |||
| EUR | 133.58 | |||
| EUR | 132.86 | |||
| EUR | 131.92 | |||
| EUR | 131.61 | |||
| EUR | 131.59 | |||
| EUR | 132.26 | |||
| EUR | 132.90 | |||
| EUR | 133.41 | |||
| EUR | 132.84 | |||
| EUR | 132.92 | |||
| EUR | 132.73 | |||
| EUR | 132.92 | |||
| EUR | 130.78 | |||
| EUR | 130.21 | |||
| EUR | 129.82 | |||
| EUR | 128.89 | |||
| EUR | 129.17 | |||
| EUR | 129.82 | |||
| EUR | 129.70 | |||
| EUR | 130.25 | |||
| EUR | 129.31 | |||
| EUR | 128.86 | |||
| EUR | 128.86 | |||
| EUR | 127.29 | |||
| EUR | 126.46 | |||
| EUR | 127.41 | |||
| EUR | 125.67 | |||
| EUR | 124.99 | |||
| EUR | 125.21 | |||
| EUR | 123.93 | |||
| EUR | 123.23 | |||
| EUR | 123.56 | |||
| EUR | 123.35 | |||
| EUR | 124.16 | |||
| EUR | 123.48 | |||
| EUR | 123.91 | |||
| EUR | 123.09 | |||
| EUR | 121.23 | |||
| EUR | 121.33 | |||
| EUR | 119.89 | |||
| EUR | 120.51 | |||
| EUR | 122.35 | |||
| EUR | 123.35 | |||
| EUR | 123.71 | |||
| EUR | 124.33 | |||
| EUR | 124.54 | |||
| EUR | 123.14 | |||
| EUR | 123.27 | |||
| EUR | 121.70 | |||
| EUR | 121.61 | |||
| EUR | 128.92 | 122.78 | ||
| EUR | 128.35 | 122.24 | ||
| EUR | 127.71 | 121.63 | ||
| EUR | 127.14 | 121.09 | ||
| EUR | 128.99 | 122.85 | ||
| EUR | 130.35 | 124.14 | ||
| EUR | 130.13 | 123.93 | ||
| EUR | 132.07 | 125.78 | ||
| EUR | 133.07 | 126.73 | ||
| EUR | 132.96 | 126.63 | ||
| EUR | 131.59 | 125.32 | ||
| EUR | 132.68 | 126.36 | ||
| EUR | 132.53 | 126.22 | ||
| EUR | 131.05 | 124.81 | ||
| EUR | 131.17 | 124.92 | ||
| EUR | 130.71 | 124.49 | ||
| EUR | 131.48 | 125.22 | ||
| EUR | 131.17 | 124.92 | ||
| EUR | 131.41 | 125.15 | ||
| EUR | 131.41 | 125.15 | ||
| EUR | 132.28 | 125.98 | ||
| EUR | 132.43 | 126.12 | ||
| EUR | 132.56 | 126.25 | ||
| EUR | 133.22 | 126.88 | ||
| EUR | 132.93 | 126.60 | ||
| EUR | 131.18 | 124.93 | ||
| EUR | 129.79 | 123.61 | ||
| EUR | 131.41 | 125.15 | ||
| EUR | 130.06 | 123.87 | ||
| EUR | 130.12 | 123.92 | ||
| EUR | 129.80 | 123.62 | ||
| EUR | 130.75 | 124.52 | ||
| EUR | 127.79 | 121.70 | ||
| EUR | 125.45 | 119.48 | ||
| EUR | 122.02 | 116.21 | ||
| EUR | 119.75 | 114.05 | ||
| EUR | 126.41 | 120.39 | ||
| EUR | 124.39 | 118.47 | ||
| EUR | 122.88 | 117.03 | ||
| EUR | 123.19 | 117.32 | ||
| EUR | 124.64 | 118.70 | ||
| EUR | 123.08 | 117.22 | ||
| EUR | 118.20 | 112.57 | ||
| EUR | 120.14 | 114.42 | ||
| EUR | 119.95 | 114.24 | ||
| EUR | 118.10 | 112.48 | ||
| EUR | 118.71 | 113.06 | ||
| EUR | 113.17 | 107.78 | ||
| EUR | 111.27 | 105.97 | ||
| EUR | 106.95 | 101.86 | ||
| EUR | 105.19 | 100.18 | ||
| EUR | 98.56 | 93.87 | ||
| EUR | 107.88 | 102.74 | ||
| EUR | 111.36 | 106.06 | ||
| EUR | 104.32 | 99.35 | ||
| EUR | 101.24 | 96.42 | ||
| EUR | 104.51 | 99.53 | ||
| EUR | 109.83 | 104.60 | ||
| EUR | 110.69 | 105.42 | ||
| EUR | 106.30 | 101.24 | ||
| EUR | 106.06 | 101.01 | ||
| EUR | 103.57 | 98.64 | ||
| EUR | 95.34 | 90.80 | ||
| EUR | 96.33 | 91.74 | ||
| EUR | 105.40 | 100.38 | ||
| EUR | 108.07 | 102.92 | ||
| EUR | 111.01 | 105.72 | ||
| EUR | 112.92 | 107.54 | ||
| EUR | 116.85 | 111.29 | ||
| EUR | 114.24 | 108.80 | ||
| EUR | 109.73 | 104.50 | ||
| EUR | 111.08 | 105.79 | ||
| EUR | 112.21 | 106.87 | ||
| EUR | 109.99 | 104.75 | ||
| EUR | 107.28 | 102.17 | ||
| EUR | 108.66 | 103.49 | ||
| EUR | 108.31 | 103.15 | ||
| EUR | 106.24 | 101.18 | ||
| EUR | 106.60 | 101.52 | ||
| EUR | 102.34 | 97.47 | ||
| EUR | 99.14 | 94.42 | ||
| EUR | 100.05 | 95.29 | ||
| EUR | 105.68 | 100.65 | ||
| EUR | 106.63 | 101.55 | ||
| EUR | 107.03 | 101.93 | ||
| EUR | 108.79 | 103.61 | ||
| EUR | 109.19 | 103.99 | ||
| EUR | 104.39 | 99.42 | ||
| EUR | 105.07 | 100.07 | ||
| EUR | 105.62 | 100.59 | ||
| EUR | 104.76 | 99.77 | ||
| EUR | 102.90 | 98.00 | ||
| EUR | 107.16 | 102.06 | ||
| EUR | 107.61 | 102.49 | ||
| EUR | 108.41 | 103.25 | ||
| EUR | 107.28 | 102.17 | ||
| EUR | 105.70 | 100.67 | ||
| EUR | 105.38 | 100.36 | ||
| EUR | 106.90 | 101.81 | ||
| EUR | 106.53 | 101.46 | ||
| EUR | 106.17 | 101.11 | ||
| EUR | 106.28 | 101.22 | ||
| EUR | 105.66 | 100.63 | ||
| EUR | 100.63 | |||
| EUR | 105.37 | 100.35 | ||
| EUR | 106.18 | 101.12 | ||
| EUR | 108.75 | 103.57 | ||
| EUR | 110.84 | 105.56 | ||
| EUR | 112.39 | 107.04 | ||
| EUR | 113.62 | 108.21 | ||
| EUR | 112.05 | 106.71 | ||
| EUR | 111.76 | 106.44 | ||
| EUR | 111.13 | 105.84 | ||
| EUR | 110.32 | 105.07 | ||
| EUR | 110.24 | 104.99 | ||
| EUR | 107.92 | 102.78 | ||
| EUR | 107.53 | 102.41 | ||
| EUR | 108.09 | 102.94 | ||
| EUR | 107.96 | 102.82 | ||
| EUR | 106.34 | 101.28 | ||
| EUR | 106.97 | 101.88 | ||
| EUR | 105.76 | 100.72 | ||
| EUR | 105.47 | 100.45 | ||
| EUR | 106.54 | 101.47 | ||
| EUR | 106.87 | 101.78 | ||
| EUR | 108.71 | 103.53 | ||
| EUR | 107.66 | 102.53 | ||
| EUR | 106.76 | 101.68 | 101.68 | |
| EUR | 105.75 | 100.71 | 100.71 | |
| EUR | 106.95 | 101.86 | ||
| EUR | 108.57 | 103.40 | ||
| EUR | 108.70 | 103.52 | ||
| EUR | 110.67 | 105.40 | ||
| EUR | 111.08 | 105.79 | ||
| EUR | 109.24 | 104.04 | 104.04 | |
| EUR | 109.57 | 104.35 | 104.35 | |
| EUR | 108.76 | 103.58 | 103.58 | |
| EUR | 109.40 | 104.19 | 104.19 | |
| EUR | 109.01 | 103.82 | 103.82 | |
| EUR | 106.75 | 101.67 | 101.67 | |
| EUR | 106.87 | 101.78 | 101.78 | |
| EUR | 101.75 | |||
| EUR | 104.88 | 99.89 | ||
| EUR | 103.62 | 98.69 | ||
| EUR | 103.55 | 98.62 | ||
| EUR | 103.59 | 98.66 | 98.66 | |
| EUR | 103.69 | 98.75 | 98.75 | |
| EUR | 102.87 | 97.97 | 97.97 | |
| EUR | 99.86 | 95.10 | 95.10 | |
| EUR | 99.19 | 94.47 | 94.47 | |
| EUR | 102.11 | 97.25 | 97.25 | |
| EUR | 99.15 | 94.43 | 94.43 | |
| EUR | 98.22 | 93.54 | 93.54 | |
| EUR | 97.85 | 93.19 | 93.19 | |
| EUR | 101.50 | 96.67 | 96.67 | |
| EUR | 102.02 | 97.16 | 97.16 | |
| EUR | 102.71 | 97.82 | 97.82 | |
| EUR | 103.79 | 98.85 | 98.85 | |
| EUR | 104.83 | 99.84 | 99.84 | |
| EUR | 104.92 | 99.92 | 99.92 | |
| EUR | 104.70 | 99.71 | 99.71 | |
| EUR | 104.35 | 99.38 | 99.38 | |
| EUR | 104.34 | 99.37 | 99.37 | |
| EUR | 106.64 | 101.56 | 101.56 | |
| EUR | 106.60 | 101.52 | 101.52 | |
| EUR | 107.34 | 102.23 | 102.23 | |
| EUR | 108.26 | 103.10 | 103.10 | |
| EUR | 107.39 | 102.28 | 102.28 | |
| EUR | 105.36 | 100.34 | 100.34 | |
| EUR | 106.63 | 101.55 | 101.55 | |
| EUR | 107.94 | 102.80 | 102.80 | |
| EUR | 110.38 | 105.12 | 105.12 | |
| EUR | 110.07 | 104.83 | 104.83 | |
| EUR | 109.79 | 104.56 | 104.56 | |
| EUR | 109.40 | 104.19 | 104.19 | |
| EUR | 109.85 | 104.62 | 104.62 | |
| EUR | 111.32 | 106.02 | 106.02 | |
| EUR | 111.79 | 106.47 | 106.47 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 112.89 | 107.51 | 107.51 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 111.70 | 106.38 | 106.38 | |
| EUR | 111.75 | 106.43 | 106.43 | |
| EUR | 112.23 | 106.89 | 106.89 | |
| EUR | 112.36 | 107.01 | 107.01 | |
| EUR | 114.17 | 108.73 | 108.73 | |
| EUR | 114.61 | 109.15 | 109.15 | |
| EUR | 113.88 | 108.46 | 108.46 | |
| EUR | 114.71 | 109.25 | 109.25 | |
| EUR | 116.05 | 110.52 | 110.52 | |
| EUR | 117.72 | 112.11 | 112.11 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 117.97 | 112.35 | 112.35 | |
| EUR | 117.50 | 111.90 | 111.90 | |
| EUR | 118.27 | 112.64 | 112.64 | |
| EUR | 117.24 | 111.66 | 111.66 | |
| EUR | 117.62 | 112.02 | 112.02 | |
| EUR | 116.61 | 111.06 | 111.06 | |
| EUR | 117.12 | 111.54 | 111.54 | |
| EUR | 117.23 | 111.65 | 111.65 | |
| EUR | 118.84 | 113.18 | 113.18 | |
| EUR | 119.06 | 113.39 | 113.39 | |
| EUR | 117.94 | 112.32 | 112.32 | |
| EUR | 117.44 | 111.85 | 111.85 | |
| EUR | 117.63 | 112.03 | ||
| EUR | 118.39 | 112.75 | ||
| EUR | 118.07 | 112.45 | ||
| EUR | 117.98 | 112.36 | 112.36 | |
| EUR | 119.95 | 114.24 | 114.24 | |
| EUR | 120.28 | 114.55 | 114.55 | |
| EUR | 119.27 | 113.59 | 113.59 | |
| EUR | 119.36 | 113.68 | 113.68 | |
| EUR | 119.60 | 113.90 | 113.90 | |
| EUR | 119.32 | 113.64 | 113.64 | |
| EUR | 119.28 | 113.60 | 113.60 | |
| EUR | 120.06 | 114.34 | 114.34 | |
| EUR | 120.51 | 114.77 | 114.77 | |
| EUR | 120.44 | 114.70 | 114.70 | |
| EUR | 119.14 | 113.47 | 113.47 | |
| EUR | 119.02 | 113.35 | 113.35 | |
| EUR | 118.42 | 112.78 | ||
| EUR | 118.57 | 112.92 | 112.92 | |
| EUR | 119.07 | 113.40 | 113.40 | |
| EUR | 117.38 | 111.79 | 111.79 | |
| EUR | 118.04 | 112.42 | 112.42 | |
| EUR | 118.25 | 112.62 | 112.62 | |
| EUR | 117.98 | 112.36 | 112.36 | |
| EUR | 119.36 | 113.68 | 113.68 | |
| EUR | 118.65 | 113.00 | 113.00 | |
| EUR | 119.48 | 113.79 | 113.79 | |
| EUR | 117.74 | 112.13 | 112.13 | |
| EUR | 117.37 | 111.78 | 111.78 | |
| EUR | 117.15 | 111.57 | 111.57 | |
| EUR | 116.00 | 110.48 | 110.48 | |
| EUR | 116.09 | 110.56 | 110.56 | |
| EUR | 116.06 | 110.53 | 110.53 | |
| EUR | 115.66 | 110.15 | 110.15 | |
| EUR | 116.93 | 111.36 | 111.36 | |
| EUR | 117.38 | 111.79 | 111.79 | |
| EUR | 118.89 | 113.23 | 113.23 | |
| EUR | 119.53 | 113.84 | 113.84 | |
| EUR | 119.67 | 113.97 | 113.97 | |
| EUR | 120.09 | 114.37 | 114.37 | |
| EUR | 121.25 | 115.48 | 115.48 | |
| EUR | 121.61 | 115.82 | 115.82 | |
| EUR | 123.05 | 117.19 | 117.19 | |
| EUR | 123.24 | 117.37 | 117.37 | |
| EUR | 123.34 | 117.47 | 117.47 | |
| EUR | 123.28 | 117.41 | 117.41 | |
| EUR | 124.25 | 118.33 | 118.33 | |
| EUR | 125.45 | 119.48 | 119.48 | |
| EUR | 124.89 | 118.94 | 118.94 | |
| EUR | 125.24 | 119.28 | 119.28 | |
| EUR | 125.06 | 119.10 | 119.10 | |
| EUR | 124.37 | 118.45 | 118.45 | |
| EUR | 124.25 | 118.33 | 118.33 | |
| EUR | 125.08 | 119.12 | 119.12 | |
| EUR | 125.30 | 119.33 | 119.33 | |
| EUR | 124.72 | 118.78 | 118.78 | |
| EUR | 125.28 | 119.31 | 119.31 | |
| EUR | 125.21 | 119.25 | 119.25 | |
| EUR | 125.03 | 119.08 | 119.08 | |
| EUR | 124.07 | 118.16 | 118.16 | |
| EUR | 124.54 | 118.61 | 118.61 | |
| EUR | 124.86 | 118.91 | 118.91 | |
| EUR | 125.90 | 119.90 | 119.90 | |
| EUR | 127.08 | 121.03 | 121.03 | |
| EUR | 127.54 | 121.47 | 121.47 | |
| EUR | 127.96 | 121.87 | 121.87 | |
| EUR | 127.90 | 121.81 | 121.81 | |
| EUR | 127.81 | 121.72 | 121.72 | |
| EUR | 128.02 | 121.92 | 121.92 | |
| EUR | 127.43 | 121.36 | 121.36 | |
| EUR | 126.47 | 120.45 | 120.45 | |
| EUR | 126.37 | 120.35 | 120.35 | |
| EUR | 126.27 | 120.26 | 120.26 | |
| EUR | 128.04 | 121.94 | 121.94 | |
| EUR | 128.42 | 122.30 | 122.30 | |
| EUR | 129.12 | 122.97 | 122.97 | |
| EUR | 129.39 | 123.23 | 123.23 | |
| EUR | 129.77 | 123.59 | 123.59 | |
| EUR | 129.80 | 123.62 | 123.62 | |
| EUR | 130.14 | 123.94 | 123.94 | |
| EUR | 130.44 | 124.23 | 124.23 | |
| EUR | 130.41 | 124.20 | 124.20 | |
| EUR | 130.21 | 124.01 | 124.01 | |
| EUR | 130.11 | 123.91 | 123.91 | |
| EUR | 130.49 | 124.28 | 124.28 | |
| EUR | 130.05 | 123.86 | 123.86 | |
| EUR | 129.32 | 123.16 | 123.16 | |
| EUR | 129.30 | 123.14 | 123.14 | |
| EUR | 130.90 | 124.67 | 124.67 | |
| EUR | 130.60 | 124.38 | 124.38 | |
| EUR | 130.26 | 124.06 | 124.06 | |
| EUR | 128.75 | 122.62 | 122.62 | |
| EUR | 127.60 | 121.52 | 121.52 | |
| EUR | 128.23 | 122.12 | 122.12 | |
| EUR | 129.47 | 123.30 | 123.30 | |
| EUR | 129.84 | 123.66 | 123.66 | |
| EUR | 130.80 | 124.57 | 124.57 | |
| EUR | 131.25 | 125.00 | 125.00 | |
| EUR | 131.81 | 125.53 | 125.53 | |
| EUR | 130.90 | 124.67 | 124.67 | |
| EUR | 132.45 | 126.14 | 126.14 | |
| EUR | 132.36 | 126.06 | 126.06 | |
| EUR | 131.94 | 125.66 | 125.66 | |
| EUR | 133.29 | 126.94 | 126.94 | |
| EUR | 132.90 | 126.57 | 126.57 | |
| EUR | 133.48 | 127.12 | 127.12 | |
| EUR | 133.50 | 127.14 | 127.14 | |
| EUR | 133.14 | 126.80 | 126.80 | |
| EUR | 132.45 | 126.14 | 126.14 | |
| EUR | 132.79 | 126.47 | 126.47 | |
| EUR | 131.41 | 125.15 | 125.15 | |
| EUR | 132.25 | 125.95 | 125.95 | |
| EUR | 130.46 | 124.25 | 124.25 | |
| EUR | 130.53 | 124.31 | 124.31 | |
| EUR | 130.22 | 124.02 | 124.02 | |
| EUR | 130.85 | 124.62 | 124.62 | |
| EUR | 131.99 | 125.70 | 125.70 | |
| EUR | 132.27 | 125.97 | 125.97 | |
| EUR | 133.15 | 126.81 | 126.81 | |
| EUR | 133.12 | 126.78 | 126.78 | |
| EUR | 133.46 | 127.10 | 127.10 | |
| EUR | 133.74 | 127.37 | 127.37 | |
| EUR | 133.93 | 127.55 | 127.55 | |
| EUR | 134.87 | 128.45 | 128.45 | |
| EUR | 134.90 | 128.48 | 128.48 | |
| EUR | 134.70 | 128.29 | 128.29 | |
| EUR | 133.82 | 127.45 | 127.45 | |
| EUR | 133.50 | 127.14 | 127.14 | |
| EUR | 134.72 | 128.30 | 128.30 | |
| EUR | 134.59 | 128.18 | 128.18 | |
| EUR | 135.06 | 128.63 | 128.63 | |
| EUR | 133.89 | 127.51 | 127.51 | |
| EUR | 133.62 | 127.26 | 127.26 | |
| EUR | 133.08 | 126.74 | 126.74 | |
| EUR | 134.34 | 127.94 | 127.94 | |
| EUR | 134.53 | 128.12 | 128.12 | |
| EUR | 134.27 | 127.88 | 127.88 | |
| EUR | 135.08 | 128.65 | 128.65 | |
| EUR | 135.22 | 128.78 | 128.78 | |
| EUR | 134.66 | 128.25 | 128.25 | |
| EUR | 134.20 | 127.81 | 127.81 | |
| EUR | 135.00 | 128.57 | 128.57 | |
| EUR | 135.54 | 129.09 | 129.09 | |
| EUR | 135.86 | 129.39 | 129.39 | |
| EUR | 136.15 | 129.67 | 129.67 | |
| EUR | 136.54 | 130.04 | 130.04 | |
| EUR | 136.44 | 129.94 | 129.94 | |
| EUR | 137.09 | 130.56 | 130.56 | |
| EUR | 137.71 | 131.15 | 131.15 | |
| EUR | 138.46 | 131.87 | 131.87 | |
| EUR | 138.44 | 131.85 | 131.85 | |
| EUR | 138.56 | 131.96 | 131.96 | |
| EUR | 138.40 | 131.81 | 131.81 | |
| EUR | 139.59 | 132.94 | 132.94 | |
| EUR | 139.60 | 132.95 | 132.95 | |
| EUR | 140.07 | 133.40 | 133.40 | |
| EUR | 140.19 | 133.51 | 133.51 | |
| EUR | 140.25 | 133.57 | 133.57 | |
| EUR | 139.89 | 133.23 | 133.23 | |
| EUR | 139.49 | 132.85 | 132.85 | |
| EUR | 139.99 | 133.32 | 133.32 | |
| EUR | 140.83 | 134.12 | 134.12 | |
| EUR | 140.57 | 133.88 | 133.88 | |
| EUR | 140.52 | 133.83 | 133.83 | |
| EUR | 141.55 | 134.81 | 134.81 | |
| EUR | 140.86 | 134.15 | 134.15 | |
| EUR | 140.16 | 133.49 | 133.49 | |
| EUR | 139.02 | 132.40 | 132.40 | |
| EUR | 138.55 | 131.95 | 131.95 | |
| EUR | 139.17 | 132.54 | 132.54 | |
| EUR | 139.06 | 132.44 | 132.44 | |
| EUR | 138.39 | 131.80 | 131.80 | |
| EUR | 138.34 | 131.75 | 131.75 | |
| EUR | 139.00 | 132.38 | 132.38 | |
| EUR | 139.51 | 132.87 | 132.87 | |
| EUR | 139.22 | 132.59 | 132.59 | |
| EUR | 137.64 | 131.09 | 131.09 | |
| EUR | 136.62 | 130.11 | 130.11 | |
| EUR | 137.21 | 130.68 | 130.68 | |
| EUR | 137.12 | 130.59 | 130.59 | |
| EUR | 137.50 | 130.95 | 130.95 | |
| EUR | 138.34 | 131.75 | 131.75 | |
| EUR | 138.37 | 131.78 | 131.78 | |
| EUR | 138.39 | 131.80 | 131.80 | |
| EUR | 138.86 | 132.25 | 132.25 | |
| EUR | 139.61 | 132.96 | 132.96 | |
| EUR | 140.47 | 133.78 | 133.78 | |
| EUR | 141.08 | 134.36 | 134.36 | |
| EUR | 140.70 | 134.00 | 134.00 | |
| EUR | 139.90 | 133.24 | 133.24 | |
| EUR | 139.83 | 133.17 | 133.17 | |
| EUR | 139.42 | 132.78 | 132.78 | |
| EUR | 139.62 | 132.97 | 132.97 | |
| EUR | 141.26 | 134.53 | 134.53 | |
| EUR | 141.82 | 135.07 | 135.07 | |
| EUR | 141.95 | 135.19 | 135.19 | |
| EUR | 142.17 | 135.40 | 135.40 | |
| EUR | 143.10 | 136.29 | 136.29 | |
| EUR | 143.54 | 136.70 | 136.70 | |
| EUR | 144.03 | 137.17 | 137.17 | |
| EUR | 144.05 | 137.19 | 137.19 | |
| EUR | 144.28 | 137.41 | 137.41 | |
| EUR | 143.91 | 137.06 | 137.06 | |
| EUR | 143.92 | 137.07 | 137.07 | |
| EUR | 143.98 | 137.12 | 137.12 | |
| EUR | 144.64 | 137.75 | 137.75 | |
| EUR | 145.08 | 138.17 | 138.17 | |
| EUR | 145.18 | 138.27 | 138.27 | |
| EUR | 145.47 | 138.54 | 138.54 | |
| EUR | 145.97 | 139.02 | 139.02 | |
| EUR | 146.44 | 139.47 | 139.47 | |
| EUR | 147.29 | 140.28 | 140.28 | |
| EUR | 146.82 | 139.83 | 139.83 | |
| EUR | 146.79 | 139.80 | 139.80 | |
| EUR | 147.35 | 140.33 | 140.33 | |
| EUR | 146.79 | 139.80 | 139.80 | |
| EUR | 148.04 | 140.99 | 140.99 | |
| EUR | 148.49 | 141.42 | 141.42 | |
| EUR | 148.13 | 141.08 | 141.08 | |
| EUR | 148.00 | 140.95 | 140.95 | |
| EUR | 148.75 | 141.67 | 141.67 | |
| EUR | 148.29 | 141.23 | 141.23 | |
| EUR | 148.21 | 141.15 | 141.15 | |
| EUR | 148.67 | 141.59 | 141.59 | |
| EUR | 149.19 | 142.09 | 142.09 | |
| EUR | 148.02 | 140.97 | 140.97 | |
| EUR | 148.31 | 141.25 | 141.25 | |
| EUR | 149.21 | 142.10 | 142.10 | |
| EUR | 149.24 | 142.13 | 142.13 | |
| EUR | 148.51 | 141.44 | 141.44 | |
| EUR | 148.73 | 141.65 | 141.65 | |
| EUR | 148.92 | 141.83 | 141.83 | |
| EUR | 146.90 | 139.90 | 139.90 | |
| EUR | 146.59 | 139.61 | 139.61 | |
| EUR | 147.11 | 140.10 | 140.10 | |
| EUR | 146.13 | 139.17 | 139.17 | |
| EUR | 147.06 | 140.06 | 140.06 | |
| EUR | 145.37 | 138.45 | 138.45 | |
| EUR | 145.60 | 138.67 | 138.67 | |
| EUR | 144.36 | 137.49 | 137.49 | |
| EUR | 142.30 | 135.52 | 135.52 | |
| EUR | 145.10 | 138.19 | 138.19 | |
| EUR | 145.13 | 138.22 | 138.22 | |
| EUR | 146.40 | 139.43 | 139.43 | |
| EUR | 145.07 | 138.16 | 138.16 | |
| EUR | 145.11 | 138.20 | 138.20 | |
| EUR | 144.89 | 137.99 | 137.99 | |
| EUR | 143.96 | 137.10 | 137.10 | |
| EUR | 141.86 | 135.10 | 135.10 | |
| EUR | 141.35 | 134.62 | 134.62 | |
| EUR | 140.92 | 134.21 | 134.21 | |
| EUR | 140.96 | 134.25 | 134.25 | |
| EUR | 143.13 | 136.31 | 136.31 | |
| EUR | 142.68 | 135.89 | 135.89 | |
| EUR | 142.92 | 136.11 | 136.11 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 143.98 | 137.12 | 137.12 | |
| EUR | 145.10 | 138.19 | 138.19 | |
| EUR | 143.82 | 136.97 | 136.97 | |
| EUR | 143.42 | 136.59 | 136.59 | |
| EUR | 143.50 | 136.67 | 136.67 | |
| EUR | 143.07 | 136.26 | 136.26 | |
| EUR | 144.18 | 137.31 | 137.31 | |
| EUR | 144.93 | 138.03 | 138.03 | |
| EUR | 144.28 | 137.41 | 137.41 | |
| EUR | 145.51 | 138.58 | 138.58 | |
| EUR | 145.52 | 138.59 | 138.59 | |
| EUR | 145.90 | 138.95 | 138.95 | |
| EUR | 145.99 | 139.04 | 139.04 | |
| EUR | 146.17 | 139.21 | 139.21 | |
| EUR | 145.61 | 138.68 | 138.68 | |
| EUR | 144.15 | 137.29 | 137.29 | |
| EUR | 143.90 | 137.05 | 137.05 | |
| EUR | 144.44 | 137.56 | 137.56 | |
| EUR | 142.78 | 135.98 | 135.98 | |
| EUR | 142.16 | 135.39 | 135.39 | |
| EUR | 140.35 | 133.67 | 133.67 | |
| EUR | 139.48 | 132.84 | 132.84 | |
| EUR | 139.88 | 133.22 | 133.22 | |
| EUR | 140.70 | 134.00 | 134.00 | |
| EUR | 142.36 | 135.58 | 135.58 | |
| EUR | 142.57 | 135.78 | 135.78 | |
| EUR | 143.06 | 136.25 | 136.25 | |
| EUR | 143.51 | 136.68 | 136.68 | |
| EUR | 144.25 | 137.38 | 137.38 | |
| EUR | 143.91 | 137.06 | 137.06 | |
| EUR | 142.98 | 136.17 | 136.17 | |
| EUR | 140.73 | 134.03 | 134.03 | |
| EUR | 141.06 | 134.34 | 134.34 | |
| EUR | 141.75 | 135.00 | 135.00 | |
| EUR | 141.54 | 134.80 | 134.80 | |
| EUR | 142.72 | 135.92 | 135.92 | |
| EUR | 143.42 | 136.59 | 136.59 | |
| EUR | 143.44 | 136.61 | 136.61 | |
| EUR | 142.76 | 135.96 | 135.96 | |
| EUR | 142.30 | 135.52 | 135.52 | |
| EUR | 141.78 | 135.03 | 135.03 | |
| EUR | 141.81 | 135.06 | 135.06 | |
| EUR | 142.91 | 136.10 | 136.10 | |
| EUR | 142.73 | 135.93 | 135.93 | |
| EUR | 143.44 | 136.61 | 136.61 | |
| EUR | 143.01 | 136.20 | 136.20 | |
| EUR | 142.18 | 135.41 | 135.41 | |
| EUR | 142.89 | 136.09 | 136.09 | |
| EUR | 143.01 | 136.20 | 136.20 | |
| EUR | 142.23 | 135.46 | 135.46 | |
| EUR | 142.20 | 135.43 | 135.43 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 142.41 | 135.63 | 135.63 | |
| EUR | 143.12 | 136.30 | 136.30 | |
| EUR | 143.60 | 136.76 | 136.76 | |
| EUR | 142.30 | 135.52 | 135.52 | |
| EUR | 142.57 | 135.78 | 135.78 | |
| EUR | 142.76 | 135.96 | 135.96 | |
| EUR | 141.11 | 134.39 | 134.39 | |
| EUR | 141.27 | 134.54 | 134.54 | |
| EUR | 140.78 | 134.08 | 134.08 | |
| EUR | 142.30 | 135.52 | 135.52 | |
| EUR | 141.81 | 135.06 | 135.06 | |
| EUR | 141.59 | 134.85 | 134.85 | |
| EUR | 143.10 | 136.29 | 136.29 | |
| EUR | 143.63 | 136.79 | 136.79 | |
| EUR | 144.28 | 137.41 | 137.41 | |
| EUR | 144.59 | 137.70 | 137.70 | |
| EUR | 144.71 | 137.82 | 137.82 | |
| EUR | 145.02 | 138.11 | 138.11 | |
| EUR | 145.49 | 138.56 | 138.56 | |
| EUR | 145.53 | 138.60 | 138.60 | |
| EUR | 145.87 | 138.92 | 138.92 | |
| EUR | 145.80 | 138.86 | 138.86 | |
| EUR | 145.39 | 138.47 | 138.47 | |
| EUR | 145.05 | 138.14 | 138.14 | |
| EUR | 145.18 | 138.27 | 138.27 | |
| EUR | 146.49 | 139.51 | 139.51 | |
| EUR | 146.11 | 139.15 | 139.15 | |
| EUR | 144.19 | 137.32 | 137.32 | |
| EUR | 144.48 | 137.60 | 137.60 | |
| EUR | 145.10 | 138.19 | 138.19 | |
| EUR | 144.62 | 137.73 | 137.73 | |
| EUR | 144.73 | 137.84 | 137.84 | |
| EUR | 144.17 | 137.30 | 137.30 | |
| EUR | 143.58 | 136.74 | 136.74 | |
| EUR | 143.34 | 136.51 | 136.51 | |
| EUR | 142.74 | 135.94 | 135.94 | |
| EUR | 143.79 | 136.94 | 136.94 | |
| EUR | 144.27 | 137.40 | 137.40 | |
| EUR | 143.84 | 136.99 | 136.99 | |
| EUR | 144.28 | 137.41 | 137.41 | |
| EUR | 144.74 | 137.85 | 137.85 | |
| EUR | 144.98 | 138.08 | 138.08 | |
| EUR | 145.35 | 138.43 | 138.43 | |
| EUR | 144.77 | 137.88 | 137.88 | |
| EUR | 145.68 | 138.74 | 138.74 | |
| EUR | 146.38 | 139.41 | 139.41 | |
| EUR | 145.95 | 139.00 | 139.00 | |
| EUR | 145.95 | 139.00 | 139.00 | |
| EUR | 146.34 | 139.37 | 139.37 | |
| EUR | 146.63 | 139.65 | 139.65 | |
| EUR | 146.70 | 139.71 | 139.71 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 146.91 | 139.91 | 139.91 | |
| EUR | 147.05 | 140.05 | 140.05 | |
| EUR | 147.06 | 140.06 | 140.06 | |
| EUR | 147.09 | 140.09 | 140.09 | |
| EUR | 146.81 | 139.82 | 139.82 | |
| EUR | 147.39 | 140.37 | 140.37 | |
| EUR | 148.81 | 141.72 | 141.72 | |
| EUR | 149.42 | 142.30 | 142.30 | |
| EUR | 149.39 | 142.28 | 142.28 | |
| EUR | 150.12 | 142.97 | 142.97 | |
| EUR | 149.51 | 142.39 | 142.39 | |
| EUR | 148.49 | 141.42 | 141.42 | |
| EUR | 149.39 | 142.28 | 142.28 | |
| EUR | 147.92 | 140.88 | 140.88 | |
| EUR | 148.53 | 141.46 | 141.46 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 149.09 | 141.99 | 141.99 | |
| EUR | 148.83 | 141.74 | 141.74 | |
| EUR | 148.25 | 141.19 | 141.19 | |
| EUR | 149.44 | 142.32 | 142.32 | |
| EUR | 149.71 | 142.58 | 142.58 | |
| EUR | 149.90 | 142.76 | 142.76 | |
| EUR | 149.51 | 142.39 | 142.39 | |
| EUR | 149.47 | 142.35 | 142.35 | |
| EUR | 151.23 | 144.03 | 144.03 | |
| EUR | 151.42 | 144.21 | 144.21 | |
| EUR | 150.66 | 143.49 | 143.49 | |
| EUR | 151.21 | 144.01 | 144.01 | |
| EUR | 151.56 | 144.34 | 144.34 | |
| EUR | 152.32 | 145.07 | 145.07 | |
| EUR | 153.12 | 145.83 | 145.83 | |
| EUR | 153.34 | 146.04 | 146.04 | |
| EUR | 152.48 | 145.22 | 145.22 | |
| EUR | 153.27 | 145.97 | 145.97 | |
| EUR | 153.13 | 145.84 | 145.84 | |
| EUR | 154.33 | 146.98 | 146.98 | |
| EUR | 154.51 | 147.15 | 147.15 | |
| EUR | 154.98 | 147.60 | 147.60 | |
| EUR | 155.57 | 148.16 | 148.16 | |
| EUR | 156.29 | 148.85 | 148.85 | |
| EUR | 156.12 | 148.69 | 148.69 | |
| EUR | 155.83 | 148.41 | 148.41 | |
| EUR | 156.31 | 148.87 | 148.87 | |
| EUR | 156.60 | 149.14 | 149.14 | |
| EUR | 154.38 | 147.03 | 147.03 | |
| EUR | 155.65 | 148.24 | 148.24 | |
| EUR | 155.70 | 148.29 | 148.29 | |
| EUR | 156.14 | 148.70 | 148.70 | |
| EUR | 157.40 | 149.90 | 149.90 | |
| EUR | 157.45 | 149.95 | 149.95 | |
| EUR | 156.82 | 149.35 | 149.35 | |
| EUR | 157.95 | 150.43 | 150.43 | |
| EUR | 158.41 | 150.87 | 150.87 | |
| EUR | 156.57 | 149.11 | 149.11 | |
| EUR | 156.51 | 149.06 | 149.06 | |
| EUR | 157.07 | 149.59 | 149.59 | |
| EUR | 157.35 | 149.86 | 149.86 | |
| EUR | 156.01 | 148.58 | 148.58 | |
| EUR | 155.26 | 147.87 | 147.87 | |
| EUR | 154.98 | 147.60 | 147.60 | |
| EUR | 154.93 | 147.55 | 147.55 | |
| EUR | 154.82 | 147.45 | 147.45 | |
| EUR | 154.85 | 147.48 | 147.48 | |
| EUR | 154.77 | 147.40 | 147.40 | |
| EUR | 153.94 | 146.61 | 146.61 | |
| EUR | 153.76 | 146.44 | 146.44 | |
| EUR | 155.09 | 147.70 | 147.70 | |
| EUR | 155.28 | 147.89 | 147.89 | |
| EUR | 156.19 | 148.75 | 148.75 | |
| EUR | 156.78 | 149.31 | 149.31 | |
| EUR | 157.45 | 149.95 | 149.95 | |
| EUR | 156.77 | 149.30 | 149.30 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 155.59 | 148.18 | 148.18 | |
| EUR | 155.61 | 148.20 | 148.20 | |
| EUR | 156.63 | 149.17 | 149.17 | |
| EUR | 156.27 | 148.83 | 148.83 | |
| EUR | 156.89 | 149.42 | 149.42 | |
| EUR | 156.98 | 149.50 | 149.50 | |
| EUR | 157.26 | 149.77 | 149.77 | |
| EUR | 156.68 | 149.22 | 149.22 | |
| EUR | 155.35 | 147.95 | 147.95 | |
| EUR | 154.14 | 146.80 | 146.80 | |
| EUR | 153.63 | 146.31 | 146.31 | |
| EUR | 155.09 | 147.70 | 147.70 | |
| EUR | 155.42 | 148.02 | 148.02 | |
| EUR | 154.77 | 147.40 | 147.40 | |
| EUR | 154.15 | 146.81 | 146.81 | |
| EUR | 154.42 | 147.07 | 147.07 | |
| EUR | 153.69 | 146.37 | 146.37 | |
| EUR | 152.88 | 145.60 | 145.60 | |
| EUR | 153.86 | 146.53 | 146.53 | |
| EUR | 153.75 | 146.43 | 146.43 | |
| EUR | 152.84 | 145.56 | 145.56 | |
| EUR | 152.30 | 145.05 | 145.05 | |
| EUR | 149.85 | 142.71 | 142.71 | |
| EUR | 146.73 | 139.74 | 139.74 | |
| EUR | 145.99 | 139.04 | 139.04 | |
| EUR | 146.94 | 139.94 | 139.94 | |
| EUR | 146.92 | 139.92 | 139.92 | |
| EUR | 149.17 | 142.07 | 142.07 | |
| EUR | 148.86 | 141.77 | 141.77 | |
| EUR | 149.79 | 142.66 | 142.66 | |
| EUR | 150.11 | 142.96 | 142.96 | |
| EUR | 150.71 | 143.53 | 143.53 | |
| EUR | 150.91 | 143.72 | 143.72 | |
| EUR | 151.35 | 144.14 | 144.14 | |
| EUR | 152.06 | 144.82 | 144.82 | |
| EUR | 151.35 | 144.14 | 144.14 | |
| EUR | 152.26 | 145.01 | 145.01 | |
| EUR | 152.13 | 144.89 | 144.89 | |
| EUR | 152.29 | 145.04 | 145.04 | |
| EUR | 152.08 | 144.84 | 144.84 | |
| EUR | 152.02 | 144.78 | 144.78 | |
| EUR | 151.61 | 144.39 | 144.39 | |
| EUR | 151.41 | 144.20 | 144.20 | |
| EUR | 150.15 | 143.00 | 143.00 | |
| EUR | 150.65 | 143.48 | 143.48 | |
| EUR | 150.65 | 143.48 | 143.48 | |
| EUR | 151.54 | 144.32 | 144.32 | |
| EUR | 151.21 | 144.01 | 144.01 | |
| EUR | 151.15 | 143.95 | 143.95 | |
| EUR | 152.03 | 144.79 | 144.79 | |
| EUR | 151.76 | 144.53 | 144.53 | |
| EUR | 152.38 | 145.12 | 145.12 | |
| EUR | 152.80 | 145.52 | 145.52 | |
| EUR | 152.36 | 145.10 | 145.10 | |
| EUR | 152.63 | 145.36 | 145.36 | |
| EUR | 152.50 | 145.24 | 145.24 | |
| EUR | 152.27 | 145.02 | 145.02 | |
| EUR | 151.45 | 144.24 | 144.24 | |
| EUR | 151.59 | 144.37 | 144.37 | |
| EUR | 152.71 | 145.44 | 145.44 | |
| EUR | 154.12 | 146.78 | 146.78 | |
| EUR | 154.53 | 147.17 | 147.17 | |
| EUR | 154.84 | 147.47 | 147.47 | |
| EUR | 155.07 | 147.69 | 147.69 | |
| EUR | 154.53 | 147.17 | 147.17 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 153.69 | 146.37 | 146.37 | |
| EUR | 154.11 | 146.77 | 146.77 | |
| EUR | 154.22 | 146.88 | 146.88 | |
| EUR | 153.93 | 146.60 | 146.60 | |
| EUR | 152.91 | 145.63 | 145.63 | |
| EUR | 152.99 | 145.70 | 145.70 | |
| EUR | 153.44 | 146.13 | 146.13 | |
| EUR | 153.53 | 146.22 | 146.22 | |
| EUR | 153.49 | 146.18 | 146.18 | |
| EUR | 153.39 | 146.09 | 146.09 | |
| EUR | 153.89 | 146.56 | 146.56 | |
| EUR | 150.80 | 143.62 | 143.62 | |
| EUR | 149.28 | 142.17 | 142.17 | |
| EUR | 148.28 | 141.22 | 141.22 | |
| EUR | 147.54 | 140.51 | 140.51 | |
| EUR | 146.83 | 139.84 | 139.84 | |
| EUR | 147.87 | 140.83 | 140.83 | |
| EUR | 147.26 | 140.25 | 140.25 | |
| EUR | 147.79 | 140.75 | 140.75 | |
| EUR | 147.13 | 140.12 | 140.12 | |
| EUR | 147.40 | 140.38 | 140.38 | |
| EUR | 146.64 | 139.66 | 139.66 | |
| EUR | 146.83 | 139.84 | 139.84 | |
| EUR | 149.28 | 142.17 | 142.17 | |
| EUR | 149.12 | 142.02 | 142.02 | |
| EUR | 148.17 | 141.11 | 141.11 | |
| EUR | 148.00 | 140.95 | 140.95 | |
| EUR | 148.48 | 141.41 | 141.41 | |
| EUR | 149.02 | 141.92 | 141.92 | |
| EUR | 149.61 | 142.49 | 142.49 | |
| EUR | 150.28 | 143.12 | 143.12 | |
| EUR | 150.09 | 142.94 | 142.94 | |
| EUR | 150.07 | 142.92 | 142.92 | |
| EUR | 151.17 | 143.97 | 143.97 | |
| EUR | 151.67 | 144.45 | 144.45 | |
| EUR | 151.54 | 144.32 | 144.32 | |
| EUR | 151.34 | 144.13 | 144.13 | |
| EUR | 151.20 | 144.00 | 144.00 | |
| EUR | 150.73 | 143.55 | 143.55 | |
| EUR | 149.79 | 142.66 | 142.66 | |
| EUR | 150.30 | 143.14 | 143.14 | |
| EUR | 149.63 | 142.50 | 142.50 | |
| EUR | 149.65 | 142.52 | 142.52 | |
| EUR | 149.51 | 142.39 | 142.39 | |
| EUR | 149.71 | 142.58 | 142.58 | |
| EUR | 150.32 | 143.16 | 143.16 | |
| EUR | 150.12 | 142.97 | 142.97 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 148.49 | 141.42 | 141.42 | |
| EUR | 148.59 | 141.51 | 141.51 | |
| EUR | 147.03 | 140.03 | 140.03 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 145.07 | 138.16 | 138.16 | |
| EUR | 144.07 | 137.21 | 137.21 | |
| EUR | 140.07 | 133.40 | 133.40 | |
| EUR | 139.05 | 132.43 | 132.43 | |
| EUR | 133.88 | 127.50 | 127.50 | |
| EUR | 135.99 | 129.51 | 129.51 | |
| EUR | 132.29 | 125.99 | 125.99 | |
| EUR | 135.11 | 128.68 | 128.68 | |
| EUR | 137.78 | 131.22 | 131.22 | |
| EUR | 137.75 | 131.19 | 131.19 | |
| EUR | 137.43 | 130.89 | 130.89 | |
| EUR | 133.63 | 127.27 | 127.27 | |
| EUR | 131.62 | 125.35 | 125.35 | |
| EUR | 132.66 | 126.34 | 126.34 | |
| EUR | 135.39 | 128.94 | 128.94 | |
| EUR | 136.17 | 129.69 | 129.69 | |
| EUR | 135.12 | 128.69 | 128.69 | |
| EUR | 135.37 | 128.92 | 128.92 | |
| EUR | 136.72 | 130.21 | 130.21 | |
| EUR | 137.58 | 131.03 | 131.03 | |
| EUR | 139.87 | 133.21 | 133.21 | |
| EUR | 140.78 | 134.08 | 134.08 | |
| EUR | 138.73 | 132.12 | 132.12 | |
| EUR | 136.73 | 130.22 | 130.22 | |
| EUR | 136.13 | 129.65 | 129.65 | |
| EUR | 139.14 | 132.51 | 132.51 | |
| EUR | 139.18 | 132.55 | 132.55 | |
| EUR | 138.06 | 131.49 | 131.49 | |
| EUR | 137.39 | 130.85 | 130.85 | |
| EUR | 137.57 | 131.02 | 131.02 | |
| EUR | 139.22 | 132.59 | 132.59 | |
| EUR | 139.71 | 133.06 | 133.06 | |
| EUR | 140.58 | 133.89 | 133.89 | |
| EUR | 139.99 | 133.32 | 133.32 | |
| EUR | 140.42 | 133.73 | 133.73 | |
| EUR | 138.61 | 132.01 | 132.01 | |
| EUR | 135.71 | 129.25 | 129.25 | |
| EUR | 135.42 | 128.97 | 128.97 | |
| EUR | 137.62 | 131.07 | 131.07 | |
| EUR | 139.63 | 132.98 | 132.98 | |
| EUR | 138.51 | 131.91 | 131.91 | |
| EUR | 139.16 | 132.53 | 132.53 | |
| EUR | 138.88 | 132.27 | 132.27 | |
| EUR | 137.36 | 130.82 | 130.82 | |
| EUR | 137.47 | 130.92 | 130.92 | |
| EUR | 139.79 | 133.13 | 133.13 | |
| EUR | 141.51 | 134.77 | 134.77 | |
| EUR | 141.30 | 134.57 | 134.57 | |
| EUR | 143.17 | 136.35 | 136.35 | |
| EUR | 143.27 | 136.45 | 136.45 | |
| EUR | 143.40 | 136.57 | 136.57 | |
| EUR | 143.78 | 136.93 | 136.93 | |
| EUR | 144.20 | 137.33 | 137.33 | |
| EUR | 143.34 | 136.51 | 136.51 | |
| EUR | 144.67 | 137.78 | 137.78 | |
| EUR | 143.45 | 136.62 | 136.62 | |
| EUR | 143.66 | 136.82 | 136.82 | |
| EUR | 144.19 | 137.32 | 137.32 | |
| EUR | 145.17 | 138.26 | 138.26 | |
| EUR | 143.65 | 136.81 | 136.81 | |
| EUR | 144.53 | 137.65 | 137.65 | |
| EUR | 145.02 | 138.11 | 138.11 | |
| EUR | 144.82 | 137.92 | 137.92 | |
| EUR | 143.43 | 136.60 | 136.60 | |
| EUR | 143.49 | 136.66 | 136.66 | |
| EUR | 145.61 | 138.68 | 138.68 | |
| EUR | 145.41 | 138.49 | 138.49 | |
| EUR | 146.00 | 139.05 | 139.05 | |
| EUR | 146.81 | 139.82 | 139.82 | |
| EUR | 145.77 | 138.83 | 138.83 | |
| EUR | 146.36 | 139.39 | 139.39 | |
| EUR | 147.79 | 140.75 | 140.75 | |
| EUR | 147.83 | 140.79 | 140.79 | |
| EUR | 148.71 | 141.63 | 141.63 | |
| EUR | 147.80 | 140.76 | 140.76 | |
| EUR | 146.45 | 139.48 | 139.48 | |
| EUR | 145.83 | 138.89 | 138.89 | |
| EUR | 143.48 | 136.65 | 136.65 | |
| EUR | 142.93 | 136.12 | 136.12 | |
| EUR | 141.59 | 134.85 | 134.85 | |
| EUR | 141.32 | 134.59 | 134.59 | |
| EUR | 141.68 | 134.93 | 134.93 | |
| EUR | 144.89 | 137.99 | 137.99 | |
| EUR | 145.30 | 138.38 | 138.38 | |
| EUR | 148.26 | 141.20 | 141.20 | |
| EUR | 148.28 | 141.22 | 141.22 | |
| EUR | 147.49 | 140.47 | 140.47 | |
| EUR | 148.06 | 141.01 | 141.01 | |
| EUR | 148.60 | 141.52 | 141.52 | |
| EUR | 148.89 | 141.80 | 141.80 | |
| EUR | 147.71 | 140.68 | 140.68 | |
| EUR | 148.92 | 141.83 | 141.83 | |
| EUR | 148.46 | 141.39 | 141.39 | |
| EUR | 148.94 | 141.85 | 141.85 | |
| EUR | 148.13 | 141.08 | 141.08 | |
| EUR | 148.58 | 141.50 | 141.50 | |
| EUR | 148.40 | 141.33 | 141.33 | |
| EUR | 147.87 | 140.83 | 140.83 | |
| EUR | 149.54 | 142.42 | 142.42 | |
| EUR | 149.64 | 142.51 | 142.51 | |
| EUR | 150.42 | 143.26 | 143.26 | |
| EUR | 151.54 | 144.32 | 144.32 | |
| EUR | 151.65 | 144.43 | 144.43 | |
| EUR | 151.43 | 144.22 | 144.22 | |
| EUR | 152.75 | 145.48 | 145.48 | |
| EUR | 152.73 | 145.46 | 145.46 | |
| EUR | 152.85 | 145.57 | 145.57 | |
| EUR | 154.15 | 146.81 | 146.81 | |
| EUR | 155.11 | 147.72 | 147.72 | |
| EUR | 155.76 | 148.34 | 148.34 | |
| EUR | 156.48 | 149.03 | 149.03 | |
| EUR | 156.24 | 148.80 | 148.80 | |
| EUR | 156.64 | 149.18 | 149.18 | |
| EUR | 157.50 | 150.00 | 150.00 | |
| EUR | 156.53 | 149.08 | 149.08 | |
| EUR | 157.04 | 149.56 | 149.56 | |
| EUR | 156.94 | 149.47 | 149.47 | |
| EUR | 156.98 | 149.50 | 149.50 | |
| EUR | 156.88 | 149.41 | 149.41 | |
| EUR | 156.73 | 149.27 | 149.27 | |
| EUR | 156.56 | 149.10 | 149.10 | |
| EUR | 155.65 | 148.24 | 148.24 | |
| EUR | 155.51 | 148.10 | 148.10 | |
| EUR | 156.23 | 148.79 | 148.79 | |
| EUR | 155.36 | 147.96 | 147.96 | |
| EUR | 155.21 | 147.82 | 147.82 | |
| EUR | 154.94 | 147.56 | 147.56 | |
| EUR | 155.16 | 147.77 | 147.77 | |
| EUR | 155.32 | 147.92 | 147.92 | |
| EUR | 155.53 | 148.12 | 148.12 | |
| EUR | 156.63 | 149.17 | 149.17 | |
| EUR | 156.84 | 149.37 | 149.37 | |
| EUR | 155.91 | 148.49 | 148.49 | |
| EUR | 155.99 | 148.56 | 148.56 | |
| EUR | 155.51 | 148.10 | 148.10 | |
| EUR | 155.57 | 148.16 | 148.16 | |
| EUR | 156.32 | 148.88 | 148.88 | |
| EUR | 156.70 | 149.24 | 149.24 | |
| EUR | 157.03 | 149.55 | 149.55 | |
| EUR | 158.26 | 150.72 | 150.72 | |
| EUR | 157.65 | 150.14 | 150.14 | |
| EUR | 157.19 | 149.70 | 149.70 | |
| EUR | 157.00 | 149.52 | 149.52 | |
| EUR | 156.86 | 149.39 | 149.39 | |
| EUR | 156.44 | 148.99 | 148.99 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 156.29 | 148.85 | 148.85 | |
| EUR | 156.52 | 149.07 | 149.07 | |
| EUR | 155.63 | 148.22 | 148.22 | |
| EUR | 156.74 | 149.28 | 149.28 | |
| EUR | 157.34 | 149.85 | 149.85 | |
| EUR | 156.53 | 149.08 | 149.08 | |
| EUR | 154.91 | 147.53 | 147.53 | |
| EUR | 155.72 | 148.30 | 148.30 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 157.51 | 150.01 | 150.01 | |
| EUR | 157.46 | 149.96 | 149.96 | |
| EUR | 159.48 | 151.89 | 151.89 | |
| EUR | 159.74 | 152.13 | 152.13 | |
| EUR | 160.63 | 152.98 | 152.98 | |
| EUR | 160.00 | 152.38 | 152.38 | |
| EUR | 159.79 | 152.18 | 152.18 | |
| EUR | 159.47 | 151.88 | 151.88 | |
| EUR | 159.25 | 151.67 | 151.67 | |
| EUR | 158.72 | 151.16 | 151.16 | |
| EUR | 158.92 | 151.35 | 151.35 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 160.10 | 152.48 | 152.48 | |
| EUR | 159.80 | 152.19 | 152.19 | |
| EUR | 159.13 | 151.55 | 151.55 | |
| EUR | 159.86 | 152.25 | 152.25 | |
| EUR | 161.00 | 153.33 | 153.33 | |
| EUR | 159.58 | 151.98 | 151.98 | |
| EUR | 158.85 | 151.29 | 151.29 | |
| EUR | 158.41 | 150.87 | 150.87 | |
| EUR | 156.42 | 148.97 | 148.97 | |
| EUR | 156.80 | 149.33 | 149.33 | |
| EUR | 157.99 | 150.47 | 150.47 | |
| EUR | 157.20 | 149.71 | 149.71 | |
| EUR | 157.33 | 149.84 | 149.84 | |
| EUR | 158.57 | 151.02 | 151.02 | |
| EUR | 158.24 | 150.70 | 150.70 | |
| EUR | 157.28 | 149.79 | 149.79 | |
| EUR | 157.69 | 150.18 | 150.18 | |
| EUR | 156.30 | 148.86 | 148.86 | |
| EUR | 156.39 | 148.94 | 148.94 | |
| EUR | 157.65 | 150.14 | 150.14 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 157.82 | 150.30 | 150.30 | |
| EUR | 158.33 | 150.79 | 150.79 | |
| EUR | 158.35 | 150.81 | 150.81 | |
| EUR | 157.90 | 150.38 | 150.38 | |
| EUR | 156.22 | 148.78 | 148.78 | |
| EUR | 156.50 | 149.05 | 149.05 | |
| EUR | 155.91 | 148.49 | 148.49 | |
| EUR | 155.53 | 148.12 | 148.12 | |
| EUR | 155.60 | 148.19 | 148.19 | |
| EUR | 155.57 | 148.16 | 148.16 | |
| EUR | 154.79 | 147.42 | 147.42 | |
| EUR | 154.51 | 147.15 | 147.15 | |
| EUR | 153.72 | 146.40 | 146.40 | |
| EUR | 152.17 | 144.92 | 144.92 | |
| EUR | 153.24 | 145.94 | 145.94 | |
| EUR | 154.08 | 146.74 | 146.74 | |
| EUR | 154.09 | 146.75 | 146.75 | |
| EUR | 154.53 | 147.17 | 147.17 | |
| EUR | 155.00 | 147.62 | 147.62 | |
| EUR | 155.97 | 148.54 | 148.54 | |
| EUR | 155.28 | 147.89 | 147.89 | |
| EUR | 154.81 | 147.44 | 147.44 | |
| EUR | 152.72 | 145.45 | 145.45 | |
| EUR | 151.48 | 144.27 | 144.27 | |
| EUR | 152.04 | 144.80 | 144.80 | |
| EUR | 154.29 | 146.94 | 146.94 | |
| EUR | 153.70 | 146.38 | 146.38 | |
| EUR | 154.74 | 147.37 | 147.37 | |
| EUR | 153.29 | 145.99 | 145.99 | |
| EUR | 154.67 | 147.30 | 147.30 | |
| EUR | 153.20 | 145.90 | 145.90 | |
| EUR | 153.51 | 146.20 | 146.20 | |
| EUR | 154.82 | 147.45 | 147.45 | |
| EUR | 155.33 | 147.93 | 147.93 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 157.10 | 149.62 | 149.62 | |
| EUR | 155.32 | 147.92 | 147.92 | |
| EUR | 155.93 | 148.50 | 148.50 | |
| EUR | 154.20 | 146.86 | 146.86 | |
| EUR | 154.11 | 146.77 | 146.77 | |
| EUR | 155.74 | 148.32 | 148.32 | |
| EUR | 155.27 | 147.88 | 147.88 | |
| EUR | 157.23 | 149.74 | 149.74 | |
| EUR | 158.64 | 151.09 | 151.09 | |
| EUR | 160.17 | 152.54 | 152.54 | |
| EUR | 160.93 | 153.27 | 153.27 | |
| EUR | 161.28 | 153.60 | 153.60 | |
| EUR | 160.17 | 152.54 | 152.54 | |
| EUR | 160.23 | 152.60 | 152.60 | |
| EUR | 160.11 | 152.49 | 152.49 | |
| EUR | 159.86 | 152.25 | 152.25 | |
| EUR | 159.11 | 151.53 | 151.53 | |
| EUR | 160.29 | 152.66 | 152.66 | |
| EUR | 160.46 | 152.82 | 152.82 | |
| EUR | 161.34 | 153.66 | 153.66 | |
| EUR | 162.53 | 154.79 | 154.79 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 162.74 | 154.99 | 154.99 | |
| EUR | 161.02 | 153.35 | 153.35 | |
| EUR | 159.94 | 152.32 | 152.32 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 160.81 | 153.15 | 153.15 | |
| EUR | 162.41 | 154.68 | 154.68 | |
| EUR | 163.82 | 156.02 | 156.02 | |
| EUR | 163.37 | 155.59 | 155.59 | |
| EUR | 163.47 | 155.69 | 155.69 | |
| EUR | 163.22 | 155.45 | 155.45 | |
| EUR | 164.36 | 156.53 | 156.53 | |
| EUR | 164.56 | 156.72 | 156.72 | |
| EUR | 165.24 | 157.37 | 157.37 | |
| EUR | 165.44 | 157.56 | 157.56 | |
| EUR | 166.51 | 158.58 | 158.58 | |
| EUR | 166.60 | 158.67 | 158.67 | |
| EUR | 165.91 | 158.01 | 158.01 | |
| EUR | 167.35 | 159.38 | 159.38 | |
| EUR | 167.83 | 159.84 | 159.84 | |
| EUR | 168.58 | 160.55 | 160.55 | |
| EUR | 168.21 | 160.20 | 160.20 | |
| EUR | 167.21 | 159.25 | 159.25 | |
| EUR | 166.72 | 158.78 | 158.78 | |
| EUR | 165.39 | 157.51 | 157.51 | |
| EUR | 166.32 | 158.40 | 158.40 | |
| EUR | 166.41 | 158.49 | 158.49 | |
| EUR | 165.66 | 157.77 | 157.77 | |
| EUR | 166.03 | 158.12 | 158.12 | |
| EUR | 165.17 | 157.30 | 157.30 | |
| EUR | 165.18 | 157.31 | 157.31 | |
| EUR | 165.69 | 157.80 | 157.80 | |
| EUR | 165.15 | 157.29 | 157.29 | |
| EUR | 165.06 | 157.20 | 157.20 | |
| EUR | 167.37 | 159.40 | 159.40 | |
| EUR | 166.40 | 158.48 | 158.48 | |
| EUR | 165.45 | 157.57 | 157.57 | |
| EUR | 165.17 | 157.30 | 157.30 | |
| EUR | 164.75 | 156.90 | 156.90 | |
| EUR | 166.06 | 158.15 | 158.15 | |
| EUR | 165.26 | 157.39 | 157.39 | |
| EUR | 165.09 | 157.23 | 157.23 | |
| EUR | 165.92 | 158.02 | 158.02 | |
| EUR | 166.51 | 158.58 | 158.58 | |
| EUR | 167.20 | 159.24 | 159.24 | |
| EUR | 167.09 | 159.13 | 159.13 | |
| EUR | 167.14 | 159.18 | 159.18 | |
| EUR | 166.19 | 158.28 | 158.28 | |
| EUR | 166.26 | 158.34 | 158.34 | |
| EUR | 167.11 | 159.15 | 159.15 | |
| EUR | 166.46 | 158.53 | 158.53 | |
| EUR | 166.71 | 158.77 | 158.77 | |
| EUR | 166.31 | 158.39 | 158.39 | |
| EUR | 166.38 | 158.46 | 158.46 | |
| EUR | 166.33 | 158.41 | 158.41 | |
| EUR | 166.24 | 158.32 | 158.32 | |
| EUR | 166.34 | 158.42 | 158.42 | |
| EUR | 165.71 | 157.82 | 157.82 | |
| EUR | 164.73 | 156.89 | 156.89 | |
| EUR | 164.50 | 156.67 | 156.67 | |
| EUR | 164.26 | 156.44 | 156.44 | |
| EUR | 165.07 | 157.21 | 157.21 | |
| EUR | 165.93 | 158.03 | 158.03 | |
| EUR | 165.66 | 157.77 | 157.77 | |
| EUR | 165.10 | 157.24 | 157.24 | |
| EUR | 163.85 | 156.05 | 156.05 | |
| EUR | 163.56 | 155.77 | 155.77 | |
| EUR | 162.71 | 154.96 | 154.96 | |
| EUR | 162.66 | 154.91 | 154.91 | |
| EUR | 162.95 | 155.19 | 155.19 | |
| EUR | 163.22 | 155.45 | 155.45 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 162.76 | 155.01 | 155.01 | |
| EUR | 163.65 | 155.86 | 155.86 | |
| EUR | 163.54 | 155.75 | 155.75 | |
| EUR | 163.99 | 156.18 | 156.18 | |
| EUR | 164.69 | 156.85 | 156.85 | |
| EUR | 163.18 | 155.41 | 155.41 | |
| EUR | 162.45 | 154.71 | 154.71 | |
| EUR | 162.87 | 155.11 | 155.11 | |
| EUR | 162.66 | 154.91 | 154.91 | |
| EUR | 161.74 | 154.04 | 154.04 | |
| EUR | 160.49 | 152.85 | 152.85 | |
| EUR | 159.42 | 151.83 | 151.83 | |
| EUR | 159.84 | 152.23 | 152.23 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.41 | 153.72 | 153.72 | |
| EUR | 161.66 | 153.96 | 153.96 | |
| EUR | 161.93 | 154.22 | 154.22 | |
| EUR | 162.72 | 154.97 | 154.97 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 162.36 | 154.63 | 154.63 | |
| EUR | 163.42 | 155.64 | 155.64 | |
| EUR | 163.85 | 156.05 | 156.05 | |
| EUR | 163.57 | 155.78 | 155.78 | |
| EUR | 162.86 | 155.10 | 155.10 | |
| EUR | 162.73 | 154.98 | 154.98 | |
| EUR | 162.96 | 155.20 | 155.20 | |
| EUR | 164.20 | 156.38 | 156.38 | |
| EUR | 164.63 | 156.79 | 156.79 | |
| EUR | 165.32 | 157.45 | 157.45 | |
| EUR | 164.21 | 156.39 | 156.39 | |
| EUR | 164.22 | 156.40 | 156.40 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 163.22 | 155.45 | 155.45 | |
| EUR | 163.98 | 156.17 | 156.17 | |
| EUR | 163.63 | 155.84 | 155.84 | |
| EUR | 164.17 | 156.35 | 156.35 | |
| EUR | 163.07 | 155.30 | 155.30 | |
| EUR | 162.83 | 155.08 | 155.08 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 165.64 | 157.75 | 157.75 | |
| EUR | 166.41 | 158.49 | 158.49 | |
| EUR | 167.23 | 159.27 | 159.27 | |
| EUR | 166.11 | 158.20 | 158.20 | |
| EUR | 166.25 | 158.33 | 158.33 | |
| EUR | 167.34 | 159.37 | 159.37 | |
| EUR | 166.75 | 158.81 | 158.81 | |
| EUR | 165.95 | 158.05 | 158.05 | |
| EUR | 165.56 | 157.68 | 157.68 | |
| EUR | 165.45 | 157.57 | 157.57 | |
| EUR | 165.91 | 158.01 | 158.01 | |
| EUR | 166.49 | 158.56 | 158.56 | |
| EUR | 167.17 | 159.21 | 159.21 | |
| EUR | 166.91 | 158.96 | 158.96 | |
| EUR | 167.08 | 159.12 | 159.12 | |
| EUR | 168.14 | 160.13 | 160.13 | |
| EUR | 167.96 | 159.96 | 159.96 | |
| EUR | 167.58 | 159.60 | 159.60 | |
| EUR | 167.84 | 159.85 | 159.85 | |
| EUR | 168.33 | 160.31 | 160.31 | |
| EUR | 167.29 | 159.32 | 159.32 | |
| EUR | 166.89 | 158.94 | 158.94 | |
| EUR | 166.85 | 158.90 | 158.90 | |
| EUR | 166.05 | 158.14 | 158.14 | |
| EUR | 167.17 | 159.21 | 159.21 | |
| EUR | 167.18 | 159.22 | 159.22 | |
| EUR | 168.02 | 160.02 | 160.02 | |
| EUR | 169.26 | 161.20 | 161.20 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 168.27 | 160.26 | 160.26 | |
| EUR | 169.05 | 161.00 | 161.00 | |
| EUR | 169.91 | 161.82 | 161.82 | |
| EUR | 169.55 | 161.48 | 161.48 | |
| EUR | 169.60 | 161.52 | 161.52 | |
| EUR | 170.59 | 162.47 | 162.47 | |
| EUR | 169.59 | 161.51 | 161.51 | |
| EUR | 169.46 | 161.39 | 161.39 | |
| EUR | 171.32 | 163.16 | 163.16 | |
| EUR | 170.24 | 162.13 | 162.13 | |
| EUR | 171.21 | 163.06 | 163.06 | |
| EUR | 172.23 | 164.03 | 164.03 | |
| EUR | 172.96 | 164.72 | 164.72 | |
| EUR | 173.71 | 165.44 | 165.44 | |
| EUR | 173.38 | 165.12 | 165.12 | |
| EUR | 174.92 | 166.59 | 166.59 | |
| EUR | 175.63 | 167.27 | 167.27 | |
| EUR | 175.00 | 166.67 | 166.67 | |
| EUR | 176.26 | 167.87 | 167.87 | |
| EUR | 176.28 | 167.89 | 167.89 | |
| EUR | 176.35 | 167.95 | 167.95 | |
| EUR | 176.42 | 168.02 | 168.02 | |
| EUR | 177.18 | 168.74 | 168.74 | |
| EUR | 176.88 | 168.46 | 168.46 | |
| EUR | 177.24 | 168.80 | 168.80 | |
| EUR | 177.62 | 169.16 | 169.16 | |
| EUR | 177.91 | 169.44 | 169.44 | |
| EUR | 176.74 | 168.32 | 168.32 | |
| EUR | 176.65 | 168.24 | 168.24 | |
| EUR | 177.43 | 168.98 | 168.98 | |
| EUR | 178.56 | 170.06 | 170.06 | |
| EUR | 178.92 | 170.40 | 170.40 | |
| EUR | 178.59 | 170.09 | 170.09 | |
| EUR | 179.87 | 171.30 | 171.30 | |
| EUR | 178.34 | 169.85 | 169.85 | |
| EUR | 177.94 | 169.47 | 169.47 | |
| EUR | 174.99 | 166.66 | 166.66 | |
| EUR | 175.65 | 167.29 | 167.29 | |
| EUR | 176.15 | 167.76 | 167.76 | |
| EUR | 177.72 | 169.26 | 169.26 | |
| EUR | 177.68 | 169.22 | 169.22 | |
| EUR | 177.01 | 168.58 | 168.58 | |
| EUR | 174.78 | 166.46 | 166.46 | |
| EUR | 174.72 | 166.40 | 166.40 | |
| EUR | 172.79 | 164.56 | 164.56 | |
| EUR | 171.99 | 163.80 | 163.80 | |
| EUR | 173.20 | 164.95 | 164.95 | |
| EUR | 174.08 | 165.79 | 165.79 | |
| EUR | 175.64 | 167.28 | 167.28 | |
| EUR | 176.53 | 168.12 | 168.12 | |
| EUR | 177.01 | 168.58 | 168.58 | |
| EUR | 175.89 | 167.51 | 167.51 | |
| EUR | 177.00 | 168.57 | 168.57 | |
| EUR | 176.37 | 167.97 | 167.97 | |
| EUR | 177.98 | 169.50 | 169.50 | |
| EUR | 178.71 | 170.20 | 170.20 | |
| EUR | 179.39 | 170.85 | 170.85 | |
| EUR | 179.21 | 170.68 | 170.68 | |
| EUR | 180.23 | 171.65 | 171.65 | |
| EUR | 181.60 | 172.95 | 172.95 | |
| EUR | 181.39 | 172.75 | 172.75 | |
| EUR | 182.44 | 173.75 | 173.75 | |
| EUR | 183.71 | 174.96 | 174.96 | |
| EUR | 183.62 | 174.88 | 174.88 | |
| EUR | 185.36 | 176.53 | 176.53 | |
| EUR | 185.99 | 177.13 | 177.13 | |
| EUR | 185.16 | 176.34 | 176.34 | |
| EUR | 183.41 | 174.68 | 174.68 | |
| EUR | 182.95 | 174.24 | 174.24 | |
| EUR | 183.00 | 174.29 | 174.29 | |
| EUR | 184.57 | 175.78 | 175.78 | |
| EUR | 182.54 | 173.85 | 173.85 | |
| EUR | 182.56 | 173.87 | 173.87 | |
| EUR | 181.47 | 172.83 | 172.83 | |
| EUR | 180.93 | 172.31 | 172.31 | |
| EUR | 180.26 | 171.68 | 171.68 | |
| EUR | 178.71 | 170.20 | 170.20 | |
| EUR | 177.98 | 169.50 | 169.50 | |
| EUR | 178.52 | 170.02 | 170.02 | |
| EUR | 178.83 | 170.31 | 170.31 | |
| EUR | 176.88 | 168.46 | 168.46 | |
| EUR | 175.90 | 167.52 | 167.52 | |
| EUR | 176.69 | 168.28 | 168.28 | |
| EUR | 176.21 | 167.82 | 167.82 | |
| EUR | 177.70 | 169.24 | 169.24 | |
| EUR | 177.57 | 169.11 | 169.11 | |
| EUR | 176.26 | 167.87 | 167.87 | |
| EUR | 174.14 | 165.85 | 165.85 | |
| EUR | 173.92 | 165.64 | 165.64 | |
| EUR | 172.16 | 163.96 | 163.96 | |
| EUR | 173.18 | 164.93 | 164.93 | |
| EUR | 175.44 | 167.09 | 167.09 | |
| EUR | 176.42 | 168.02 | 168.02 | |
| EUR | 177.17 | 168.73 | 168.73 | |
| EUR | 176.78 | 168.36 | 168.36 | |
| EUR | 176.59 | 168.18 | 168.18 | |
| EUR | 176.89 | 168.47 | 168.47 | |
| EUR | 178.34 | 169.85 | 169.85 | |
| EUR | 178.84 | 170.32 | 170.32 | |
| EUR | 179.43 | 170.89 | 170.89 | |
| EUR | 181.16 | 172.53 | 172.53 | |
| EUR | 180.89 | 172.28 | 172.28 | |
| EUR | 181.56 | 172.91 | 172.91 | |
| EUR | 181.27 | 172.64 | 172.64 | |
| EUR | 181.81 | 173.15 | 173.15 | |
| EUR | 180.66 | 172.06 | 172.06 | |
| EUR | 181.16 | 172.53 | 172.53 | |
| EUR | 181.00 | 172.38 | 172.38 | |
| EUR | 179.93 | 171.36 | 171.36 | |
| EUR | 180.19 | 171.61 | 171.61 | |
| EUR | 179.77 | 171.21 | 171.21 | |
| EUR | 179.73 | 171.17 | 171.17 | |
| EUR | 179.81 | 171.25 | 171.25 | |
| EUR | 179.54 | 170.99 | 170.99 | |
| EUR | 179.57 | 171.02 | 171.02 | |
| EUR | 179.32 | 170.78 | 170.78 | |
| EUR | 179.06 | 170.53 | 170.53 | |
| EUR | 180.46 | 171.87 | 171.87 | |
| EUR | 180.95 | 172.33 | 172.33 | |
| EUR | 181.00 | 172.38 | 172.38 | |
| EUR | 180.14 | 171.56 | 171.56 | |
| EUR | 180.29 | 171.70 | 171.70 | |
| EUR | 180.72 | 172.11 | 172.11 | |
| EUR | 180.67 | 172.07 | 172.07 | |
| EUR | 181.53 | 172.89 | 172.89 | |
| EUR | 182.27 | 173.59 | 173.59 | |
| EUR | 181.32 | 172.69 | 172.69 | |
| EUR | 180.12 | 171.54 | 171.54 | |
| EUR | 179.55 | 171.00 | 171.00 | |
| EUR | 179.18 | 170.65 | 170.65 | |
| EUR | 178.71 | 170.20 | 170.20 | |
| EUR | 180.19 | 171.61 | 171.61 | |
| EUR | 180.89 | 172.28 | 172.28 | |
| EUR | 181.26 | 172.63 | 172.63 | |
| EUR | 179.13 | 170.60 | 170.60 | |
| EUR | 179.40 | 170.86 | 170.86 | |
| EUR | 180.99 | 172.37 | 172.37 | |
| EUR | 181.00 | 172.38 | 172.38 | |
| EUR | 181.76 | 173.10 | 173.10 | |
| EUR | 181.46 | 172.82 | 172.82 | |
| EUR | 182.09 | 173.42 | 173.42 | |
| EUR | 183.03 | 174.31 | 174.31 | |
| EUR | 183.36 | 174.63 | 174.63 | |
| EUR | 183.46 | 174.72 | 174.72 | |
| EUR | 184.18 | 175.41 | 175.41 | |
| EUR | 183.84 | 175.09 | 175.09 | |
| EUR | 183.50 | 174.76 | 174.76 | |
| EUR | 184.43 | 175.65 | 175.65 | |
| EUR | 184.13 | 175.36 | 175.36 | |
| EUR | 184.03 | 175.27 | 175.27 | |
| EUR | 186.10 | 177.24 | 177.24 | |
| EUR | 184.74 | 175.94 | 175.94 | |
| EUR | 184.08 | 175.31 | 175.31 | |
| EUR | 183.90 | 175.14 | 175.14 | |
| EUR | 183.72 | 174.97 | 174.97 | |
| EUR | 183.21 | 174.49 | 174.49 | |
| EUR | 183.58 | 174.84 | 174.84 | |
| EUR | 182.95 | 174.24 | 174.24 | |
| EUR | 182.52 | 173.83 | 173.83 | |
| EUR | 183.19 | 174.47 | 174.47 | |
| EUR | 182.36 | 173.68 | 173.68 | |
| EUR | 181.25 | 172.62 | 172.62 | |
| EUR | 181.61 | 172.96 | 172.96 | |
| EUR | 180.34 | 171.75 | 171.75 | |
| EUR | 178.36 | 169.87 | 169.87 | |
| EUR | 178.48 | 169.98 | 169.98 | |
| EUR | 180.60 | 172.00 | 172.00 | |
| EUR | 181.04 | 172.42 | 172.42 | |
| EUR | 181.40 | 172.76 | 172.76 | |
| EUR | 182.19 | 173.51 | 173.51 | |
| EUR | 183.05 | 174.33 | 174.33 | |
| EUR | 182.72 | 174.02 | 174.02 | |
| EUR | 183.94 | 175.18 | 175.18 | |
| EUR | 184.20 | 175.43 | 175.43 | |
| EUR | 184.03 | 175.27 | 175.27 | |
| EUR | 183.49 | 174.75 | 174.75 | |
| EUR | 183.68 | 174.93 | 174.93 | |
| EUR | 184.36 | 175.58 | 175.58 | |
| EUR | 184.67 | 175.88 | 175.88 | |
| EUR | 185.66 | 176.82 | 176.82 | |
| EUR | 185.72 | 176.88 | 176.88 | |
| EUR | 187.79 | 178.85 | 178.85 | |
| EUR | 188.11 | 179.15 | 179.15 | |
| EUR | 188.73 | 179.74 | 179.74 | |
| EUR | 189.78 | 180.74 | 180.74 | |
| EUR | 189.79 | 180.75 | 180.75 | |
| EUR | 190.35 | 181.29 | 181.29 | |
| EUR | 190.40 | 181.33 | 181.33 | |
| EUR | 190.45 | 181.38 | 181.38 | |
| EUR | 191.22 | 182.11 | 182.11 | |
| EUR | 191.06 | 181.96 | 181.96 | |
| EUR | 191.75 | 182.62 | 182.62 | |
| EUR | 191.44 | 182.32 | 182.32 | |
| EUR | 190.81 | 181.72 | 181.72 | |
| EUR | 191.11 | 182.01 | 182.01 | |
| EUR | 191.25 | 182.14 | 182.14 | |
| EUR | 191.09 | 181.99 | 181.99 | |
| EUR | 191.34 | 182.23 | 182.23 | |
| EUR | 190.56 | 181.49 | 181.49 | |
| EUR | 191.21 | 182.10 | 182.10 | |
| EUR | 191.00 | 181.90 | 181.90 | |
| EUR | 191.14 | 182.04 | 182.04 | |
| EUR | 191.08 | 181.98 | 181.98 | |
| EUR | 189.84 | 180.80 | 180.80 | |
| EUR | 189.87 | 180.83 | 180.83 | |
| EUR | 188.51 | 179.53 | 179.53 | |
| EUR | 189.55 | 180.52 | 180.52 | |
| EUR | 189.91 | 180.87 | 180.87 | |
| EUR | 188.57 | 179.59 | 179.59 | |
| EUR | 185.51 | 176.68 | 176.68 | |
| EUR | 184.03 | 175.27 | 175.27 | |
| EUR | 183.53 | 174.79 | 174.79 | |
| EUR | 184.32 | 175.54 | 175.54 | |
| EUR | 184.34 | 175.56 | 175.56 | |
| EUR | 185.68 | 176.84 | 176.84 | |
| EUR | 187.33 | 178.41 | 178.41 | |
| EUR | 188.12 | 179.16 | 179.16 | |
| EUR | 189.92 | 180.88 | 180.88 | |
| EUR | 190.34 | 181.28 | 181.28 | |
| EUR | 190.34 | 181.28 | 181.28 | |
| EUR | 190.07 | 181.02 | 181.02 | |
| EUR | 190.72 | 181.64 | 181.64 | |
| EUR | 190.37 | 181.30 | 181.30 | |
| EUR | 191.35 | 182.24 | 182.24 | |
| EUR | 191.23 | 182.12 | 182.12 | |
| EUR | 190.60 | 181.52 | 181.52 | |
| EUR | 191.08 | 181.98 | 181.98 | |
| EUR | 190.44 | 181.37 | 181.37 | |
| EUR | 190.46 | 181.39 | 181.39 | |
| EUR | 192.38 | 183.22 | 183.22 | |
| EUR | 192.34 | 183.18 | 183.18 | |
| EUR | 192.89 | 183.70 | 183.70 | |
| EUR | 192.99 | 183.80 | 183.80 | |
| EUR | 193.83 | 184.60 | 184.60 | |
| EUR | 194.03 | 184.79 | 184.79 | |
| EUR | 191.84 | 182.70 | 182.70 | |
| EUR | 189.35 | 180.33 | 180.33 | |
| EUR | 187.83 | 178.89 | 178.89 | |
| EUR | 188.35 | 179.38 | 179.38 | |
| EUR | 188.36 | 179.39 | 179.39 | |
| EUR | 189.65 | 180.62 | 180.62 | |
| EUR | 190.43 | 181.36 | 181.36 | |
| EUR | 187.83 | 178.89 | 178.89 | |
| EUR | 187.51 | 178.58 | 178.58 | |
| EUR | 187.16 | 178.25 | 178.25 | |
| EUR | 188.28 | 179.31 | 179.31 | |
| EUR | 190.39 | 181.32 | 181.32 | |
| EUR | 191.60 | 182.48 | 182.48 | |
| EUR | 192.73 | 183.55 | 183.55 | |
| EUR | 193.58 | 184.36 | 184.36 | |
| EUR | 193.19 | 183.99 | 183.99 | |
| EUR | 193.82 | 184.59 | 184.59 | |
| EUR | 193.91 | 184.68 | 184.68 | |
| EUR | 193.59 | 184.37 | 184.37 | |
| EUR | 193.06 | 183.87 | 183.87 | |
| EUR | 193.88 | 184.65 | 184.65 | |
| EUR | 194.22 | 184.97 | 184.97 | |
| EUR | 195.38 | 186.08 | 186.08 | |
| EUR | 195.24 | 185.94 | 185.94 | |
| EUR | 196.02 | 186.69 | 186.69 | |
| EUR | 196.13 | 186.79 | 186.79 | |
| EUR | 195.45 | 186.14 | 186.14 | |
| EUR | 193.40 | 184.19 | 184.19 | |
| EUR | 195.80 | 186.48 | 186.48 | |
| EUR | 196.40 | 187.05 | 187.05 | |
| EUR | 195.88 | 186.55 | 186.55 | |
| EUR | 194.34 | 185.09 | 185.09 | |
| EUR | 194.08 | 184.84 | 184.84 | |
| EUR | 194.60 | 185.33 | 185.33 | |
| EUR | 193.65 | 184.43 | 184.43 | |
| EUR | 192.08 | 182.93 | 182.93 | |
| EUR | 191.58 | 182.46 | 182.46 | |
| EUR | 192.94 | 183.75 | 183.75 | |
| EUR | 194.50 | 185.24 | 185.24 | |
| EUR | 193.33 | 184.12 | 184.12 | |
| EUR | 194.69 | 185.42 | 185.42 | |
| EUR | 194.53 | 185.27 | 185.27 | |
| EUR | 193.62 | 184.40 | 184.40 | |
| EUR | 195.02 | 185.73 | 185.73 | |
| EUR | 194.89 | 185.61 | 185.61 | |
| EUR | 195.50 | 186.19 | 186.19 | |
| EUR | 196.72 | 187.35 | 187.35 | |
| EUR | 197.17 | 187.78 | 187.78 | |
| EUR | 197.38 | 187.98 | 187.98 | |
| EUR | 197.72 | 188.30 | 188.30 | |
| EUR | 198.18 | 188.74 | 188.74 | |
| EUR | 197.55 | 188.14 | 188.14 | |
| EUR | 195.43 | 186.12 | 186.12 | |
| EUR | 195.75 | 186.43 | 186.43 | |
| EUR | 197.02 | 187.64 | 187.64 | |
| EUR | 195.07 | 185.78 | 185.78 | |
| EUR | 193.31 | 184.10 | 184.10 | |
| EUR | 194.82 | 185.54 | 185.54 | |
| EUR | 194.39 | 185.13 | 185.13 | |
| EUR | 195.81 | 186.49 | 186.49 | |
| EUR | 196.35 | 187.00 | 187.00 | |
| EUR | 197.56 | 188.15 | 188.15 | |
| EUR | 196.43 | 187.08 | 187.08 | |
| EUR | 196.62 | 187.26 | 187.26 | |
| EUR | 196.25 | 186.90 | 186.90 | |
| EUR | 197.03 | 187.65 | 187.65 | |
| EUR | 198.00 | 188.57 | 188.57 | |
| EUR | 197.67 | 188.26 | 188.26 | |
| EUR | 197.53 | 188.12 | 188.12 | |
| EUR | 196.94 | 187.56 | 187.56 | |
| EUR | 196.28 | 186.93 | 186.93 | |
| EUR | 195.73 | 186.41 | 186.41 | |
| EUR | 197.14 | 187.75 | 187.75 | |
| EUR | 198.03 | 188.60 | 188.60 | |
| EUR | 199.33 | 189.84 | 189.84 | |
| EUR | 199.68 | 190.17 | 190.17 | |
| EUR | 199.79 | 190.28 | 190.28 | |
| EUR | 199.21 | 189.72 | 189.72 | |
| EUR | 199.73 | 190.22 | 190.22 | |
| EUR | 199.66 | 190.15 | 190.15 | |
| EUR | 199.23 | 189.74 | 189.74 | |
| EUR | 200.53 | 190.98 | 190.98 | |
| EUR | 200.58 | 191.03 | 191.03 | |
| EUR | 201.36 | 191.77 | 191.77 | |
| EUR | 201.30 | 191.71 | 191.71 | |
| EUR | 201.85 | 192.24 | 192.24 | |
| EUR | 202.81 | 193.15 | 193.15 | |
| EUR | 202.85 | 193.19 | 193.19 | |
| EUR | 203.20 | 193.52 | 193.52 | |
| EUR | 202.76 | 193.10 | 193.10 | |
| EUR | 203.06 | 193.39 | 193.39 | |
| EUR | 203.68 | 193.98 | 193.98 | |
| EUR | 204.48 | 194.74 | 194.74 | |
| EUR | 205.57 | 195.78 | 195.78 | |
| EUR | 205.49 | 195.70 | 195.70 | |
| EUR | 204.83 | 195.08 | 195.08 | |
| EUR | 205.15 | 195.38 | 195.38 | |
| EUR | 205.36 | 195.58 | 195.58 | |
| EUR | 205.88 | 196.08 | 196.08 | |
| EUR | 206.44 | 196.61 | 196.61 | |
| EUR | 206.56 | 196.72 | 196.72 | |
| EUR | 206.97 | 197.11 | 197.11 | |
| EUR | 206.13 | 196.31 | 196.31 | |
| EUR | 205.67 | 195.88 | 195.88 | |
| EUR | 206.25 | 196.43 | 196.43 | |
| EUR | 206.15 | 196.33 | 196.33 | |
| EUR | 205.64 | 195.85 | 195.85 | |
| EUR | 206.91 | 197.06 | 197.06 | |
| EUR | 207.60 | 197.71 | 197.71 | |
| EUR | 209.04 | 199.09 | 199.09 | |
| EUR | 209.20 | 199.24 | 199.24 | |
| EUR | 208.57 | 198.64 | 198.64 | |
| EUR | 206.92 | 197.07 | 197.07 | |
| EUR | 206.98 | 197.12 | 197.12 | |
| EUR | 206.36 | 196.53 | 196.53 | |
| EUR | 206.98 | 197.12 | 197.12 | |
| EUR | 207.30 | 197.43 | 197.43 | |
| EUR | 207.40 | 197.52 | 197.52 | |
| EUR | 209.08 | 199.12 | 199.12 | |
| EUR | 208.16 | 198.25 | 198.25 | |
| EUR | 209.08 | 199.12 | 199.12 | |
| EUR | 208.48 | 198.55 | 198.55 | |
| EUR | 210.09 | 200.09 | 200.09 | |
| EUR | 210.58 | 200.55 | 200.55 | |
| EUR | 210.44 | 200.42 | 200.42 | |
| EUR | 210.43 | 200.41 | 200.41 | |
| EUR | 210.21 | 200.20 | 200.20 | |
| EUR | 210.17 | 200.16 | 200.16 | |
| EUR | 210.40 | 200.38 | 200.38 | |
| EUR | 207.97 | 198.07 | 198.07 | |
| EUR | 206.49 | 196.66 | 196.66 | |
| EUR | 206.73 | 196.89 | 196.89 | |
| EUR | 206.92 | 197.07 | 197.07 | |
| EUR | 205.93 | 196.12 | 196.12 | |
| EUR | 205.73 | 195.93 | 195.93 | |
| EUR | 205.30 | 195.52 | 195.52 | |
| EUR | 206.55 | 196.71 | 196.71 | |
| EUR | 206.05 | 196.24 | 196.24 | |
| EUR | 207.74 | 197.85 | 197.85 | |
| EUR | 207.95 | 198.05 | 198.05 | |
| EUR | 209.93 | 199.93 | 199.93 | |
| EUR | 211.93 | 201.84 | 201.84 | |
| EUR | 212.48 | 202.36 | 202.36 | |
| EUR | 213.37 | 203.21 | 203.21 | |
| EUR | 213.51 | 203.34 | 203.34 | |
| EUR | 214.75 | 204.52 | 204.52 | |
| EUR | 215.26 | 205.01 | 205.01 | |
| EUR | 215.52 | 205.26 | 205.26 | |
| EUR | 214.99 | 204.75 | 204.75 | |
| EUR | 215.91 | 205.63 | 205.63 | |
| EUR | 217.17 | 206.83 | 206.83 | |
| EUR | 216.88 | 206.55 | 206.55 | |
| EUR | 217.25 | 206.90 | 206.90 | |
| EUR | 218.93 | 208.50 | 208.50 | |
| EUR | 218.85 | 208.43 | 208.43 | |
| EUR | 218.80 | 208.38 | 208.38 | |
| EUR | 218.76 | 208.34 | 208.34 | |
| EUR | 218.83 | 208.41 | 208.41 | |
| EUR | 219.14 | 208.70 | 208.70 | |
| EUR | 218.58 | 208.17 | 208.17 | |
| EUR | 218.12 | 207.73 | 207.73 | |
| EUR | 218.41 | 208.01 | 208.01 | |
| EUR | 218.57 | 208.16 | 208.16 | |
| EUR | 219.86 | 209.39 | 209.39 | |
| EUR | 220.00 | 209.52 | 209.52 | |
| EUR | 219.60 | 209.14 | 209.14 | |
| EUR | 217.80 | 207.43 | 207.43 | |
| EUR | 219.37 | 208.92 | 208.92 | |
| EUR | 218.17 | 207.78 | 207.78 | |
| EUR | 219.08 | 208.65 | 208.65 | |
| EUR | 218.58 | 208.17 | 208.17 | |
| EUR | 219.27 | 208.83 | 208.83 | |
| EUR | 218.24 | 207.85 | 207.85 | |
| EUR | 216.68 | 206.36 | 206.36 | |
| EUR | 218.96 | 208.53 | 208.53 | |
| EUR | 218.94 | 208.51 | 208.51 | |
| EUR | 215.88 | 205.60 | 205.60 | |
| EUR | 216.34 | 206.04 | 206.04 | |
| EUR | 214.35 | 204.14 | 204.14 | |
| EUR | 212.39 | 202.28 | 202.28 | |
| EUR | 210.50 | 200.48 | 200.48 | |
| EUR | 210.76 | 200.72 | 200.72 | |
| EUR | 207.13 | 197.27 | 197.27 | |
| EUR | 205.94 | 196.13 | 196.13 | |
| EUR | 209.29 | 199.32 | 199.32 | |
| EUR | 209.55 | 199.57 | 199.57 | |
| EUR | 213.02 | 202.88 | 202.88 | |
| EUR | 214.32 | 204.11 | 204.11 | |
| EUR | 216.10 | 205.81 | 205.81 | |
| EUR | 217.28 | 206.93 | 206.93 | |
| EUR | 216.04 | 205.75 | 205.75 | |
| EUR | 217.01 | 206.68 | 206.68 | |
| EUR | 217.05 | 206.71 | 206.71 | |
| EUR | 218.77 | 208.35 | 208.35 | |
| EUR | 221.61 | 211.06 | 211.06 | |
| EUR | 221.40 | 210.86 | 210.86 | |
| EUR | 219.65 | 209.19 | 209.19 | |
| EUR | 221.88 | 211.31 | 211.31 | |
| EUR | 222.46 | 211.87 | 211.87 | |
| EUR | 222.51 | 211.91 | 211.91 | |
| EUR | 223.59 | 212.94 | 212.94 | |
| EUR | 224.50 | 213.81 | 213.81 | |
| EUR | 223.57 | 212.92 | 212.92 | |
| EUR | 224.32 | 213.64 | 213.64 | |
| EUR | 224.26 | 213.58 | 213.58 | |
| EUR | 224.69 | 213.99 | 213.99 | |
| EUR | 225.40 | 214.67 | 214.67 | |
| EUR | 224.09 | 213.42 | 213.42 | |
| EUR | 224.71 | 214.01 | 214.01 | |
| EUR | 227.69 | 216.85 | 216.85 | |
| EUR | 227.40 | 216.57 | 216.57 | |
| EUR | 226.62 | 215.83 | 215.83 | |
| EUR | 226.92 | 216.11 | 216.11 | |
| EUR | 227.68 | 216.84 | 216.84 | |
| EUR | 227.13 | 216.31 | 216.31 | |
| EUR | 226.63 | 215.84 | 215.84 | |
| EUR | 227.50 | 216.67 | 216.67 | |
| EUR | 228.83 | 217.93 | 217.93 | |
| EUR | 226.88 | 216.08 | 216.08 | |
| EUR | 229.11 | 218.20 | 218.20 | |
| EUR | 228.43 | 217.55 | 217.55 | |
| EUR | 226.63 | 215.84 | 215.84 | |
| EUR | 225.26 | 214.53 | 214.53 | |
| EUR | 223.83 | 213.17 | 213.17 | |
| EUR | 219.86 | 209.39 | 209.39 | |
| EUR | 217.80 | 207.43 | 207.43 | |
| EUR | 216.79 | 206.47 | 206.47 | |
| EUR | 219.96 | 209.49 | 209.49 | |
| EUR | 225.54 | 214.80 | 214.80 | |
| EUR | 225.24 | 214.51 | 214.51 | |
| EUR | 226.12 | 215.35 | 215.35 | |
| EUR | 226.91 | 216.10 | 216.10 | |
| EUR | 226.81 | 216.01 | 216.01 | |
| EUR | 226.16 | 215.39 | 215.39 | |
| EUR | 227.10 | 216.29 | 216.29 | |
| EUR | 225.92 | 215.16 | 215.16 | |
| EUR | 225.05 | 214.33 | 214.33 | |
| EUR | 227.55 | 216.71 | 216.71 | |
| EUR | 231.02 | 220.02 | 220.02 | |
| EUR | 230.30 | 219.33 | 219.33 | |
| EUR | 231.06 | 220.06 | 220.06 | |
| EUR | 231.64 | 220.61 | 220.61 | |
| EUR | 229.95 | 219.00 | 219.00 | |
| EUR | 234.15 | 223.00 | 223.00 | |
| EUR | 237.43 | 226.12 | 226.12 | |
| EUR | 237.15 | 225.86 | 225.86 | |
| EUR | 238.31 | 226.96 | 226.96 | |
| EUR | 238.58 | 227.22 | 227.22 | |
| EUR | 243.51 | 231.91 | 231.91 | |
| EUR | 247.35 | 235.57 | 235.57 | |
| EUR | 247.24 | 235.47 | 235.47 | |
| EUR | 243.56 | 231.96 | 231.96 | |
| EUR | 242.85 | 231.29 | 231.29 | |
| EUR | 242.79 | 231.23 | 231.23 | |
| EUR | 242.35 | 230.81 | 230.81 | |
| EUR | 243.24 | 231.66 | 231.66 | |
| EUR | 242.88 | 231.31 | 231.31 | |
| EUR | 243.13 | 231.55 | 231.55 | |
| EUR | 244.13 | 232.50 | 232.50 | |
| EUR | 244.29 | 232.66 | 232.66 | |
| EUR | 244.11 | 232.49 | 232.49 | |
| EUR | 246.67 | 234.92 | 234.92 | |
| EUR | 246.09 | 234.37 | 234.37 | |
| EUR | 247.05 | 235.29 | 235.29 | |
| EUR | 248.16 | 236.34 | 236.34 | |
| EUR | 248.12 | 236.30 | 236.30 | |
| EUR | 248.59 | 236.75 | 236.75 | |
| EUR | 249.53 | 237.65 | 237.65 | |
| EUR | 250.06 | 238.15 | 238.15 | |
| EUR | 251.27 | 239.30 | 239.30 | |
| EUR | 252.30 | 240.29 | 240.29 | |
| EUR | 252.20 | 240.19 | 240.19 | |
| EUR | 251.81 | 239.82 | 239.82 | |
| EUR | 254.60 | 242.48 | 242.48 | |
| EUR | 254.48 | 242.36 | 242.36 | |
| EUR | 255.06 | 242.91 | 242.91 | |
| EUR | 253.20 | 241.14 | 241.14 | |
| EUR | 254.68 | 242.55 | 242.55 | |
| EUR | 255.73 | 243.55 | 243.55 | |
| EUR | 256.28 | 244.08 | 244.08 | |
| EUR | 256.22 | 244.02 | 244.02 | |
| EUR | 255.38 | 243.22 | 243.22 | |
| EUR | 257.66 | 245.39 | 245.39 | |
| EUR | 258.31 | 246.01 | 246.01 | |
| EUR | 259.74 | 247.37 | 247.37 | |
| EUR | 260.82 | 248.40 | 248.40 | |
| EUR | 258.81 | 246.49 | 246.49 | |
| EUR | 260.57 | 248.16 | 248.16 | |
| EUR | 260.74 | 248.32 | 248.32 | |
| EUR | 259.95 | 247.57 | 247.57 | |
| EUR | 258.47 | 246.16 | 246.16 | |
| EUR | 258.33 | 246.03 | 246.03 | |
| EUR | 254.58 | 242.46 | 242.46 | |
| EUR | 252.85 | 240.81 | 240.81 | |
| EUR | 253.41 | 241.34 | 241.34 | |
| EUR | 256.52 | 244.30 | 244.30 | |
| EUR | 257.28 | 245.03 | 245.03 | |
| EUR | 257.21 | 244.96 | 244.96 | |
| EUR | 255.38 | 243.22 | 243.22 | |
| EUR | 258.42 | 246.11 | 246.11 | |
| EUR | 260.51 | 248.10 | 248.10 | |
| EUR | 263.90 | 251.33 | 251.33 | |
| EUR | 266.61 | 253.91 | 253.91 | |
| EUR | 266.75 | 254.05 | 254.05 | |
| EUR | 264.35 | 251.76 | 251.76 | |
| EUR | 266.37 | 253.69 | 253.69 | |
| EUR | 264.79 | 252.18 | 252.18 | |
| EUR | 261.30 | 248.86 | 248.86 | |
| EUR | 263.41 | 250.87 | 250.87 | |
| EUR | 264.42 | 251.83 | 251.83 | |
| EUR | 265.03 | 252.41 | 252.41 | |
| EUR | 265.00 | 252.38 | 252.38 | |
| EUR | 261.68 | 249.22 | 249.22 | |
| EUR | 261.81 | 249.34 | 249.34 | |
| EUR | 259.63 | 247.27 | 247.27 | |
| EUR | 255.08 | 242.93 | 242.93 | |
| EUR | 251.82 | 239.83 | 239.83 | |
| EUR | 253.19 | 241.13 | 241.13 | |
| EUR | 250.98 | 239.03 | 239.03 | |
| EUR | 246.83 | 235.08 | 235.08 | |
| EUR | 248.67 | 236.83 | 236.83 | |
| EUR | 252.80 | 240.76 | 240.76 | |
| EUR | 253.07 | 241.02 | 241.02 | |
| EUR | 250.83 | 238.89 | 238.89 | |
| EUR | 250.80 | 238.86 | 238.86 | |
| EUR | 250.33 | 238.41 | 238.41 | |
| EUR | 252.24 | 240.23 | 240.23 | |
| EUR | 255.70 | 243.52 | 243.52 | |
| EUR | 256.01 | 243.82 | 243.82 | |
| EUR | 256.95 | 244.71 | 244.71 | |
| EUR | 257.51 | 245.25 | 245.25 | |
| EUR | 256.77 | 244.54 | 244.54 | |
| EUR | 258.45 | 246.14 | 246.14 | |
| EUR | 257.74 | 245.47 | 245.47 | |
| EUR | 254.96 | 242.82 | 242.82 | |
| EUR | 256.46 | 244.25 | 244.25 | |
| EUR | 253.04 | 240.99 | 240.99 | |
| EUR | 251.24 | 239.28 | 239.28 | |
| EUR | 249.70 | 237.81 | 237.81 | |
| EUR | 250.10 | 238.19 | 238.19 | |
| EUR | 247.52 | 235.73 | 235.73 | |
| EUR | 246.26 | 234.53 | 234.53 | |
| EUR | 248.38 | 236.55 | 236.55 | |
| EUR | 249.50 | 237.62 | 237.62 | |
| EUR | 247.32 | 235.54 | 235.54 | |
| EUR | 244.69 | 233.04 | 233.04 | |
| EUR | 245.97 | 234.26 | 234.26 | |
| EUR | 246.18 | 234.46 | 234.46 | |
| EUR | 245.12 | 233.45 | 233.45 | |
| EUR | 245.24 | 233.56 | 233.56 | |
| EUR | 250.54 | 238.61 | 238.61 | |
| EUR | 249.18 | 237.31 | 237.31 | |
| EUR | 247.86 | 236.06 | 236.06 | |
| EUR | 247.94 | 236.13 | 236.13 | |
| EUR | 243.60 | 232.00 | 232.00 | |
| EUR | 242.82 | 231.26 | 231.26 | |
| EUR | 244.49 | 232.85 | 232.85 | |
| EUR | 244.73 | 233.08 | 233.08 | |
| EUR | 244.44 | 232.80 | 232.80 | |
| EUR | 243.57 | 231.97 | 231.97 | |
| EUR | 244.09 | 232.47 | 232.47 | |
| EUR | 241.51 | 230.01 | 230.01 | |
| EUR | 243.67 | 232.07 | 232.07 | |
| EUR | 245.47 | 233.78 | 233.78 | |
| EUR | 250.73 | 238.79 | 238.79 | |
| EUR | 252.02 | 240.02 | 240.02 | |
| EUR | 252.16 | 240.15 | 240.15 | |
| EUR | 255.19 | 243.04 | 243.04 | |
| EUR | 256.52 | 244.30 | 244.30 | |
| EUR | 255.90 | 243.71 | 243.71 | |
| EUR | 253.72 | 241.64 | 241.64 | |
| EUR | 252.23 | 240.22 | 240.22 | |
| EUR | 250.76 | 238.82 | 238.82 | |
| EUR | 249.74 | 237.85 | 237.85 | |
| EUR | 245.29 | 233.61 | 233.61 | |
| EUR | 248.03 | 236.22 | 236.22 | |
| EUR | 250.30 | 238.38 | 238.38 | |
| EUR | 252.42 | 240.40 | 240.40 | |
| EUR | 251.07 | 239.11 | 239.11 | |
| EUR | 252.45 | 240.43 | 240.43 | |
| EUR | 252.17 | 240.16 | 240.16 | |
| EUR | 254.75 | 242.62 | 242.62 | |
| EUR | 253.21 | 241.15 | 241.15 | |
| EUR | 251.50 | 239.52 | 239.52 | |
| EUR | 253.24 | 241.18 | 241.18 | |
| EUR | 248.69 | 236.85 | 236.85 | |
| EUR | 244.71 | 233.06 | 233.06 | |
| EUR | 245.64 | 233.94 | 233.94 | |
| EUR | 245.94 | 234.23 | 234.23 | |
| EUR | 247.22 | 235.45 | 235.45 | |
| EUR | 246.42 | 234.69 | 234.69 | |
| EUR | 243.90 | 232.29 | 232.29 | |
| EUR | 239.32 | 227.92 | 227.92 | |
| EUR | 231.81 | 220.77 | 220.77 | |
| EUR | 220.71 | 210.20 | 210.20 | |
| EUR | 224.46 | 213.77 | 213.77 | |
| EUR | 226.66 | 215.87 | 215.87 | |
| EUR | 233.76 | 222.63 | 222.63 | |
| EUR | 233.99 | 222.85 | 222.85 | |
| EUR | 233.39 | 222.28 | 222.28 | |
| EUR | 227.07 | 216.26 | 216.26 | |
| EUR | 229.51 | 218.58 | 218.58 | |
| EUR | 233.07 | 221.97 | 221.97 | |
| EUR | 229.30 | 218.38 | 218.38 | |
| EUR | 228.97 | 218.07 | 218.07 | |
| EUR | 232.03 | 220.98 | 220.98 | |
| EUR | 232.04 | 220.99 | 220.99 | |
| EUR | 230.55 | 219.57 | 219.57 | |
| EUR | 228.91 | 218.01 | 218.01 | |
| EUR | 227.48 | 216.65 | 216.65 | |
| EUR | 229.38 | 218.46 | 218.46 | |
| EUR | 231.80 | 220.76 | 220.76 | |
| EUR | 230.91 | 219.91 | 219.91 | |
| EUR | 227.91 | 217.06 | 217.06 | |
| EUR | 230.80 | 219.81 | 219.81 | |
| EUR | 227.21 | 216.39 | 216.39 | |
| EUR | 226.30 | 215.52 | 215.52 | |
| EUR | 223.09 | 212.47 | 212.47 | |
| EUR | 226.18 | 215.41 | 215.41 | |
| EUR | 220.94 | 210.42 | 210.42 | |
| EUR | 219.88 | 209.41 | 209.41 | |
| EUR | 224.65 | 213.95 | 213.95 | |
| EUR | 223.42 | 212.78 | 212.78 | |
| EUR | 225.58 | 214.84 | 214.84 | |
| EUR | 230.55 | 219.57 | 219.57 | |
| EUR | 231.12 | 220.11 | 220.11 | |
| EUR | 231.54 | 220.51 | 220.51 | |
| EUR | 232.59 | 221.51 | 221.51 | |
| EUR | 232.80 | 221.71 | 221.71 | |
| EUR | 232.87 | 221.78 | 221.78 | |
| EUR | 231.51 | 220.49 | 220.49 | |
| EUR | 230.03 | 219.08 | 219.08 | |
| EUR | 233.97 | 222.83 | 222.83 | |
| EUR | 234.16 | 223.01 | 223.01 | |
| EUR | 235.00 | 223.81 | 223.81 | |
| EUR | 233.35 | 222.24 | 222.24 | |
| EUR | 230.36 | 219.39 | 219.39 | |
| EUR | 235.52 | 224.30 | 224.30 | |
| EUR | 240.49 | 229.04 | 229.04 | |
| EUR | 239.41 | 228.01 | 228.01 | |
| EUR | 238.17 | 226.83 | 226.83 | |
| EUR | 239.85 | 228.43 | 228.43 | |
| EUR | 241.58 | 230.08 | 230.08 | |
| EUR | 240.15 | 228.71 | 228.71 | |
| EUR | 241.99 | 230.47 | 230.47 | |
| EUR | 244.38 | 232.74 | 232.74 | |
| EUR | 245.89 | 234.18 | 234.18 | |
| EUR | 245.16 | 233.49 | 233.49 | |
| EUR | 247.07 | 235.30 | 235.30 | |
| EUR | 244.89 | 233.23 | 233.23 | |
| EUR | 244.77 | 233.11 | 233.11 | |
| EUR | 244.69 | 233.04 | 233.04 | |
| EUR | 242.54 | 230.99 | 230.99 | |
| EUR | 239.96 | 228.53 | 228.53 | |
| EUR | 241.72 | 230.21 | 230.21 | |
| EUR | 244.00 | 232.38 | 232.38 | |
| EUR | 245.04 | 233.37 | 233.37 | |
| EUR | 243.98 | 232.36 | 232.36 | |
| EUR | 245.62 | 233.92 | 233.92 | |
| EUR | 245.25 | 233.57 | 233.57 | |
| EUR | 244.28 | 232.65 | 232.65 | |
| EUR | 245.46 | 233.77 | 233.77 | |
| EUR | 245.66 | 233.96 | 233.96 | |
| EUR | 245.62 | 233.92 | 233.92 | |
| EUR | 246.28 | 234.55 | 234.55 | |
| EUR | 247.35 | 235.57 | 235.57 | |
| EUR | 247.96 | 236.15 | 236.15 | |
| EUR | 241.09 | 229.61 | 229.61 | |
| EUR | 242.10 | 230.57 | 230.57 | |
| EUR | 242.85 | 231.29 | 231.29 | |
| EUR | 240.06 | 228.63 | 228.63 | |
| EUR | 237.30 | 226.00 | 226.00 | |
| EUR | 237.63 | 226.31 | 226.31 | |
| EUR | 229.72 | 218.78 | 218.78 | |
| EUR | 227.88 | 217.03 | 217.03 | |
| EUR | 232.01 | 220.96 | 220.96 | |
| EUR | 234.63 | 223.46 | 223.46 | |
| EUR | 234.89 | 223.70 | 223.70 | |
| EUR | 232.66 | 221.58 | 221.58 | |
| EUR | 232.62 | 221.54 | 221.54 | |
| EUR | 232.48 | 221.41 | 221.41 | |
| EUR | 235.66 | 224.44 | 224.44 | |
| EUR | 234.89 | 223.70 | 223.70 | |
| EUR | 238.10 | 226.76 | 226.76 | |
| EUR | 235.82 | 224.59 | 224.59 | |
| EUR | 233.54 | 222.42 | 222.42 | |
| EUR | 234.89 | 223.70 | 223.70 | |
| EUR | 232.09 | 221.04 | 221.04 | |
| EUR | 227.13 | 216.31 | 216.31 | |
| EUR | 224.33 | 213.65 | 213.65 | |
| EUR | 223.71 | 213.06 | 213.06 | |
| EUR | 225.93 | 215.17 | 215.17 | |
| EUR | 223.76 | 213.10 | 213.10 | |
| EUR | 224.10 | 213.43 | 213.43 | |
| EUR | 219.28 | 208.84 | 208.84 | |
| EUR | 219.56 | 209.10 | 209.10 | |
| EUR | 220.35 | 209.86 | 209.86 | |
| EUR | 217.48 | 207.12 | 207.12 | |
| EUR | 219.42 | 208.97 | 208.97 | |
| EUR | 224.54 | 213.85 | 213.85 | |
| EUR | 223.90 | 213.24 | 213.24 | |
| EUR | 226.03 | 215.27 | 215.27 | |
| EUR | 225.54 | 214.80 | 214.80 | |
| EUR | 223.77 | 213.11 | 213.11 | |
| EUR | 230.01 | 219.06 | 219.06 | |
| EUR | 229.64 | 218.70 | 218.70 | |
| EUR | 227.35 | 216.52 | 216.52 | |
| EUR | 225.44 | 214.70 | 214.70 | |
| EUR | 224.15 | 213.48 | 213.48 | |
| EUR | 222.26 | 211.68 | 211.68 | |
| EUR | 219.36 | 208.91 | 208.91 | |
| EUR | 215.29 | 205.04 | 205.04 | |
| EUR | 218.07 | 207.69 | 207.69 | |
| EUR | 214.62 | 204.40 | 204.40 | |
| EUR | 218.39 | 207.99 | 207.99 | |
| EUR | 222.64 | 212.04 | 212.04 | |
| EUR | 223.67 | 213.02 | 213.02 | |
| EUR | 227.55 | 216.71 | 216.71 | |
| EUR | 229.22 | 218.30 | 218.30 | |
| EUR | 228.43 | 217.55 | 217.55 | |
| EUR | 232.68 | 221.60 | 221.60 | |
| EUR | 230.51 | 219.53 | 219.53 | |
| EUR | 229.24 | 218.32 | 218.32 | |
| EUR | 231.61 | 220.58 | 220.58 | |
| EUR | 233.76 | 222.63 | 222.63 | |
| EUR | 234.43 | 223.27 | 223.27 | |
| EUR | 237.69 | 226.37 | 226.37 | |
| EUR | 240.10 | 228.67 | 228.67 | |
| EUR | 238.36 | 227.01 | 227.01 | |
| EUR | 237.54 | 226.23 | 226.23 | |
| EUR | 238.02 | 226.69 | 226.69 | |
| EUR | 235.32 | 224.11 | 224.11 | |
| EUR | 236.64 | 225.37 | 225.37 | |
| EUR | 234.24 | 223.09 | 223.09 | |
| EUR | 236.91 | 225.63 | 225.63 | |
| EUR | 238.28 | 226.93 | 226.93 | |
| EUR | 237.38 | 226.08 | 226.08 | |
| EUR | 239.60 | 228.19 | 228.19 | |
| EUR | 236.24 | 224.99 | 224.99 | |
| EUR | 236.99 | 225.70 | 225.70 | |
| EUR | 237.76 | 226.44 | 226.44 | |
| EUR | 238.73 | 227.36 | 227.36 | |
| EUR | 238.02 | 226.69 | 226.69 | |
| EUR | 236.70 | 225.43 | 225.43 | |
| EUR | 239.10 | 227.71 | 227.71 | |
| EUR | 238.17 | 226.83 | 226.83 | |
| EUR | 236.33 | 225.08 | 225.08 | |
| EUR | 236.37 | 225.11 | 225.11 | |
| EUR | 236.88 | 225.60 | 225.60 | |
| EUR | 234.85 | 223.67 | 223.67 | |
| EUR | 237.16 | 225.87 | 225.87 | |
| EUR | 236.62 | 225.35 | 225.35 | |
| EUR | 238.21 | 226.87 | 226.87 | |
| EUR | 237.90 | 226.57 | 226.57 | |
| EUR | 239.19 | 227.80 | 227.80 | |
| EUR | 243.78 | 232.17 | 232.17 | |
| EUR | 245.53 | 233.84 | 233.84 | |
| EUR | 244.32 | 232.69 | 232.69 | |
| EUR | 244.28 | 232.65 | 232.65 | |
| EUR | 245.94 | 234.23 | 234.23 | |
| EUR | 246.44 | 234.70 | 234.70 | |
| EUR | 246.18 | 234.46 | 234.46 | |
| EUR | 245.12 | 233.45 | 233.45 | |
| EUR | 244.59 | 232.94 | 232.94 | |
| EUR | 243.63 | 232.03 | 232.03 | |
| EUR | 243.65 | 232.05 | 232.05 | |
| EUR | 243.30 | 231.71 | 231.71 | |
| EUR | 240.10 | 228.67 | 228.67 | |
| EUR | 240.04 | 228.61 | 228.61 | |
| EUR | 238.39 | 227.04 | 227.04 | |
| EUR | 236.95 | 225.67 | 225.67 | |
| EUR | 236.44 | 225.18 | 225.18 | |
| EUR | 237.48 | 226.17 | 226.17 | |
| EUR | 239.43 | 228.03 | 228.03 | |
| EUR | 237.83 | 226.50 | 226.50 | |
| EUR | 237.59 | 226.28 | 226.28 | |
| EUR | 239.41 | 228.01 | 228.01 | |
| EUR | 238.07 | 226.73 | 226.73 | |
| EUR | 238.35 | 227.00 | 227.00 | |
| EUR | 237.32 | 226.02 | 226.02 | |
| EUR | 239.20 | 227.81 | 227.81 | |
| EUR | 239.24 | 227.85 | 227.85 | |
| EUR | 242.64 | 231.09 | 231.09 | |
| EUR | 245.51 | 233.82 | 233.82 | |
| EUR | 245.61 | 233.91 | 233.91 | |
| EUR | 247.71 | 235.91 | 235.91 | |
| EUR | 247.73 | 235.93 | 235.93 | |
| EUR | 247.33 | 235.55 | 235.55 | |
| EUR | 246.62 | 234.88 | 234.88 | |
| EUR | 247.30 | 235.52 | 235.52 | |
| EUR | 245.04 | 233.37 | 233.37 | |
| EUR | 244.99 | 233.32 | 233.32 | |
| EUR | 246.45 | 234.71 | 234.71 | |
| EUR | 245.86 | 234.15 | 234.15 | |
| EUR | 246.03 | 234.31 | 234.31 | |
| EUR | 243.36 | 231.77 | 231.77 | |
| EUR | 240.08 | 228.65 | 228.65 | |
| EUR | 239.30 | 227.90 | 227.90 | |
| EUR | 239.82 | 228.40 | 228.40 | |
| EUR | 240.40 | 228.95 | 228.95 | |
| EUR | 238.67 | 227.30 | 227.30 | |
| EUR | 240.87 | 229.40 | 229.40 | |
| EUR | 242.57 | 231.02 | 231.02 | |
| EUR | 244.04 | 232.42 | 232.42 | |
| EUR | 239.49 | 228.09 | 228.09 | |
| EUR | 237.51 | 226.20 | 226.20 | |
| EUR | 240.57 | 229.11 | 229.11 | |
| EUR | 244.39 | 232.75 | 232.75 | |
| EUR | 245.96 | 234.25 | 234.25 | |
| EUR | 246.87 | 235.11 | 235.11 | |
| EUR | 246.68 | 234.93 | 234.93 | |
| EUR | 245.51 | 233.82 | 233.82 | |
| EUR | 245.66 | 233.96 | 233.96 | |
| EUR | 246.96 | 235.20 | 235.20 | |
| EUR | 249.71 | 237.82 | 237.82 | |
| EUR | 251.45 | 239.48 | 239.48 | |
| EUR | 252.06 | 240.06 | 240.06 | |
| EUR | 251.51 | 239.53 | 239.53 | |
| EUR | 252.54 | 240.51 | 240.51 | |
| EUR | 252.56 | 240.53 | 240.53 | |
| EUR | 253.45 | 241.38 | 241.38 | |
| EUR | 253.62 | 241.54 | 241.54 | |
| EUR | 255.83 | 243.65 | 243.65 | |
| EUR | 255.59 | 243.42 | 243.42 | |
| EUR | 256.71 | 244.49 | 244.49 | |
| EUR | 256.80 | 244.57 | 244.57 | |
| EUR | 257.58 | 245.31 | 245.31 | |
| EUR | 257.58 | 245.31 | 245.31 | |
| EUR | 256.32 | 244.11 | 244.11 | |
| EUR | 256.06 | 243.87 | 243.87 | |
| EUR | 256.85 | 244.62 | 244.62 | |
| EUR | 254.06 | 241.96 | 241.96 | |
| EUR | 254.40 | 242.29 | 242.29 | |
| EUR | 255.82 | 243.64 | 243.64 | |
| EUR | 257.79 | 245.51 | 245.51 | |
| EUR | 256.76 | 244.53 | 244.53 | |
| EUR | 257.10 | 244.86 | 244.86 | |
| EUR | 255.89 | 243.70 | 243.70 | |
| EUR | 257.49 | 245.23 | 245.23 | |
| EUR | 258.08 | 245.79 | 245.79 | |
| EUR | 255.39 | 243.23 | 243.23 | |
| EUR | 254.78 | 242.65 | 242.65 | |
| EUR | 254.82 | 242.69 | 242.69 | |
| EUR | 254.66 | 242.53 | 242.53 | |
| EUR | 254.21 | 242.10 | 242.10 | |
| EUR | 254.57 | 242.45 | 242.45 | |
| EUR | 254.35 | 242.24 | 242.24 | |
| EUR | 253.27 | 241.21 | 241.21 | |
| EUR | 253.49 | 241.42 | 241.42 | |
| EUR | 255.45 | 243.29 | 243.29 | |
| EUR | 255.37 | 243.21 | 243.21 | |
| EUR | 254.28 | 242.17 | 242.17 | |
| EUR | 253.60 | 241.52 | 241.52 | |
| EUR | 256.41 | 244.20 | 244.20 | |
| EUR | 256.64 | 244.42 | 244.42 | |
| EUR | 256.14 | 243.94 | 243.94 | |
| EUR | 256.44 | 244.23 | 244.23 | |
| EUR | 254.68 | 242.55 | 242.55 | |
| EUR | 251.39 | 239.42 | 239.42 | |
| EUR | 253.07 | 241.02 | 241.02 | |
| EUR | 251.35 | 239.38 | 239.38 | |
| EUR | 251.12 | 239.16 | 239.16 | |
| EUR | 252.88 | 240.84 | 240.84 | |
| EUR | 253.81 | 241.72 | 241.72 | |
| EUR | 253.81 | 241.72 | 241.72 | |
| EUR | 254.68 | 242.55 | 242.55 | |
| EUR | 256.74 | 244.51 | 244.51 | |
| EUR | 257.75 | 245.48 | 245.48 | |
| EUR | 256.29 | 244.09 | 244.09 | |
| EUR | 253.44 | 241.37 | 241.37 | |
| EUR | 255.61 | 243.44 | 243.44 | |
| EUR | 255.82 | 243.64 | 243.64 | |
| EUR | 252.98 | 240.93 | 240.93 | |
| EUR | 253.46 | 241.39 | 241.39 | |
| EUR | 253.31 | 241.25 | 241.25 | |
| EUR | 253.80 | 241.71 | 241.71 | |
| EUR | 253.13 | 241.08 | 241.08 | |
| EUR | 252.92 | 240.88 | 240.88 | |
| EUR | 251.64 | 239.66 | 239.66 | |
| EUR | 253.03 | 240.98 | 240.98 | |
| EUR | 252.28 | 240.27 | 240.27 | |
| EUR | 253.04 | 240.99 | 240.99 | |
| EUR | 251.46 | 239.49 | 239.49 | |
| EUR | 252.79 | 240.75 | 240.75 | |
| EUR | 251.78 | 239.79 | 239.79 | |
| EUR | 253.26 | 241.20 | 241.20 | |
| EUR | 253.76 | 241.68 | 241.68 | |
| EUR | 254.15 | 242.05 | 242.05 | |
| EUR | 255.98 | 243.79 | 243.79 | |
| EUR | 256.76 | 244.53 | 244.53 | |
| EUR | 254.80 | 242.67 | 242.67 | |
| EUR | 253.16 | 241.10 | 241.10 | |
| EUR | 253.55 | 241.48 | 241.48 | |
| EUR | 251.75 | 239.76 | 239.76 | |
| EUR | 247.20 | 235.43 | 235.43 | |
| EUR | 244.66 | 233.01 | 233.01 | |
| EUR | 243.89 | 232.28 | 232.28 | |
| EUR | 242.43 | 230.89 | 230.89 | |
| EUR | 247.03 | 235.27 | 235.27 | |
| EUR | 247.25 | 235.48 | 235.48 | |
| EUR | 249.48 | 237.60 | 237.60 | |
| EUR | 247.42 | 235.64 | 235.64 | |
| EUR | 247.18 | 235.41 | 235.41 | |
| EUR | 246.21 | 234.49 | 234.49 | |
| EUR | 247.91 | 236.10 | 236.10 | |
| EUR | 250.02 | 238.11 | 238.11 | |
| EUR | 251.60 | 239.62 | 239.62 | |
| EUR | 251.66 | 239.68 | 239.68 | |
| EUR | 251.60 | 239.62 | 239.62 | |
| EUR | 250.34 | 238.42 | 238.42 | |
| EUR | 251.17 | 239.21 | 239.21 | |
| EUR | 251.10 | 239.14 | 239.14 | |
| EUR | 252.06 | 240.06 | 240.06 | |
| EUR | 251.32 | 239.35 | 239.35 | |
| EUR | 251.18 | 239.22 | 239.22 | |
| EUR | 250.10 | 238.19 | 238.19 | |
| EUR | 247.67 | 235.88 | 235.88 | |
| EUR | 247.23 | 235.46 | 235.46 | |
| EUR | 247.86 | 236.06 | 236.06 | |
| EUR | 248.00 | 236.19 | 236.19 | |
| EUR | 249.02 | 237.16 | 237.16 | |
| EUR | 251.64 | 239.66 | 239.66 | |
| EUR | 256.27 | 244.07 | 244.07 | |
| EUR | 254.09 | 241.99 | 241.99 | |
| EUR | 252.46 | 240.44 | 240.44 | |
| EUR | 251.09 | 239.13 | 239.13 | |
| EUR | 254.95 | 242.81 | 242.81 | |
| EUR | 253.97 | 241.88 | 241.88 | |
| EUR | 254.36 | 242.25 | 242.25 | |
| EUR | 255.99 | 243.80 | 243.80 | |
| EUR | 254.34 | 242.23 | 242.23 | |
| EUR | 253.47 | 241.40 | 241.40 | |
| EUR | 253.76 | 241.68 | 241.68 | |
| EUR | 254.05 | 241.95 | 241.95 | |
| EUR | 254.22 | 242.11 | 242.11 | |
| EUR | 253.23 | 241.17 | 241.17 | |
| EUR | 251.79 | 239.80 | 239.80 | |
| EUR | 253.22 | 241.16 | 241.16 | |
| EUR | 256.33 | 244.12 | 244.12 | |
| EUR | 256.05 | 243.86 | 243.86 | |
| EUR | 254.89 | 242.75 | 242.75 | |
| EUR | 256.14 | 243.94 | 243.94 | |
| EUR | 256.49 | 244.28 | 244.28 | |
| EUR | 255.75 | 243.57 | 243.57 | |
| EUR | 257.72 | 245.45 | 245.45 | |
| EUR | 253.97 | 241.88 | 241.88 | |
| EUR | 255.32 | 243.16 | 243.16 | |
| EUR | 255.35 | 243.19 | 243.19 | |
| EUR | 253.16 | 241.10 | 241.10 | |
| EUR | 253.91 | 241.82 | 241.82 | |
| EUR | 254.26 | 242.15 | 242.15 | |
| EUR | 253.94 | 241.85 | 241.85 | |
| EUR | 252.70 | 240.67 | 240.67 | |
| EUR | 253.20 | 241.14 | 241.14 | |
| EUR | 255.44 | 243.28 | 243.28 | |
| EUR | 255.94 | 243.75 | 243.75 | |
| EUR | 255.73 | 243.55 | 243.55 | |
| EUR | 254.61 | 242.49 | 242.49 | |
| EUR | 253.06 | 241.01 | 241.01 | |
| EUR | 253.53 | 241.46 | 241.46 | |
| EUR | 252.72 | 240.69 | 240.69 | |
| EUR | 255.17 | 243.02 | 243.02 | |
| EUR | 255.60 | 243.43 | 243.43 | |
| EUR | 257.00 | 244.76 | 244.76 | |
| EUR | 258.36 | 246.06 | 246.06 | |
| EUR | 260.30 | 247.90 | 247.90 | |
| EUR | 261.11 | 248.68 | 248.68 | |
| EUR | 262.22 | 249.73 | 249.73 | |
| EUR | 262.51 | 250.01 | 250.01 | |
| EUR | 263.34 | 250.80 | 250.80 | |
| EUR | 262.23 | 249.74 | 249.74 | |
| EUR | 266.04 | 253.37 | 253.37 | |
| EUR | 265.03 | 252.41 | 252.41 | |
| EUR | 267.24 | 254.51 | 254.51 | |
| EUR | 267.77 | 255.02 | 255.02 | |
| EUR | 266.52 | 253.83 | 253.83 | |
| EUR | 267.46 | 254.72 | 254.72 | |
| EUR | 266.50 | 253.81 | 253.81 | |
| EUR | 266.09 | 253.42 | 253.42 | |
| EUR | 268.62 | 255.83 | 255.83 | |
| EUR | 268.49 | 255.70 | 255.70 | |
| EUR | 267.49 | 254.75 | 254.75 | |
| EUR | 266.21 | 253.53 | 253.53 | |
| EUR | 265.76 | 253.10 | 253.10 | |
| EUR | 265.90 | 253.24 | 253.24 | |
| EUR | 265.57 | 252.92 | 252.92 | |
| EUR | 265.67 | 253.02 | 253.02 | |
| EUR | 265.90 | 253.24 | 253.24 | |
| EUR | 266.04 | 253.37 | 253.37 | |
| EUR | 267.30 | 254.57 | 254.57 | |
| EUR | 266.20 | 253.52 | 253.52 | |
| EUR | 266.77 | 254.07 | 254.07 | |
| EUR | 266.60 | 253.90 | 253.90 | |
| EUR | 264.48 | 251.89 | 251.89 | |
| EUR | 263.66 | 251.10 | 251.10 | |
| EUR | 263.83 | 251.27 | 251.27 | |
| EUR | 263.80 | 251.24 | 251.24 | |
| EUR | 263.03 | 250.50 | 250.50 | |
| EUR | 263.32 | 250.78 | 250.78 | |
| EUR | 265.09 | 252.47 | 252.47 | |
| EUR | 265.34 | 252.70 | 252.70 | |
| EUR | 265.22 | 252.59 | 252.59 | |
| EUR | 265.41 | 252.77 | 252.77 | |
| EUR | 265.69 | 253.04 | 253.04 | |
| EUR | 265.40 | 252.76 | 252.76 | |
| EUR | 266.01 | 253.34 | 253.34 | |
| EUR | 266.66 | 253.96 | 253.96 | |
| EUR | 267.34 | 254.61 | 254.61 | |
| EUR | 267.65 | 254.90 | 254.90 | |
| EUR | 267.98 | 255.22 | 255.22 | |
| EUR | 267.93 | 255.17 | 255.17 | |
| EUR | 266.61 | 253.91 | 253.91 | |
| EUR | 265.84 | 253.18 | 253.18 | |
| EUR | 266.08 | 253.41 | 253.41 | |
| EUR | 266.49 | 253.80 | 253.80 | |
| EUR | 266.66 | 253.96 | 253.96 | |
| EUR | 266.62 | 253.92 | 253.92 | |
| EUR | 267.89 | 255.13 | 255.13 | |
| EUR | 268.01 | 255.25 | 255.25 | |
| EUR | 266.77 | 254.07 | 254.07 | |
| EUR | 268.05 | 255.29 | 255.29 | |
| EUR | 269.28 | 256.46 | 256.46 | |
| EUR | 268.98 | 256.17 | 256.17 | |
| EUR | 268.88 | 256.08 | 256.08 | |
| EUR | 269.77 | 256.92 | 256.92 | |
| EUR | 270.64 | 257.75 | 257.75 | |
| EUR | 271.18 | 258.27 | 258.27 | |
| EUR | 270.77 | 257.88 | 257.88 | |
| EUR | 270.67 | 257.78 | 257.78 | |
| EUR | 269.99 | 257.13 | 257.13 | |
| EUR | 268.79 | 255.99 | 255.99 | |
| EUR | 266.50 | 253.81 | 253.81 | |
| EUR | 266.42 | 253.73 | 253.73 | |
| EUR | 266.55 | 253.86 | 253.86 | |
| EUR | 267.46 | 254.72 | 254.72 | |
| EUR | 267.58 | 254.84 | 254.84 | |
| EUR | 268.86 | 256.06 | 256.06 | |
| EUR | 269.57 | 256.73 | 256.73 | |
| EUR | 269.65 | 256.81 | 256.81 | |
| EUR | 270.11 | 257.25 | 257.25 | |
| EUR | 269.58 | 256.74 | 256.74 | |
| EUR | 270.93 | 258.03 | 258.03 | |
| EUR | 271.38 | 258.46 | 258.46 | |
| EUR | 270.48 | 257.60 | 257.60 | |
| EUR | 270.00 | 257.14 | 257.14 | |
| EUR | 268.95 | 256.14 | 256.14 | |
| EUR | 269.67 | 256.83 | 256.83 | |
| EUR | 269.68 | 256.84 | 256.84 | |
| EUR | 270.52 | 257.64 | 257.64 | |
| EUR | 269.08 | 256.27 | 256.27 | |
| EUR | 269.80 | 256.95 | 256.95 | |
| EUR | 269.67 | 256.83 | 256.83 | |
| EUR | 271.69 | 258.75 | 258.75 | |
| EUR | 271.13 | 258.22 | 258.22 | |
| EUR | 270.47 | 257.59 | 257.59 | |
| EUR | 270.61 | 257.72 | 257.72 | |
| EUR | 271.25 | 258.33 | 258.33 | |
| EUR | 268.16 | 255.39 | 255.39 | |
| EUR | 267.86 | 255.10 | 255.10 | |
| EUR | 264.00 | 251.43 | 251.43 | |
| EUR | 264.97 | 252.35 | 252.35 | |
| EUR | 265.69 | 253.04 | 253.04 | |
| EUR | 265.49 | 252.85 | 252.85 | |
| EUR | 265.50 | 252.86 | 252.86 | |
| EUR | 261.61 | 249.15 | 249.15 | |
| EUR | 261.60 | 249.14 | 249.14 | |
| EUR | 261.33 | 248.89 | 248.89 | |
| EUR | 260.09 | 247.70 | 247.70 | |
| EUR | 262.38 | 249.89 | 249.89 | |
| EUR | 262.76 | 250.25 | 250.25 | |
| EUR | 263.47 | 250.92 | 250.92 | |
| EUR | 263.20 | 250.67 | 250.67 | |
| EUR | 261.08 | 248.65 | 248.65 | |
| EUR | 263.31 | 250.77 | 250.77 | |
| EUR | 261.90 | 249.43 | 249.43 | |
| EUR | 260.75 | 248.33 | 248.33 | |
| EUR | 259.06 | 246.72 | 246.72 | |
| EUR | 259.02 | 246.69 | 246.69 | |
| EUR | 259.54 | 247.18 | 247.18 | |
| EUR | 259.38 | 247.03 | 247.03 | |
| EUR | 257.16 | 244.91 | 244.91 | |
| EUR | 256.03 | 243.84 | 243.84 | |
| EUR | 256.55 | 244.33 | 244.33 | |
| EUR | 255.73 | 243.55 | 243.55 | |
| EUR | 255.13 | 242.98 | 242.98 | |
| EUR | 257.60 | 245.33 | 245.33 | |
| EUR | 256.48 | 244.27 | 244.27 | |
| EUR | 256.55 | 244.33 | 244.33 | |
| EUR | 257.52 | 245.26 | 245.26 | |
| EUR | 255.48 | 243.31 | 243.31 | |
| EUR | 255.23 | 243.08 | 243.08 | |
| EUR | 256.55 | 244.33 | 244.33 | |
| EUR | 257.69 | 245.42 | 245.42 | |
| EUR | 255.92 | 243.73 | 243.73 | |
| EUR | 255.36 | 243.20 | 243.20 | |
| EUR | 254.68 | 242.55 | 242.55 | |
| EUR | 256.66 | 244.44 | 244.44 | |
| EUR | 255.03 | 242.89 | 242.89 | |
| EUR | 254.95 | 242.81 | 242.81 | |
| EUR | 254.38 | 242.27 | 242.27 | |
| EUR | 253.51 | 241.44 | 241.44 | |
| EUR | 251.92 | 239.92 | 239.92 | |
| EUR | 253.71 | 241.63 | 241.63 | |
| EUR | 255.75 | 243.57 | 243.57 | |
| EUR | 256.50 | 244.29 | 244.29 | |
| EUR | 255.52 | 243.35 | 243.35 | |
| EUR | 254.71 | 242.58 | 242.58 | |
| EUR | 255.12 | 242.97 | 242.97 | |
| EUR | 255.10 | 242.95 | 242.95 | |
| EUR | 255.36 | 243.20 | 243.20 | |
| EUR | 256.86 | 244.63 | 244.63 | |
| EUR | 258.18 | 245.89 | 245.89 | |
| EUR | 258.89 | 246.56 | 246.56 | |
| EUR | 259.27 | 246.92 | 246.92 | |
| EUR | 258.00 | 245.71 | 245.71 | |
| EUR | 257.71 | 245.44 | 245.44 | |
| EUR | 257.02 | 244.78 | 244.78 | |
| EUR | 256.10 | 243.90 | 243.90 | |
| EUR | 256.25 | 244.05 | 244.05 | |
| EUR | 256.59 | 244.37 | 244.37 | |
| EUR | 258.98 | 246.65 | 246.65 | |
| EUR | 260.60 | 248.19 | 248.19 | |
| EUR | 261.59 | 249.13 | 249.13 | |
| EUR | 260.15 | 247.76 | 247.76 | |
| EUR | 260.01 | 247.63 | 247.63 | |
| EUR | 262.32 | 249.83 | 249.83 | |
| EUR | 262.37 | 249.88 | 249.88 | |
| EUR | 262.78 | 250.27 | 250.27 | |
| EUR | 263.99 | 251.42 | 251.42 | |
| EUR | 264.14 | 251.56 | 251.56 | |
| EUR | 264.10 | 251.52 | 251.52 | |
| EUR | 263.71 | 251.15 | 251.15 | |
| EUR | 263.05 | 250.52 | 250.52 | |
| EUR | 262.71 | 250.20 | 250.20 | |
| EUR | 263.15 | 250.62 | 250.62 | |
| EUR | 263.07 | 250.54 | 250.54 | |
| EUR | 263.50 | 250.95 | 250.95 | |
| EUR | 263.20 | 250.67 | 250.67 | |
| EUR | 261.95 | 249.48 | 249.48 | |
| EUR | 262.95 | 250.43 | 250.43 | |
| EUR | 263.40 | 250.86 | 250.86 | |
| EUR | 262.36 | 249.87 | 249.87 | |
| EUR | 261.14 | 248.70 | 248.70 | |
| EUR | 262.52 | 250.02 | 250.02 | |
| EUR | 266.08 | 253.41 | 253.41 | |
| EUR | 264.36 | 251.77 | 251.77 | |
| EUR | 264.56 | 251.96 | 251.96 | |
| EUR | 263.95 | 251.38 | 251.38 | |
| EUR | 264.99 | 252.37 | 252.37 | |
| EUR | 265.79 | 253.13 | 253.13 | |
| EUR | 264.33 | 251.74 | 251.74 | |
| EUR | 264.60 | 252.00 | 252.00 | |
| EUR | 264.05 | 251.48 | 251.48 | |
| EUR | 263.50 | 250.95 | 250.95 | |
| EUR | 263.09 | 250.56 | 250.56 | |
| EUR | 260.82 | 248.40 | 248.40 | |
| EUR | 259.20 | 246.86 | 246.86 | |
| EUR | 261.39 | 248.94 | 248.94 | |
| EUR | 262.58 | 250.08 | 250.08 | |
| EUR | 263.77 | 251.21 | 251.21 | |
| EUR | 266.12 | 253.45 | 253.45 | |
| EUR | 265.28 | 252.65 | 252.65 | |
| EUR | 264.73 | 252.12 | 252.12 | |
| EUR | 263.80 | 251.24 | 251.24 | |
| EUR | 264.29 | 251.70 | 251.70 | |
| EUR | 267.24 | 254.51 | 254.51 | |
| EUR | 265.64 | 252.99 | 252.99 | |
| EUR | 266.07 | 253.40 | 253.40 | |
| EUR | 266.27 | 253.59 | 253.59 | |
| EUR | 265.59 | 252.94 | 252.94 | |
| EUR | 265.41 | 252.77 | 252.77 | |
| EUR | 267.14 | 254.42 | 254.42 | |
| EUR | 266.97 | 254.26 | 254.26 | |
| EUR | 265.81 | 253.15 | 253.15 | |
| EUR | 265.84 | 253.18 | 253.18 | |
| EUR | 268.00 | 255.24 | 255.24 | |
| EUR | 267.46 | 254.72 | 254.72 | |
| EUR | 265.84 | 253.18 | 253.18 | |
| EUR | 267.65 | 254.90 | 254.90 | |
| EUR | 268.51 | 255.72 | 255.72 | |
| EUR | 267.49 | 254.75 | 254.75 | |
| EUR | 265.53 | 252.89 | 252.89 | |
| EUR | 267.02 | 254.30 | 254.30 | |
| EUR | 267.04 | 254.32 | 254.32 | |
| EUR | 266.50 | 253.81 | 253.81 | |
| EUR | 265.88 | 253.22 | 253.22 | |
| EUR | 264.76 | 252.15 | 252.15 | |
| EUR | 265.17 | 252.54 | 252.54 | |
| EUR | 266.82 | 254.11 | 254.11 | |
| EUR | 265.86 | 253.20 | 253.20 | |
| EUR | 268.89 | 256.09 | 256.09 | |
| EUR | 269.72 | 256.88 | 256.88 | |
| EUR | 271.16 | 258.25 | 258.25 | |
| EUR | 270.06 | 257.20 | 257.20 | |
| EUR | 270.09 | 257.23 | 257.23 | |
| EUR | 270.18 | 257.31 | 257.31 | |
| EUR | 268.79 | 255.99 | 255.99 | |
| EUR | 269.06 | 256.25 | 256.25 | |
| EUR | 269.27 | 256.45 | 256.45 | |
| EUR | 269.28 | 256.46 | 256.46 | |
| EUR | 271.46 | 258.53 | 258.53 | |
| EUR | 273.06 | 260.06 | 260.06 | |
| EUR | 274.31 | 261.25 | 261.25 | |
| EUR | 272.41 | 259.44 | 259.44 | |
| EUR | 270.51 | 257.63 | 257.63 | |
| EUR | 273.15 | 260.14 | 260.14 | |
| EUR | 272.83 | 259.84 | 259.84 | |
| EUR | 270.31 | 257.44 | 257.44 | |
| EUR | 270.09 | 257.23 | 257.23 | |
| EUR | 268.77 | 255.97 | 255.97 | |
| EUR | 263.87 | 251.30 | 251.30 | |
| EUR | 256.13 | 243.93 | 243.93 | |
| EUR | 256.84 | 244.61 | 244.61 | |
| EUR | 258.33 | 246.03 | 246.03 | |
| EUR | 251.22 | 239.26 | 239.26 | |
| EUR | 251.55 | 239.57 | 239.57 | |
| EUR | 254.36 | 242.25 | 242.25 | |
| EUR | 252.26 | 240.25 | 240.25 | |
| EUR | 254.30 | 242.19 | 242.19 | |
| EUR | 255.85 | 243.67 | 243.67 | |
| EUR | 257.59 | 245.32 | 245.32 | |
| EUR | 256.38 | 244.17 | 244.17 | |
| EUR | 255.98 | 243.79 | 243.79 | |
| EUR | 255.44 | 243.28 | 243.28 | |
| EUR | 256.00 | 243.81 | 243.81 | |
| EUR | 259.19 | 246.85 | 246.85 | |
| EUR | 261.91 | 249.44 | 249.44 | |
| EUR | 259.62 | 247.26 | 247.26 | |
| EUR | 259.37 | 247.02 | 247.02 | |
| EUR | 255.61 | 243.44 | 243.44 | |
| EUR | 253.55 | 241.48 | 241.48 | |
| EUR | 256.06 | 243.87 | 243.87 | |
| EUR | 255.36 | 243.20 | 243.20 | |
| EUR | 255.96 | 243.77 | 243.77 | |
| EUR | 258.62 | 246.30 | 246.30 | |
| EUR | 261.69 | 249.23 | 249.23 | |
| EUR | 261.46 | 249.01 | 249.01 | |
| EUR | 258.01 | 245.72 | 245.72 | |
| EUR | 258.39 | 246.09 | 246.09 | |
| EUR | 258.94 | 246.61 | 246.61 | |
| EUR | 259.19 | 246.85 | 246.85 | |
| EUR | 255.54 | 243.37 | 243.37 | |
| EUR | 255.71 | 243.53 | 243.53 | |
| EUR | 255.74 | 243.56 | 243.56 | |
| EUR | 251.86 | 239.87 | 239.87 | |
| EUR | 248.55 | 236.71 | 236.71 | |
| EUR | 249.97 | 238.07 | 238.07 | |
| EUR | 249.11 | 237.25 | 237.25 | |
| EUR | 250.89 | 238.94 | 238.94 | |
| EUR | 251.87 | 239.88 | 239.88 | |
| EUR | 253.58 | 241.50 | 241.50 | |
| EUR | 254.57 | 242.45 | 242.45 | |
| EUR | 258.47 | 246.16 | 246.16 | |
| EUR | 255.43 | 243.27 | 243.27 | |
| EUR | 255.31 | 243.15 | 243.15 | |
| EUR | 257.75 | 245.48 | 245.48 | |
| EUR | 255.90 | 243.71 | 243.71 | |
| EUR | 257.24 | 244.99 | 244.99 | |
| EUR | 256.70 | 244.48 | 244.48 | |
| EUR | 257.00 | 244.76 | 244.76 | |
| EUR | 258.87 | 246.54 | 246.54 | |
| EUR | 258.36 | 246.06 | 246.06 | |
| EUR | 255.95 | 243.76 | 243.76 | |
| EUR | 255.07 | 242.92 | 242.92 | |
| EUR | 255.22 | 243.07 | 243.07 | |
| EUR | 253.42 | 241.35 | 241.35 | |
| EUR | 253.69 | 241.61 | 241.61 | |
| EUR | 257.40 | 245.14 | 245.14 | |
| EUR | 258.49 | 246.18 | 246.18 | |
| EUR | 258.77 | 246.45 | 246.45 | |
| EUR | 258.68 | 246.36 | 246.36 | |
| EUR | 257.79 | 245.51 | 245.51 | |
| EUR | 260.26 | 247.87 | 247.87 | |
| EUR | 261.91 | 249.44 | 249.44 | |
| EUR | 262.02 | 249.54 | 249.54 | |
| EUR | 265.00 | 252.38 | 252.38 | |
| EUR | 264.37 | 251.78 | 251.78 | |
| EUR | 264.58 | 251.98 | 251.98 | |
| EUR | 264.61 | 252.01 | 252.01 | |
| EUR | 266.56 | 253.87 | 253.87 | |
| EUR | 267.26 | 254.53 | 254.53 | |
| EUR | 268.21 | 255.44 | 255.44 | |
| EUR | 266.87 | 254.16 | 254.16 | |
| EUR | 267.87 | 255.11 | 255.11 | |
| EUR | 266.98 | 254.27 | 254.27 | |
| EUR | 267.81 | 255.06 | 255.06 | |
| EUR | 267.88 | 255.12 | 255.12 | |
| EUR | 265.88 | 253.22 | 253.22 | |
| EUR | 268.14 | 255.37 | 255.37 | |
| EUR | 265.93 | 253.27 | 253.27 | |
| EUR | 267.62 | 254.88 | 254.88 | |
| EUR | 267.30 | 254.57 | 254.57 | |
| EUR | 267.54 | 254.80 | 254.80 | |
| EUR | 266.67 | 253.97 | 253.97 | |
| EUR | 265.22 | 252.59 | 252.59 | |
| EUR | 266.54 | 253.85 | 253.85 | |
| EUR | 266.58 | 253.89 | 253.89 | |
| EUR | 267.04 | 254.32 | 254.32 | |
| EUR | 266.92 | 254.21 | 254.21 | |
| EUR | 270.20 | 257.33 | 257.33 | |
| EUR | 270.06 | 257.20 | 257.20 | |
| EUR | 268.39 | 255.61 | 255.61 | |
| EUR | 268.93 | 256.12 | 256.12 | |
| EUR | 268.86 | 256.06 | 256.06 | |
| EUR | 267.95 | 255.19 | 255.19 | |
| EUR | 269.33 | 256.50 | 256.50 | |
| EUR | 265.49 | 252.85 | 252.85 | |
| EUR | 265.55 | 252.90 | 252.90 | |
| EUR | 266.02 | 253.35 | 253.35 | |
| EUR | 267.93 | 255.17 | 255.17 | |
| EUR | 267.05 | 254.33 | 254.33 | |
| EUR | 268.17 | 255.40 | 255.40 | |
| EUR | 268.38 | 255.60 | 255.60 | |
| EUR | 268.91 | 256.10 | 256.10 | |
| EUR | 269.27 | 256.45 | 256.45 | |
| EUR | 270.22 | 257.35 | 257.35 | |
| EUR | 271.15 | 258.24 | 258.24 | |
| EUR | 272.79 | 259.80 | 259.80 | |
| EUR | 271.15 | 258.24 | 258.24 | |
| EUR | 273.21 | 260.20 | 260.20 | |
| EUR | 273.39 | 260.37 | 260.37 | |
| EUR | 271.67 | 258.73 | 258.73 | |
| EUR | 272.56 | 259.58 | 259.58 | |
| EUR | 273.57 | 260.54 | 260.54 | |
| EUR | 273.81 | 260.77 | 260.77 | |
| EUR | 272.74 | 259.75 | 259.75 | |
| EUR | 272.63 | 259.65 | 259.65 | |
| EUR | 273.42 | 260.40 | 260.40 | |
| EUR | 274.51 | 261.44 | 261.44 | |
| EUR | 273.62 | 260.59 | 260.59 | |
| EUR | 273.37 | 260.35 | 260.35 | |
| EUR | 270.49 | 257.61 | 257.61 | |
| EUR | 270.95 | 258.05 | 258.05 | |
| EUR | 269.85 | 257.00 | 257.00 | |
| EUR | 270.97 | 258.07 | 258.07 | |
| EUR | 273.01 | 260.01 | 260.01 | |
| EUR | 273.97 | 260.92 | 260.92 | |
| EUR | 273.91 | 260.87 | 260.87 | |
| EUR | 272.91 | 259.91 | 259.91 | |
| EUR | 273.80 | 260.76 | 260.76 | |
| EUR | 274.37 | 261.30 | 261.30 | |
| EUR | 273.07 | 260.07 | 260.07 | |
| EUR | 272.07 | 259.11 | 259.11 | |
| EUR | 272.08 | 259.12 | 259.12 | |
| EUR | 273.22 | 260.21 | 260.21 | |
| EUR | 273.49 | 260.47 | 260.47 | |
| EUR | 272.21 | 259.25 | 259.25 | |
| EUR | 271.07 | 258.16 | 258.16 | |
| EUR | 269.22 | 256.40 | 256.40 | |
| EUR | 269.06 | 256.25 | 256.25 | |
| EUR | 270.07 | 257.21 | 257.21 | |
| EUR | 268.59 | 255.80 | 255.80 | |
| EUR | 269.39 | 256.56 | 256.56 | |
| EUR | 267.90 | 255.14 | 255.14 | |
| EUR | 266.68 | 253.98 | 253.98 | |
| EUR | 266.90 | 254.19 | 254.19 | |
| EUR | 265.45 | 252.81 | 252.81 | |
| EUR | 262.04 | 249.56 | 249.56 | |
| EUR | 261.10 | 248.67 | 248.67 | |
| EUR | 262.06 | 249.58 | 249.58 | |
| EUR | 261.60 | 249.14 | 249.14 | |
| EUR | 261.80 | 249.33 | 249.33 | |
| EUR | 263.68 | 251.12 | 251.12 | |
| EUR | 263.29 | 250.75 | 250.75 | |
| EUR | 263.54 | 250.99 | 250.99 | |
| EUR | 262.98 | 250.46 | 250.46 | |
| EUR | 263.53 | 250.98 | 250.98 | |
| EUR | 264.98 | 252.36 | 252.36 | |
| EUR | 265.99 | 253.32 | 253.32 | |
| EUR | 266.23 | 253.55 | 253.55 | |
| EUR | 265.07 | 252.45 | 252.45 | |
| EUR | 265.89 | 253.23 | 253.23 | |
| EUR | 266.19 | 253.51 | 253.51 | |
| EUR | 268.99 | 256.18 | 256.18 | |
| EUR | 269.27 | 256.45 | 256.45 | |
| EUR | 269.18 | 256.36 | 256.36 | |
| EUR | 269.63 | 256.79 | 256.79 | |
| EUR | 270.06 | 257.20 | 257.20 | |
| EUR | 267.30 | 254.57 | 254.57 | |
| EUR | 266.14 | 253.47 | 253.47 | |
| EUR | 265.08 | 252.46 | 252.46 | |
| EUR | 264.54 | 251.94 | 251.94 | |
| EUR | 257.31 | 245.06 | 245.06 | |
| EUR | 255.16 | 243.01 | 243.01 | |
| EUR | 256.54 | 244.32 | 244.32 | |
| EUR | 256.15 | 243.95 | 243.95 | |
| EUR | 259.58 | 247.22 | 247.22 | |
| EUR | 260.48 | 248.08 | 248.08 | |
| EUR | 259.23 | 246.89 | 246.89 | |
| EUR | 259.95 | 247.57 | 247.57 | |
| EUR | 258.99 | 246.66 | 246.66 | |
| EUR | 257.36 | 245.10 | 245.10 | |
| EUR | 253.41 | 241.34 | 241.34 | |
| EUR | 256.05 | 243.86 | 243.86 | |
| EUR | 253.69 | 241.61 | 241.61 | |
| EUR | 250.60 | 238.67 | 238.67 | |
| EUR | 252.46 | 240.44 | 240.44 | |
| EUR | 258.23 | 245.93 | 245.93 | |
| EUR | 257.38 | 245.12 | 245.12 | |
| EUR | 257.63 | 245.36 | 245.36 | |
| EUR | 257.94 | 245.66 | 245.66 | |
| EUR | 260.55 | 248.14 | 248.14 | |
| EUR | 259.22 | 246.88 | 246.88 | |
| EUR | 257.70 | 245.43 | 245.43 | |
| EUR | 254.75 | 242.62 | 242.62 | |
| EUR | 253.52 | 241.45 | 241.45 | |
| EUR | 253.37 | 241.30 | 241.30 | |
| EUR | 254.18 | 242.08 | 242.08 | |
| EUR | 253.22 | 241.16 | 241.16 | |
| EUR | 248.91 | 237.06 | 237.06 | |
| EUR | 247.64 | 235.85 | 235.85 | |
| EUR | 250.52 | 238.59 | 238.59 | |
| EUR | 249.72 | 237.83 | 237.83 | |
| EUR | 250.03 | 238.12 | 238.12 | |
| EUR | 253.67 | 241.59 | 241.59 | |
| EUR | 254.39 | 242.28 | 242.28 | |
| EUR | 257.72 | 245.45 | 245.45 | |
| EUR | 256.41 | 244.20 | 244.20 | |
| EUR | 258.13 | 245.84 | 245.84 | |
| EUR | 259.71 | 247.34 | 247.34 | |
| EUR | 255.28 | 243.12 | 243.12 | |
| EUR | 253.60 | 241.52 | 241.52 | |
| EUR | 250.90 | 238.95 | 238.95 | |
| EUR | 246.62 | 234.88 | 234.88 | |
| EUR | 245.70 | 234.00 | 234.00 | |
| EUR | 247.51 | 235.72 | 235.72 | |
| EUR | 249.27 | 237.40 | 237.40 | |
| EUR | 249.20 | 237.33 | 237.33 | |
| EUR | 246.73 | 234.98 | 234.98 | |
| EUR | 242.16 | 230.63 | 230.63 | |
| EUR | 240.86 | 229.39 | 229.39 | |
| EUR | 237.27 | 225.97 | 225.97 | |
| EUR | 235.36 | 224.15 | 224.15 | |
| EUR | 224.15 | |||
| EUR | 224.15 | |||
| EUR | 224.15 | |||
| EUR | 235.39 | 224.18 | 224.18 | |
| EUR | 235.85 | 224.62 | 224.62 | |
| EUR | 236.64 | 225.37 | 225.37 | |
| EUR | 237.59 | 226.28 | 226.28 | |
| EUR | 233.21 | 222.10 | 222.10 | |
| EUR | 240.35 | 228.90 | 228.90 | |
| EUR | 239.89 | 228.47 | 228.47 | |
| EUR | 242.84 | 231.28 | 231.28 | |
| EUR | 243.53 | 231.93 | 231.93 | |
| EUR | 244.21 | 232.58 | 232.58 | |
| EUR | 244.46 | 232.82 | 232.82 | |
| EUR | 243.75 | 232.14 | 232.14 | |
| EUR | 246.50 | 234.76 | 234.76 | |
| EUR | 246.75 | 235.00 | 235.00 | |
| EUR | 248.51 | 236.68 | 236.68 | |
| EUR | 252.46 | 240.44 | 240.44 | |
| EUR | 251.98 | 239.98 | 239.98 | |
| EUR | 249.82 | 237.92 | 237.92 | |
| EUR | 248.45 | 236.62 | 236.62 | |
| EUR | 249.45 | 237.57 | 237.57 | |
| EUR | 250.89 | 238.94 | 238.94 | |
| EUR | 248.78 | 236.93 | 236.93 | |
| EUR | 249.13 | 237.27 | 237.27 | |
| EUR | 252.83 | 240.79 | 240.79 | |
| EUR | 254.16 | 242.06 | 242.06 | |
| EUR | 255.11 | 242.96 | 242.96 | |
| EUR | 256.74 | 244.51 | 244.51 | |
| EUR | 259.19 | 246.85 | 246.85 | |
| EUR | 258.57 | 246.26 | 246.26 | |
| EUR | 257.15 | 244.90 | 244.90 | |
| EUR | 258.57 | 246.26 | 246.26 | |
| EUR | 259.71 | 247.34 | 247.34 | |
| EUR | 262.58 | 250.08 | 250.08 | |
| EUR | 263.19 | 250.66 | 250.66 | |
| EUR | 264.03 | 251.46 | 251.46 | |
| EUR | 266.46 | 253.77 | 253.77 | |
| EUR | 266.00 | 253.33 | 253.33 | |
| EUR | 265.66 | 253.01 | 253.01 | |
| EUR | 266.40 | 253.71 | 253.71 | |
| EUR | 266.11 | 253.44 | 253.44 | |
| EUR | 267.30 | 254.57 | 254.57 | |
| EUR | 267.97 | 255.21 | 255.21 | |
| EUR | 268.65 | 255.86 | 255.86 | |
| EUR | 267.81 | 255.06 | 255.06 | |
| EUR | 266.67 | 253.97 | 253.97 | |
| EUR | 268.98 | 256.17 | 256.17 | |
| EUR | 270.19 | 257.32 | 257.32 | |
| EUR | 271.15 | 258.24 | 258.24 | |
| EUR | 270.78 | 257.89 | 257.89 | |
| EUR | 270.76 | 257.87 | 257.87 | |
| EUR | 270.62 | 257.73 | 257.73 | |
| EUR | 274.08 | 261.03 | 261.03 | |
| EUR | 273.48 | 260.46 | 260.46 | |
| EUR | 274.39 | 261.32 | 261.32 | |
| EUR | 274.69 | 261.61 | 261.61 | |
| EUR | 276.26 | 263.10 | 263.10 | |
| EUR | 276.87 | 263.69 | 263.69 | |
| EUR | 277.33 | 264.12 | 264.12 | |
| EUR | 276.87 | 263.69 | 263.69 | |
| EUR | 279.02 | 265.73 | 265.73 | |
| EUR | 276.12 | 262.97 | 262.97 | |
| EUR | 274.93 | 261.84 | 261.84 | |
| EUR | 278.19 | 264.94 | 264.94 | |
| EUR | 277.44 | 264.23 | 264.23 | |
| EUR | 279.02 | 265.73 | 265.73 | |
| EUR | 281.33 | 267.93 | 267.93 | |
| EUR | 283.30 | 269.81 | 269.81 | |
| EUR | 284.73 | 271.17 | 271.17 | |
| EUR | 283.75 | 270.24 | 270.24 | |
| EUR | 283.82 | 270.30 | 270.30 | |
| EUR | 284.08 | 270.55 | 270.55 | |
| EUR | 283.65 | 270.14 | 270.14 | |
| EUR | 283.04 | 269.56 | 269.56 | |
| EUR | 283.34 | 269.85 | 269.85 | |
| EUR | 282.86 | 269.39 | 269.39 | |
| EUR | 283.00 | 269.52 | 269.52 | |
| EUR | 283.11 | 269.63 | 269.63 | |
| EUR | 282.82 | 269.35 | 269.35 | |
| EUR | 282.02 | 268.59 | 268.59 | |
| EUR | 283.50 | 270.00 | 270.00 | |
| EUR | 286.90 | 273.24 | 273.24 | |
| EUR | 287.36 | 273.68 | 273.68 | |
| EUR | 288.95 | 275.19 | 275.19 | |
| EUR | 289.77 | 275.97 | 275.97 | |
| EUR | 290.44 | 276.61 | 276.61 | |
| EUR | 288.60 | 274.86 | 274.86 | |
| EUR | 288.38 | 274.65 | 274.65 | |
| EUR | 288.41 | 274.68 | 274.68 | |
| EUR | 286.92 | 273.26 | 273.26 | |
| EUR | 282.72 | 269.26 | 269.26 | |
| EUR | 280.52 | 267.16 | 267.16 | |
| EUR | 281.11 | 267.72 | 267.72 | |
| EUR | 276.53 | 263.36 | 263.36 | |
| EUR | 278.99 | 265.70 | 265.70 | |
| EUR | 281.00 | 267.62 | 267.62 | |
| EUR | 283.80 | 270.29 | 270.29 | |
| EUR | 282.74 | 269.28 | 269.28 | |
| EUR | 280.80 | 267.43 | 267.43 | |
| EUR | 281.74 | 268.32 | 268.32 | |
| EUR | 282.38 | 268.93 | 268.93 | |
| EUR | 280.52 | 267.16 | 267.16 | |
| EUR | 280.18 | 266.84 | 266.84 | |
| EUR | 280.81 | 267.44 | 267.44 | |
| EUR | 279.45 | 266.14 | 266.14 | |
| EUR | 278.48 | 265.22 | 265.22 | |
| EUR | 275.66 | 262.53 | 262.53 | |
| EUR | 273.16 | 260.15 | 260.15 | |
| EUR | 276.32 | 263.16 | 263.16 | |
| EUR | 277.43 | 264.22 | 264.22 | |
| EUR | 278.16 | 264.91 | 264.91 | |
| EUR | 282.37 | 268.92 | 268.92 | |
| EUR | 283.46 | 269.96 | 269.96 | |
| EUR | 282.70 | 269.24 | 269.24 | |
| EUR | 283.62 | 270.11 | 270.11 | |
| EUR | 283.75 | 270.24 | 270.24 | |
| EUR | 284.36 | 270.82 | 270.82 | |
| EUR | 289.13 | 275.36 | 275.36 | |
| EUR | 289.05 | 275.29 | 275.29 | |
| EUR | 290.08 | 276.27 | 276.27 | |
| EUR | 289.24 | 275.47 | 275.47 | |
| EUR | 287.97 | 274.26 | 274.26 | |
| EUR | 286.67 | 273.02 | 273.02 | |
| EUR | 285.94 | 272.32 | 272.32 | |
| EUR | 286.91 | 273.25 | 273.25 | |
| EUR | 288.29 | 274.56 | 274.56 | |
| EUR | 291.89 | 277.99 | 277.99 | |
| EUR | 293.64 | 279.66 | 279.66 | |
| EUR | 295.66 | 281.58 | 281.58 | |
| EUR | 295.55 | 281.48 | 281.48 | |
| EUR | 295.00 | 280.95 | 280.95 | |
| EUR | 293.72 | 279.73 | 279.73 | |
| EUR | 293.42 | 279.45 | 279.45 | |
| EUR | 293.22 | 279.26 | 279.26 | |
| EUR | 293.72 | 279.73 | 279.73 | |
| EUR | 293.51 | 279.53 | 279.53 | |
| EUR | 293.79 | 279.80 | 279.80 | |
| EUR | 294.27 | 280.26 | 280.26 | |
| EUR | 293.11 | 279.15 | 279.15 | |
| EUR | 295.21 | 281.15 | 281.15 | |
| EUR | 293.29 | 279.32 | 279.32 | |
| EUR | 293.49 | 279.51 | 279.51 | |
| EUR | 296.61 | 282.49 | 282.49 | |
| EUR | 297.72 | 283.54 | 283.54 | |
| EUR | 295.55 | 281.48 | 281.48 | |
| EUR | 297.97 | 283.78 | 283.78 | |
| EUR | 297.64 | 283.47 | 283.47 | |
| EUR | 295.13 | 281.08 | 281.08 | |
| EUR | 293.17 | 279.21 | 279.21 | |
| EUR | 293.49 | 279.51 | 279.51 | |
| EUR | 288.57 | 274.83 | 274.83 | |
| EUR | 279.33 | 266.03 | 266.03 | |
| EUR | 281.22 | 267.83 | 267.83 | |
| EUR | 281.47 | 268.07 | 268.07 | |
| EUR | 286.47 | 272.83 | 272.83 | |
| EUR | 284.46 | 270.91 | 270.91 | |
| EUR | 282.45 | 269.00 | 269.00 | |
| EUR | 286.06 | 272.44 | 272.44 | |
| EUR | 283.38 | 269.89 | 269.89 | |
| EUR | 287.21 | 273.53 | 273.53 | |
| EUR | 289.70 | 275.90 | 275.90 | |
| EUR | 288.34 | 274.61 | 274.61 | |
| EUR | 290.15 | 276.33 | 276.33 | |
| EUR | 289.46 | 275.68 | 275.68 | |
| EUR | 283.29 | 269.80 | 269.80 | |
| EUR | 284.38 | 270.84 | 270.84 | |
| EUR | 285.09 | 271.51 | 271.51 | |
| EUR | 286.56 | 272.91 | 272.91 | |
| EUR | 289.44 | 275.66 | 275.66 | |
| EUR | 291.29 | 277.42 | 277.42 | |
| EUR | 292.29 | 278.37 | 278.37 | |
| EUR | 291.17 | 277.30 | 277.30 | |
| EUR | 292.07 | 278.16 | 278.16 | |
| EUR | 294.38 | 280.36 | 280.36 | |
| EUR | 294.47 | 280.45 | 280.45 | |
| EUR | 292.77 | 278.83 | 278.83 | |
| EUR | 292.72 | 278.78 | 278.78 | |
| EUR | 295.85 | 281.76 | 281.76 | |
| EUR | 296.70 | 282.57 | 282.57 | |
| EUR | 294.68 | 280.65 | 280.65 | |
| EUR | 294.35 | 280.33 | 280.33 | |
| EUR | 294.22 | 280.21 | 280.21 | |
| EUR | 293.65 | 279.67 | 279.67 | |
| EUR | 294.37 | 280.35 | 280.35 | |
| EUR | 295.18 | 281.12 | 281.12 | |
| EUR | 295.46 | 281.39 | 281.39 | |
| EUR | 293.16 | 279.20 | 279.20 | |
| EUR | 295.21 | 281.15 | 281.15 | |
| EUR | 295.71 | 281.63 | 281.63 | |
| EUR | 294.19 | 280.18 | 280.18 | |
| EUR | 296.24 | 282.13 | 282.13 | |
| EUR | 293.57 | 279.59 | 279.59 | |
| EUR | 288.24 | 274.51 | 274.51 | |
| EUR | 289.20 | 275.43 | 275.43 | |
| EUR | 291.86 | 277.96 | 277.96 | |
| EUR | 291.03 | 277.17 | 277.17 | |
| EUR | 287.63 | 273.93 | 273.93 | |
| EUR | 289.12 | 275.35 | 275.35 | |
| EUR | 289.57 | 275.78 | 275.78 | |
| EUR | 292.62 | 278.69 | 278.69 | |
| EUR | 292.49 | 278.56 | 278.56 | |
| EUR | 295.18 | 281.12 | 281.12 | |
| EUR | 295.56 | 281.49 | 281.49 | |
| EUR | 294.88 | 280.84 | 280.84 | |
| EUR | 291.76 | 277.87 | 277.87 | |
| EUR | 293.28 | 279.31 | 279.31 | |
| EUR | 292.03 | 278.12 | 278.12 | |
| EUR | 293.56 | 279.58 | 279.58 | |
| EUR | 294.71 | 280.68 | 280.68 | |
| EUR | 296.25 | 282.14 | 282.14 | |
| EUR | 297.31 | 283.15 | 283.15 | |
| EUR | 296.59 | 282.47 | 282.47 | |
| EUR | 298.13 | 283.93 | 283.93 | |
| EUR | 298.49 | 284.28 | 284.28 | |
| EUR | 300.08 | 285.79 | 285.79 | |
| EUR | 301.22 | 286.88 | 286.88 | |
| EUR | 302.49 | 288.09 | 288.09 | |
| EUR | 301.99 | 287.61 | 287.61 | |
| EUR | 302.80 | 288.38 | 288.38 | |
| EUR | 302.35 | 287.95 | 287.95 | |
| EUR | 302.93 | 288.50 | 288.50 | |
| EUR | 302.69 | 288.28 | 288.28 | |
| EUR | 303.02 | 288.59 | 288.59 | |
| EUR | 304.70 | 290.19 | 290.19 | |
| EUR | 303.77 | 289.30 | 289.30 | |
| EUR | 304.14 | 289.66 | 289.66 | |
| EUR | 302.95 | 288.52 | 288.52 | |
| EUR | 302.78 | 288.36 | 288.36 | |
| EUR | 304.56 | 290.06 | 290.06 | |
| EUR | 307.29 | 292.66 | 292.66 | |
| EUR | 308.24 | 293.56 | 293.56 | |
| EUR | 310.39 | 295.61 | 295.61 | |
| EUR | 310.05 | 295.29 | 295.29 | |
| EUR | 308.76 | 294.06 | 294.06 | |
| EUR | 305.00 | 290.48 | 290.48 | |
| EUR | 303.43 | 288.98 | 288.98 | |
| EUR | 305.07 | 290.54 | 290.54 | |
| EUR | 305.52 | 290.97 | 290.97 | |
| EUR | 308.74 | 294.04 | 294.04 | |
| EUR | 307.05 | 292.43 | 292.43 | |
| EUR | 306.34 | 291.75 | 291.75 | |
| EUR | 308.01 | 293.34 | 293.34 | |
| EUR | 306.99 | 292.37 | 292.37 | |
| EUR | 307.25 | 292.62 | 292.62 | |
| EUR | 310.16 | 295.39 | 295.39 | |
| EUR | 308.53 | 293.84 | 293.84 | |
| EUR | 308.52 | 293.83 | 293.83 | |
| EUR | 310.16 | 295.39 | 295.39 | |
| EUR | 312.85 | 297.95 | 297.95 | |
| EUR | 313.30 | 298.38 | 298.38 | |
| EUR | 312.41 | 297.53 | 297.53 | |
| EUR | 309.52 | 294.78 | 294.78 | |
| EUR | 313.07 | 298.16 | 298.16 | |
| EUR | 311.70 | 296.86 | 296.86 | |
| EUR | 312.19 | 297.32 | 297.32 | |
| EUR | 313.09 | 298.18 | 298.18 | |
| EUR | 315.22 | 300.21 | 300.21 | |
| EUR | 317.98 | 302.84 | 302.84 | |
| EUR | 317.55 | 302.43 | 302.43 | |
| EUR | 318.76 | 303.58 | 303.58 | |
| EUR | 318.41 | 303.25 | 303.25 | |
| EUR | 319.05 | 303.86 | 303.86 | |
| EUR | 320.03 | 304.79 | 304.79 | |
| EUR | 323.19 | 307.80 | 307.80 | |
| EUR | 322.63 | 307.27 | 307.27 | |
| EUR | 321.99 | 306.66 | 306.66 | |
| EUR | 322.36 | 307.01 | 307.01 | |
| EUR | 322.19 | 306.85 | 306.85 | |
| EUR | 321.88 | 306.55 | 306.55 | |
| EUR | 317.45 | 302.33 | 302.33 | |
| EUR | 319.59 | 304.37 | 304.37 | |
| EUR | 319.99 | 304.75 | 304.75 | |
| EUR | 319.21 | 304.01 | 304.01 | |
| EUR | 314.55 | 299.57 | 299.57 | |
| EUR | 317.74 | 302.61 | 302.61 | |
| EUR | 322.25 | 306.90 | 306.90 | |
| EUR | 325.91 | 310.39 | 310.39 | |
| EUR | 328.56 | 312.91 | 312.91 | |
| EUR | 327.10 | 311.52 | 311.52 | |
| EUR | 330.05 | 314.33 | 314.33 | |
| EUR | 331.13 | 315.36 | 315.36 | |
| EUR | 332.52 | 316.69 | 316.69 | |
| EUR | 333.24 | 317.37 | 317.37 | |
| EUR | 333.98 | 318.08 | 318.08 | |
| EUR | 334.09 | 318.18 | 318.18 | |
| EUR | 333.49 | 317.61 | 317.61 | |
| EUR | 335.42 | 319.45 | 319.45 | |
| EUR | 332.69 | 316.85 | 316.85 | |
| EUR | 329.01 | 313.34 | 313.34 | |
| EUR | 318.91 | 303.72 | 303.72 | |
| EUR | 311.99 | 297.13 | 297.13 | |
| EUR | 311.78 | 296.93 | 296.93 | |
| EUR | 299.92 | 285.64 | 285.64 | |
| EUR | 296.22 | 282.11 | 282.11 | |
| EUR | 300.27 | 285.97 | 285.97 | |
| EUR | 295.00 | 280.95 | 280.95 | |
| EUR | 305.52 | 290.97 | 290.97 | |
| EUR | 298.27 | 284.07 | 284.07 | |
| EUR | 289.62 | 275.83 | 275.83 | |
| EUR | 272.59 | 259.61 | 259.61 | |
| EUR | 281.41 | 268.01 | 268.01 | |
| EUR | 273.28 | 260.27 | 260.27 | |
| EUR | 255.08 | 242.93 | 242.93 | |
| EUR | 269.69 | 256.85 | 256.85 | |
| EUR | 247.66 | 235.87 | 235.87 | |
| EUR | 262.03 | 249.55 | 249.55 | |
| EUR | 254.44 | 242.32 | 242.32 | |
| EUR | 260.01 | 247.63 | 247.63 | |
| EUR | 252.16 | 240.15 | 240.15 | |
| EUR | 242.75 | 231.19 | 231.19 | |
| EUR | 260.12 | 247.73 | 247.73 | |
| EUR | 262.22 | 249.73 | 249.73 | |
| EUR | 270.82 | 257.92 | 257.92 | |
| EUR | 262.63 | 250.12 | 250.12 | |
| EUR | 271.44 | 258.51 | 258.51 | |
| EUR | 271.87 | 258.92 | 258.92 | |
| EUR | 264.93 | 252.31 | 252.31 | |
| EUR | 270.93 | 258.03 | 258.03 | |
| EUR | 269.80 | 256.95 | 256.95 | |
| EUR | 282.43 | 268.98 | 268.98 | |
| EUR | 280.71 | 267.34 | 267.34 | |
| EUR | 286.29 | 272.66 | 272.66 | |
| EUR | 286.00 | 272.38 | 272.38 | |
| EUR | 291.87 | 277.97 | 277.97 | |
| EUR | 289.04 | 275.28 | 275.28 | |
| EUR | 293.23 | 279.27 | 279.27 | |
| EUR | 297.64 | 283.47 | 283.47 | |
| EUR | 297.73 | 283.55 | 283.55 | |
| EUR | 288.95 | 275.19 | 275.19 | |
| EUR | 295.72 | 281.64 | 281.64 | |
| EUR | 295.08 | 281.03 | 281.03 | |
| EUR | 297.81 | 283.63 | 283.63 | |
| EUR | 300.30 | 286.00 | 286.00 | |
| EUR | 299.31 | 285.06 | 285.06 | |
| EUR | 304.21 | 289.72 | 289.72 | |
| EUR | 293.43 | 279.46 | 279.46 | |
| EUR | 294.18 | 280.17 | 280.17 | |
| EUR | 298.37 | 284.16 | 284.16 | |
| EUR | 298.59 | 284.37 | 284.37 | |
| EUR | 302.68 | 288.27 | 288.27 | |
| EUR | 303.90 | 289.43 | 289.43 | |
| EUR | 305.42 | 290.88 | 290.88 | |
| EUR | 300.63 | 286.31 | 286.31 | |
| EUR | 298.13 | 283.93 | 283.93 | |
| EUR | 298.37 | 284.16 | 284.16 | |
| EUR | 299.96 | 285.68 | 285.68 | |
| EUR | 305.83 | 291.27 | 291.27 | |
| EUR | 302.34 | 287.94 | 287.94 | |
| EUR | 302.79 | 288.37 | 288.37 | |
| EUR | 303.84 | 289.37 | 289.37 | |
| EUR | 305.49 | 290.94 | 290.94 | |
| EUR | 304.68 | 290.17 | 290.17 | |
| EUR | 306.03 | 291.46 | 291.46 | |
| EUR | 306.31 | 291.72 | 291.72 | |
| EUR | 307.53 | 292.89 | 292.89 | |
| EUR | 309.35 | 294.62 | 294.62 | |
| EUR | 311.68 | 296.84 | 296.84 | |
| EUR | 307.21 | 292.58 | 292.58 | |
| EUR | 312.88 | 297.98 | 297.98 | |
| EUR | 313.49 | 298.56 | 298.56 | |
| EUR | 311.66 | 296.82 | 296.82 | |
| EUR | 312.55 | 297.67 | 297.67 | |
| EUR | 300.26 | 285.96 | 285.96 | |
| EUR | 303.71 | 289.25 | 289.25 | |
| EUR | 305.36 | 290.82 | 290.82 | |
| EUR | 311.44 | 296.61 | 296.61 | |
| EUR | 313.71 | 298.77 | 298.77 | |
| EUR | 314.04 | 299.09 | 299.09 | |
| EUR | 314.97 | 299.97 | 299.97 | |
| EUR | 315.90 | 300.86 | 300.86 | |
| EUR | 310.56 | 295.77 | 295.77 | |
| EUR | 313.74 | 298.80 | 298.80 | |
| EUR | 309.61 | 294.87 | 294.87 | |
| EUR | 310.84 | 296.04 | 296.04 | |
| EUR | 313.90 | 298.95 | 298.95 | |
| EUR | 316.13 | 301.08 | 301.08 | |
| EUR | 320.09 | 304.85 | 304.85 | |
| EUR | 319.26 | 304.06 | 304.06 | |
| EUR | 322.39 | 307.04 | 307.04 | |
| EUR | 321.50 | 306.19 | 306.19 | |
| EUR | 324.06 | 308.63 | 308.63 | |
| EUR | 324.71 | 309.25 | 309.25 | |
| EUR | 325.20 | 309.71 | 309.71 | |
| EUR | 321.69 | 306.37 | 306.37 | |
| EUR | 322.80 | 307.43 | 307.43 | |
| EUR | 324.16 | 308.72 | 308.72 | |
| EUR | 322.28 | 306.93 | 306.93 | |
| EUR | 324.44 | 308.99 | 308.99 | |
| EUR | 329.23 | 313.55 | 313.55 | |
| EUR | 327.18 | 311.60 | 311.60 | |
| EUR | 325.59 | 310.09 | 310.09 | |
| EUR | 323.68 | 308.27 | 308.27 | |
| EUR | 320.48 | 305.22 | 305.22 | |
| EUR | 320.08 | 304.84 | 304.84 | |
| EUR | 319.41 | 304.20 | 304.20 | |
| EUR | 320.93 | 305.65 | 305.65 | |
| EUR | 318.73 | 303.55 | 303.55 | |
| EUR | 317.68 | 302.55 | 302.55 | |
| EUR | 322.58 | 307.22 | 307.22 | |
| EUR | 322.22 | 306.88 | 306.88 | |
| EUR | 320.99 | 305.70 | 305.70 | |
| EUR | 321.92 | 306.59 | 306.59 | |
| EUR | 321.52 | 306.21 | 306.21 | |
| EUR | 321.22 | 305.92 | 305.92 | |
| EUR | 321.18 | 305.89 | 305.89 | |
| EUR | 324.44 | 308.99 | 308.99 | |
| EUR | 323.20 | 307.81 | 307.81 | |
| EUR | 321.33 | 306.03 | 306.03 | |
| EUR | 321.96 | 306.63 | 306.63 | |
| EUR | 322.15 | 306.81 | 306.81 | |
| EUR | 322.00 | 306.67 | 306.67 | |
| EUR | 324.90 | 309.43 | 309.43 | |
| EUR | 327.15 | 311.57 | 311.57 | |
| EUR | 329.16 | 313.49 | 313.49 | |
| EUR | 330.66 | 314.91 | 314.91 | |
| EUR | 334.64 | 318.70 | 318.70 | |
| EUR | 334.82 | 318.88 | 318.88 | |
| EUR | 333.15 | 317.29 | 317.29 | |
| EUR | 330.39 | 314.66 | 314.66 | |
| EUR | 332.34 | 316.51 | 316.51 | |
| EUR | 339.30 | 323.14 | 323.14 | |
| EUR | 330.12 | 314.40 | 314.40 | |
| EUR | 326.26 | 310.72 | 310.72 | |
| EUR | 327.06 | 311.49 | 311.49 | |
| EUR | 322.39 | 307.04 | 307.04 | |
| EUR | 328.43 | 312.79 | 312.79 | |
| EUR | 324.29 | 308.85 | 308.85 | |
| EUR | 325.68 | 310.17 | 310.17 | |
| EUR | 326.36 | 310.82 | 310.82 | |
| EUR | 328.68 | 313.03 | 313.03 | |
| EUR | 327.42 | 311.83 | 311.83 | |
| EUR | 325.87 | 310.35 | 310.35 | |
| EUR | 321.93 | 306.60 | 306.60 | |
| EUR | 320.53 | 305.27 | 305.27 | |
| EUR | 324.25 | 308.81 | 308.81 | |
| EUR | 320.86 | 305.58 | 305.58 | |
| EUR | 321.01 | 305.72 | 305.72 | |
| EUR | 324.86 | 309.39 | 309.39 | |
| EUR | 328.41 | 312.77 | 312.77 | |
| EUR | 326.37 | 310.83 | 310.83 | |
| EUR | 327.71 | 312.10 | 312.10 | |
| EUR | 329.43 | 313.74 | 313.74 | |
| EUR | 328.42 | 312.78 | 312.78 | |
| EUR | 330.35 | 314.62 | 314.62 | |
| EUR | 327.56 | 311.96 | 311.96 | |
| EUR | 331.22 | 315.45 | 315.45 | |
| EUR | 333.04 | 317.18 | 317.18 | |
| EUR | 335.64 | 319.66 | 319.66 | |
| EUR | 339.24 | 323.09 | 323.09 | |
| EUR | 340.91 | 324.68 | 324.68 | |
| EUR | 338.30 | 322.19 | 322.19 | |
| EUR | 337.35 | 321.29 | 321.29 | |
| EUR | 339.47 | 323.30 | 323.30 | |
| EUR | 334.45 | 318.52 | 318.52 | |
| EUR | 333.62 | 317.73 | 317.73 | |
| EUR | 332.39 | 316.56 | 316.56 | |
| EUR | 333.95 | 318.05 | 318.05 | |
| EUR | 334.44 | 318.51 | 318.51 | |
| EUR | 328.77 | 313.11 | 313.11 | |
| EUR | 328.15 | 312.52 | 312.52 | |
| EUR | 320.06 | 304.82 | 304.82 | |
| EUR | 322.38 | 307.03 | 307.03 | |
| EUR | 320.62 | 305.35 | 305.35 | |
| EUR | 324.37 | 308.92 | 308.92 | |
| EUR | 325.76 | 310.25 | 310.25 | |
| EUR | 335.37 | 319.40 | 319.40 | |
| EUR | 335.81 | 319.82 | 319.82 | |
| EUR | 336.26 | 320.25 | 320.25 | |
| EUR | 337.60 | 321.52 | 321.52 | |
| EUR | 335.74 | 319.75 | 319.75 | |
| EUR | 340.71 | 324.49 | 324.49 | |
| EUR | 337.77 | 321.69 | 321.69 | |
| EUR | 339.94 | 323.75 | 323.75 | |
| EUR | 340.71 | 324.49 | 324.49 | |
| EUR | 338.92 | 322.78 | 322.78 | |
| EUR | 335.97 | 319.97 | 319.97 | |
| EUR | 337.90 | 321.81 | 321.81 | |
| EUR | 337.16 | 321.10 | 321.10 | |
| EUR | 338.29 | 322.18 | 322.18 | |
| EUR | 338.61 | 322.49 | 322.49 | |
| EUR | 339.51 | 323.34 | 323.34 | |
| EUR | 339.86 | 323.68 | 323.68 | |
| EUR | 338.63 | 322.50 | 322.50 | |
| EUR | 338.57 | 322.45 | 322.45 | |
| EUR | 337.51 | 321.44 | 321.44 | |
| EUR | 336.40 | 320.38 | 320.38 | |
| EUR | 333.60 | 317.71 | 317.71 | |
| EUR | 335.57 | 319.59 | 319.59 | |
| EUR | 335.40 | 319.43 | 319.43 | |
| EUR | 337.46 | 321.39 | 321.39 | |
| EUR | 337.25 | 321.19 | 321.19 | |
| EUR | 333.82 | 317.92 | 317.92 | |
| EUR | 333.63 | 317.74 | 317.74 | |
| EUR | 332.59 | 316.75 | 316.75 | |
| EUR | 333.86 | 317.96 | 317.96 | |
| EUR | 335.75 | 319.76 | 319.76 | |
| EUR | 335.85 | 319.86 | 319.86 | |
| EUR | 335.84 | 319.85 | 319.85 | |
| EUR | 333.87 | 317.97 | 317.97 | |
| EUR | 335.55 | 319.57 | 319.57 | |
| EUR | 333.08 | 317.22 | 317.22 | |
| EUR | 336.08 | 320.08 | 320.08 | |
| EUR | 337.17 | 321.11 | 321.11 | |
| EUR | 338.96 | 322.82 | 322.82 | |
| EUR | 335.93 | 319.93 | 319.93 | |
| EUR | 336.36 | 320.34 | 320.34 | |
| EUR | 335.60 | 319.62 | 319.62 | |
| EUR | 338.67 | 322.54 | 322.54 | |
| EUR | 340.78 | 324.55 | 324.55 | |
| EUR | 340.78 | 324.55 | 324.55 | |
| EUR | 338.94 | 322.80 | 322.80 | |
| EUR | 340.91 | 324.68 | 324.68 | |
| EUR | 340.15 | 323.95 | 323.95 | |
| EUR | 340.75 | 324.52 | 324.52 | |
| EUR | 341.58 | 325.31 | 325.31 | |
| EUR | 344.34 | 327.94 | 327.94 | |
| EUR | 347.94 | 331.37 | 331.37 | |
| EUR | 345.99 | 329.51 | 329.51 | |
| EUR | 346.69 | 330.18 | 330.18 | |
| EUR | 347.53 | 330.98 | 330.98 | |
| EUR | 346.94 | 330.42 | 330.42 | |
| EUR | 341.91 | 325.63 | 325.63 | |
| EUR | 344.15 | 327.76 | 327.76 | |
| EUR | 339.20 | 323.05 | 323.05 | |
| EUR | 346.31 | 329.82 | 329.82 | |
| EUR | 352.18 | 335.41 | 335.41 | |
| EUR | 353.04 | 336.23 | 336.23 | |
| EUR | 355.71 | 338.77 | 338.77 | |
| EUR | 355.83 | 338.89 | 338.89 | |
| EUR | 356.72 | 339.73 | 339.73 | |
| EUR | 356.70 | 339.71 | 339.71 | |
| EUR | 355.74 | 338.80 | 338.80 | |
| EUR | 356.31 | 339.34 | 339.34 | |
| EUR | 359.13 | 342.03 | 342.03 | |
| EUR | 359.26 | 342.15 | 342.15 | |
| EUR | 359.91 | 342.77 | 342.77 | |
| EUR | 360.21 | 343.06 | 343.06 | |
| EUR | 358.16 | 341.10 | 341.10 | |
| EUR | 353.08 | 336.27 | 336.27 | |
| EUR | 349.61 | 332.96 | 332.96 | |
| EUR | 348.38 | 331.79 | 331.79 | |
| EUR | 350.55 | 333.86 | 333.86 | |
| EUR | 342.45 | 326.14 | 326.14 | |
| EUR | 342.72 | 326.40 | 326.40 | |
| EUR | 350.71 | 334.01 | 334.01 | |
| EUR | 350.52 | 333.83 | 333.83 | |
| EUR | 345.53 | 329.08 | 329.08 | |
| EUR | 342.89 | 326.56 | 326.56 | |
| EUR | 349.30 | 332.67 | 332.67 | |
| EUR | 350.58 | 333.89 | 333.89 | |
| EUR | 354.63 | 337.74 | 337.74 | |
| EUR | 355.77 | 338.83 | 338.83 | |
| EUR | 355.75 | 338.81 | 338.81 | |
| EUR | 354.06 | 337.20 | 337.20 | |
| EUR | 355.77 | 338.83 | 338.83 | |
| EUR | 357.36 | 340.34 | 340.34 | |
| EUR | 357.51 | 340.49 | 340.49 | |
| EUR | 354.31 | 337.44 | 337.44 | |
| EUR | 353.91 | 337.06 | 337.06 | |
| EUR | 356.54 | 339.56 | 339.56 | |
| EUR | 356.95 | 339.95 | 339.95 | |
| EUR | 356.31 | 339.34 | 339.34 | |
| EUR | 358.05 | 341.00 | 341.00 | |
| EUR | 361.79 | 344.56 | 344.56 | |
| EUR | 365.21 | 347.82 | 347.82 | |
| EUR | 363.43 | 346.12 | 346.12 | |
| EUR | 364.41 | 347.06 | 347.06 | |
| EUR | 370.25 | 352.62 | 352.62 | |
| EUR | 368.84 | 351.28 | 351.28 | |
| EUR | 367.82 | 350.30 | 350.30 | |
| EUR | 370.73 | 353.08 | 353.08 | |
| EUR | 373.75 | 355.95 | 355.95 | |
| EUR | 373.98 | 356.17 | 356.17 | |
| EUR | 374.61 | 356.77 | 356.77 | |
| EUR | 371.70 | 354.00 | 354.00 | |
| EUR | 376.02 | 358.11 | 358.11 | |
| EUR | 376.37 | 358.45 | 358.45 | |
| EUR | 373.58 | 355.79 | 355.79 | |
| EUR | 371.25 | 353.57 | 353.57 | |
| EUR | 375.43 | 357.55 | 357.55 | |
| EUR | 375.63 | 357.74 | 357.74 | |
| EUR | 376.55 | 358.62 | 358.62 | |
| EUR | 375.61 | 357.72 | 357.72 | |
| EUR | 375.40 | 357.52 | 357.52 | |
| EUR | 375.20 | 357.33 | 357.33 | |
| EUR | 376.36 | 358.44 | 358.44 | |
| EUR | 375.39 | 357.51 | 357.51 | |
| EUR | 375.64 | 357.75 | 357.75 | |
| EUR | 373.50 | 355.71 | 355.71 | |
| EUR | 374.40 | 356.57 | 356.57 | |
| EUR | 375.67 | 357.78 | 357.78 | |
| EUR | 375.17 | 357.30 | 357.30 | |
| EUR | 371.99 | 354.28 | 354.28 | |
| EUR | 369.18 | 351.60 | 351.60 | |
| EUR | 369.87 | 352.26 | 352.26 | |
| EUR | 372.49 | 354.75 | 354.75 | |
| EUR | 372.06 | 354.34 | 354.34 | |
| EUR | 368.48 | 350.93 | 350.93 | |
| EUR | 367.72 | 350.21 | 350.21 | |
| EUR | 372.24 | 354.51 | 354.51 | |
| EUR | 374.77 | 356.92 | 356.92 | |
| EUR | 374.42 | 356.59 | 356.59 | |
| EUR | 374.69 | 356.85 | 356.85 | |
| EUR | 374.06 | 356.25 | 356.25 | |
| EUR | 375.74 | 357.85 | 357.85 | |
| EUR | 374.40 | 356.57 | 356.57 | |
| EUR | 372.58 | 354.84 | 354.84 | |
| EUR | 373.67 | 355.88 | 355.88 | |
| EUR | 374.99 | 357.13 | 357.13 | |
| EUR | 377.30 | 359.33 | 359.33 | |
| EUR | 375.88 | 357.98 | 357.98 | |
| EUR | 375.80 | 357.90 | 357.90 | |
| EUR | 376.28 | 358.36 | 358.36 | |
| EUR | 378.85 | 360.81 | 360.81 | |
| EUR | 381.40 | 363.24 | 363.24 | |
| EUR | 382.91 | 364.68 | 364.68 | |
| EUR | 382.77 | 364.54 | 364.54 | |
| EUR | 381.11 | 362.96 | 362.96 | |
| EUR | 387.82 | 369.35 | 369.35 | |
| EUR | 385.92 | 367.54 | 367.54 | |
| EUR | 387.69 | 369.23 | 369.23 | |
| EUR | 387.78 | 369.31 | 369.31 | |
| EUR | 390.16 | 371.58 | 371.58 | |
| EUR | 389.71 | 371.15 | 371.15 | |
| EUR | 391.98 | 373.31 | 373.31 | |
| EUR | 392.63 | 373.93 | 373.93 | |
| EUR | 392.79 | 374.09 | 374.09 | |
| EUR | 393.63 | 374.89 | 374.89 | |
| EUR | 396.64 | 377.75 | 377.75 | |
| EUR | 396.96 | 378.06 | 378.06 | |
| EUR | 397.73 | 378.79 | 378.79 | |
| EUR | 400.86 | 381.77 | 381.77 | |
| EUR | 396.10 | 377.24 | 377.24 | |
| EUR | 398.34 | 379.37 | 379.37 | |
| EUR | 399.91 | 380.87 | 380.87 | |
| EUR | 401.32 | 382.21 | 382.21 | |
| EUR | 402.18 | 383.03 | 383.03 | |
| EUR | 400.98 | 381.89 | 381.89 | |
| EUR | 400.06 | 381.01 | 381.01 | |
| EUR | 395.29 | 376.47 | 376.47 | |
| EUR | 399.24 | 380.23 | 380.23 | |
| EUR | 400.43 | 381.36 | 381.36 | |
| EUR | 400.76 | 381.68 | 381.68 | |
| EUR | 404.54 | 385.28 | 385.28 | |
| EUR | 400.84 | 381.75 | 381.75 | |
| EUR | 398.70 | 379.71 | 379.71 | |
| EUR | 401.37 | 382.26 | 382.26 | |
| EUR | 399.50 | 380.48 | 380.48 | |
| EUR | 399.81 | 380.77 | 380.77 | |
| EUR | 398.34 | 379.37 | 379.37 | |
| EUR | 400.85 | 381.76 | 381.76 | |
| EUR | 401.17 | 382.07 | 382.07 | |
| EUR | 404.12 | 384.88 | 384.88 | |
| EUR | 405.87 | 386.54 | 386.54 | |
| EUR | 406.77 | 387.40 | 387.40 | |
| EUR | 407.22 | 387.83 | 387.83 | |
| EUR | 407.56 | 388.15 | 388.15 | |
| EUR | 409.15 | 389.67 | 389.67 | |
| EUR | 408.21 | 388.77 | 388.77 | |
| EUR | 409.41 | 389.91 | 389.91 | |
| EUR | 410.96 | 391.39 | 391.39 | |
| EUR | 407.33 | 387.93 | 387.93 | |
| EUR | 408.65 | 389.19 | 389.19 | |
| EUR | 411.22 | 391.64 | 391.64 | |
| EUR | 412.50 | 392.86 | 392.86 | |
| EUR | 411.58 | 391.98 | 391.98 | |
| EUR | 411.24 | 391.66 | 391.66 | |
| EUR | 409.78 | 390.27 | 390.27 | |
| EUR | 411.01 | 391.44 | 391.44 | |
| EUR | 413.45 | 393.76 | 393.76 | |
| EUR | 412.60 | 392.95 | 392.95 | |
| EUR | 412.57 | 392.92 | 392.92 | |
| EUR | 411.87 | 392.26 | 392.26 | |
| EUR | 412.16 | 392.53 | 392.53 | |
| EUR | 413.43 | 393.74 | 393.74 | |
| EUR | 412.14 | 392.51 | 392.51 | |
| EUR | 411.19 | 391.61 | 391.61 | |
| EUR | 409.78 | 390.27 | 390.27 | |
| EUR | 407.52 | 388.11 | 388.11 | |
| EUR | 406.70 | 387.33 | 387.33 | |
| EUR | 405.66 | 386.34 | 386.34 | |
| EUR | 406.98 | 387.60 | 387.60 | |
| EUR | 408.65 | 389.19 | 389.19 | |
| EUR | 405.27 | 385.97 | 385.97 | |
| EUR | 401.80 | 382.67 | 382.67 | |
| EUR | 402.18 | 383.03 | 383.03 | |
| EUR | 403.45 | 384.24 | 384.24 | |
| EUR | 406.91 | 387.53 | 387.53 | |
| EUR | 407.48 | 388.08 | 388.08 | |
| EUR | 405.01 | 385.72 | 385.72 | |
| EUR | 397.77 | 378.83 | 378.83 | |
| EUR | 399.96 | 380.91 | 380.91 | |
| EUR | 396.85 | 377.95 | 377.95 | |
| EUR | 398.23 | 379.27 | 379.27 | |
| EUR | 392.90 | 374.19 | 374.19 | |
| EUR | 396.17 | 377.30 | 377.30 | |
| EUR | 400.23 | 381.17 | 381.17 | |
| EUR | 403.38 | 384.17 | 384.17 | |
| EUR | 402.92 | 383.73 | 383.73 | |
| EUR | 400.11 | 381.06 | 381.06 | |
| EUR | 399.87 | 380.83 | 380.83 | |
| EUR | 402.29 | 383.13 | 383.13 | |
| EUR | 408.15 | 388.71 | 388.71 | |
| EUR | 409.84 | 390.32 | 390.32 | |
| EUR | 411.17 | 391.59 | 391.59 | |
| EUR | 412.39 | 392.75 | 392.75 | |
| EUR | 413.03 | 393.36 | 393.36 | |
| EUR | 413.89 | 394.18 | 394.18 | |
| EUR | 413.92 | 394.21 | 394.21 | |
| EUR | 414.81 | 395.06 | 395.06 | |
| EUR | 416.14 | 396.32 | 396.32 | |
| EUR | 413.67 | 393.97 | 393.97 | |
| EUR | 413.92 | 394.21 | 394.21 | |
| EUR | 416.19 | 396.37 | 396.37 | |
| EUR | 418.34 | 398.42 | 398.42 | |
| EUR | 419.70 | 399.71 | 399.71 | |
| EUR | 421.84 | 401.75 | 401.75 | |
| EUR | 421.03 | 400.98 | 400.98 | |
| EUR | 420.43 | 400.41 | 400.41 | |
| EUR | 420.43 | 400.41 | 400.41 | |
| EUR | 421.16 | 401.10 | 401.10 | |
| EUR | 421.43 | 401.36 | 401.36 | |
| EUR | 426.34 | 406.04 | 406.04 | |
| EUR | 427.65 | 407.29 | 407.29 | |
| EUR | 431.55 | 411.00 | 411.00 | |
| EUR | 431.09 | 410.56 | 410.56 | |
| EUR | 428.07 | 407.69 | 407.69 | |
| EUR | 430.15 | 409.67 | 409.67 | |
| EUR | 428.13 | 407.74 | 407.74 | |
| EUR | 426.75 | 406.43 | 406.43 | |
| EUR | 429.60 | 409.14 | 409.14 | |
| EUR | 428.57 | 408.16 | 408.16 | |
| EUR | 418.58 | 398.65 | 398.65 | |
| EUR | 422.92 | 402.78 | 402.78 | |
| EUR | 414.94 | 395.18 | 395.18 | |
| EUR | 411.09 | 391.51 | 391.51 | |
| EUR | 413.56 | 393.87 | 393.87 | |
| EUR | 413.18 | 393.50 | 393.50 | |
| EUR | 419.13 | 399.17 | 399.17 | |
| EUR | 425.72 | 405.45 | 405.45 | |
| EUR | 423.80 | 403.62 | 403.62 | |
| EUR | 424.10 | 403.90 | 403.90 | |
| EUR | 425.48 | 405.22 | 405.22 | |
| EUR | 426.24 | 405.94 | 405.94 | |
| EUR | 422.51 | 402.39 | 402.39 | |
| EUR | 427.39 | 407.04 | 407.04 | |
| EUR | 425.76 | 405.49 | 405.49 | |
| EUR | 422.46 | 402.34 | 402.34 | |
| EUR | 416.41 | 396.58 | 396.58 | |
| EUR | 422.38 | 402.27 | 402.27 | |
| EUR | 424.25 | 404.05 | 404.05 | |
| EUR | 426.79 | 406.47 | 406.47 | |
| EUR | 430.72 | 410.21 | 410.21 | |
| EUR | 432.00 | 411.43 | 411.43 | |
| EUR | 431.33 | 410.79 | 410.79 | |
| EUR | 430.54 | 410.04 | 410.04 | |
| EUR | 431.70 | 411.14 | 411.14 | |
| EUR | 430.32 | 409.83 | 409.83 | |
| EUR | 423.39 | 403.23 | 403.23 | |
| EUR | 423.76 | 403.58 | 403.58 | |
| EUR | 420.54 | 400.51 | 400.51 | |
| EUR | 419.94 | 399.94 | 399.94 | |
| EUR | 422.99 | 402.85 | 402.85 | |
| EUR | 421.56 | 401.49 | 401.49 | |
| EUR | 415.59 | 395.80 | 395.80 | |
| EUR | 414.02 | 394.30 | 394.30 | |
| EUR | 415.04 | 395.28 | 395.28 | |
| EUR | 412.53 | 392.89 | 392.89 | |
| EUR | 413.51 | 393.82 | 393.82 | |
| EUR | 410.57 | 391.02 | 391.02 | |
| EUR | 405.21 | 385.91 | 385.91 | |
| EUR | 404.31 | 385.06 | 385.06 | |
| EUR | 400.88 | 381.79 | 381.79 | |
| EUR | 398.63 | 379.65 | 379.65 | |
| EUR | 401.76 | 382.63 | 382.63 | |
| EUR | 407.70 | 388.29 | 388.29 | |
| EUR | 412.79 | 393.13 | 393.13 | |
| EUR | 413.77 | 394.07 | 394.07 | |
| EUR | 415.43 | 395.65 | 395.65 | |
| EUR | 403.07 | 383.88 | 383.88 | |
| EUR | 401.43 | 382.31 | 382.31 | |
| EUR | 399.36 | 380.34 | 380.34 | |
| EUR | 402.54 | 383.37 | 383.37 | |
| EUR | 407.47 | 388.07 | 388.07 | |
| EUR | 399.98 | 380.93 | 380.93 | |
| EUR | 395.26 | 376.44 | 376.44 | |
| EUR | 395.77 | 376.92 | 376.92 | |
| EUR | 398.32 | 379.35 | 379.35 | |
| EUR | 397.55 | 378.62 | 378.62 | |
| EUR | 391.30 | 372.67 | 372.67 | |
| EUR | 389.93 | 371.36 | 371.36 | |
| EUR | 388.83 | 370.31 | 370.31 | |
| EUR | 387.19 | 368.75 | 368.75 | |
| EUR | 381.14 | 362.99 | 362.99 | |
| EUR | 390.50 | 371.90 | 371.90 | |
| EUR | 394.51 | 375.72 | 375.72 | |
| EUR | 394.09 | 375.32 | 375.32 | |
| EUR | 391.87 | 373.21 | 373.21 | |
| EUR | 397.94 | 378.99 | 378.99 | |
| EUR | 395.54 | 376.70 | 376.70 | |
| EUR | 393.66 | 374.91 | 374.91 | |
| EUR | 384.81 | 366.49 | 366.49 | |
| EUR | 380.80 | 362.67 | 362.67 | |
| EUR | 387.37 | 368.92 | 368.92 | |
| EUR | 384.11 | 365.82 | 365.82 | |
| EUR | 381.31 | 363.15 | 363.15 | |
| EUR | 380.22 | 362.11 | 362.11 | |
| EUR | 389.04 | 370.51 | 370.51 | |
| EUR | 398.71 | 379.72 | 379.72 | |
| EUR | 400.64 | 381.56 | 381.56 | |
| EUR | 407.68 | 388.27 | 388.27 | |
| EUR | 406.98 | 387.60 | 387.60 | |
| EUR | 411.48 | 391.89 | 391.89 | |
| EUR | 404.78 | 385.50 | 385.50 | |
| EUR | 405.74 | 386.42 | 386.42 | |
| EUR | 407.32 | 387.92 | 387.92 | |
| EUR | 412.38 | 392.74 | 392.74 | |
| EUR | 414.44 | 394.70 | 394.70 | |
| EUR | 410.76 | 391.20 | 391.20 | |
| EUR | 407.66 | 388.25 | 388.25 | |
| EUR | 414.57 | 394.83 | 394.83 | |
| EUR | 418.74 | 398.80 | 398.80 | |
| EUR | 417.76 | 397.87 | 397.87 | |
| EUR | 414.20 | 394.48 | 394.48 | |
| EUR | 416.25 | 396.43 | 396.43 | |
| EUR | 415.85 | 396.05 | 396.05 | |
| EUR | 409.94 | 390.42 | 390.42 | |
| EUR | 407.57 | 388.16 | 388.16 | |
| EUR | 410.80 | 391.24 | 391.24 | |
| EUR | 406.90 | 387.52 | 387.52 | |
| EUR | 411.15 | 391.57 | 391.57 | |
| EUR | 408.93 | 389.46 | 389.46 | |
| EUR | 404.39 | 385.13 | 385.13 | |
| EUR | 395.61 | 376.77 | 376.77 | |
| EUR | 401.64 | 382.51 | 382.51 | |
| EUR | 395.07 | 376.26 | 376.26 | |
| EUR | 400.24 | 381.18 | 381.18 | |
| EUR | 410.33 | 390.79 | 390.79 | |
| EUR | 400.08 | 381.03 | 381.03 | |
| EUR | 400.26 | 381.20 | 381.20 | |
| EUR | 399.92 | 380.88 | 380.88 | |
| EUR | 405.88 | 386.55 | 386.55 | |
| EUR | 394.78 | 375.98 | 375.98 | |
| EUR | 380.40 | 362.29 | 362.29 | |
| EUR | 380.68 | 362.55 | 362.55 | |
| EUR | 378.04 | 360.04 | 360.04 | |
| EUR | 382.42 | 364.21 | 364.21 | |
| EUR | 390.02 | 371.45 | 371.45 | |
| EUR | 388.63 | 370.12 | 370.12 | |
| EUR | 389.38 | 370.84 | 370.84 | |
| EUR | 377.72 | 359.73 | 359.73 | |
| EUR | 375.34 | 357.47 | 357.47 |
*Performance in the years 1999 to 2007 was simulated using the performance of share class H (LU0097333701) of sub-fund Flossbach von Storch - Global Quality. The simulation took account of any differences in remuneration structure. Share class H and share class I have the same investment policy. Thus, there may be deviations between the redemption price and the NAV up to and including the calendar year of the issue.
Morningstar Rating™ overall: © (2022) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Issue surcharge up to 5.00%
Management fee p.a. 0.68%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding limited distribution
The English translation is only for the purpose of convenience.
The use of the distribution partners page is only permitted for distribution partners. The information provided in this area will be treated confidentially and is only intended for authorised third parties. The obligation to maintain confidentiality does not apply to information that is already generally accessible.
The information contained in the website from Flossbach von Storch AG is intended solely for German investors whose residence, registered office or centre of administration is in Germany. The information contained herein is not intended for publication, use or distribution by any person in a country in which a fund is not authorised for distribution. In particular, the shares of this fund may therefore not be offered for sale or sold within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The content shown is for informational purposes only. In particular, it does not constitute an offer to sell, purchase or subscribe to other assets. In the event that a person, whose residence or office is located abroad, is able to access the website of Flossbach von Storch AG and the information contained within, Flossbach von Storch AG does not accept any guarantee or liability that the information contained complies with the relevant applicable legal provisions of the respective country.