English 
Funds
Our Strategy
Your contact persons
The Flossbach von Storch - Global Convertible Bond represents a defensive alternative to pure equity investments. The convex profile of convertible bonds enables investors to profit from rising prices on the equity market ‒ while at the same time limiting price risks. Security selection is based on a fundamental analysis process using in-house valuation models. If no convertible bond is available for an underlying security that appears attractive, or if its structure does not match the desired profile, the fund management can combine bond and call option to present a similarly attractive structure. Furthermore, the investment strategy includes ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. Foreign currency risks are currently largely hedged. The fund invests globally in convertible bonds. At its own discretion, the fund management hedges the unit class against currency risks. However, no assurance can be given that the currency hedging will be successful. The Sub-Fund is actively managed. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The performance of the Sub-Fund is compared using the UBS Thomson Reuters Global Focus Hedged Convertible Bond Index as a benchmark. The investment manager is not linked to the Index at any time when making investment decision and the portfolio composition. Therefore, the performance of the Sub-Fund may differ significantly from the reported benchmark. The Sub-Fund is classified as an Article 8 product under the Disclosure Regulation (EU) 2019/2088 (SFDR).
| WKN: | A0M1D4 |
|---|---|
| ISIN: | LU0320533861 |
| Authorised for distribution: | AT, CH, DE, ES, IT, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 12 October 2007 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 1.20 EUR (as at 10 December 2021) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 20 May 2022 |
| Fund assets: | 437.665.029,89 EUR |
| NIW: | 167.28 EUR |
| Redemption price: | 167.28 EUR |
| Issue price*: | 175.64 EUR |
| Ongoing charges: | 0.79% |
| which includes a management fee of: | 0.68% |
| Performance fee: | |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
Reference index: Refinitiv Global Focus Hedged Convertible Bond Index (EUR)
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| YTD | -11.19% |
|---|---|
| 1 year | -10.29% |
| 3 years | 2.57% |
| 5 years | 2.45% |
| 10 years | 42.39% |
| 1 year p.a. | -10.29% |
| 3 years p.a. | 0.85% |
| 5 years p.a. | 0.49% |
| 10 years p.a. | 3.60% |
| since launch (12.10.2007) | 50.04% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | -2.52% | 0.34% | 0.39% | 2.42% | 0.31% | 0.50% | -4.38% | 1.44% | 0.19% | 1.51% | 4.44% |
| Feb | -2.04% | 0.35% | -1.07% | 1.52% | -0.97% | 1.25% | 1.26% | 3.16% | 1.68% | 0.14% | 3.03% |
| Mar | -0.26% | -0.93% | -8.72% | 0.49% | -0.67% | 0.13% | 3.18% | 0.62% | -0.27% | -1.84% | 0.91% |
| Apr | -2.94% | 1.45% | 4.73% | 2.05% | 0.72% | 1.28% | 1.45% | 1.53% | 0.53% | 0.45% | -0.32% |
| May | -3.93% | 0.70% | 1.76% | -1.90% | -0.74% | 0.98% | -0.03% | -0.36% | 1.10% | 1.70% | -2.45% |
| Jun | 0.88% | 2.00% | 1.72% | -0.10% | -0.39% | -1.61% | -2.73% | 0.38% | -2.48% | 0.72% | |
| Jul | -0.17% | 2.09% | 1.36% | 0.72% | 0.67% | 3.13% | 1.16% | -0.04% | 2.09% | 3.48% | |
| Aug | 0.02% | 2.33% | -0.09% | 0.01% | -0.70% | 1.18% | -1.46% | -0.08% | 0.43% | 1.64% | |
| Sep | -1.15% | -0.04% | 0.42% | -0.51% | 0.12% | -0.01% | -0.84% | -1.99% | 1.69% | 2.41% | |
| Oct | 0.55% | 0.28% | 0.23% | -2.30% | 0.16% | -0.21% | 4.65% | -0.70% | 1.53% | 0.97% | |
| Nov | -0.71% | 4.02% | 1.20% | -0.72% | 0.13% | -0.86% | 0.38% | 0.82% | -0.11% | 1.15% | |
| Dec | 0.00% | 1.45% | 0.98% | -2.32% | 0.38% | 1.17% | -0.88% | 0.13% | 0.64% | 1.93% | |
| YTD | -11.19% | 1.31% | 8.89% | 10.82% | -6.41% | 4.57% | 4.12% | 6.64% | 1.70% | 5.79% | 19.24% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| 0,000% SAGERPAR 01.04.2026 | 3.36 % | |
|---|---|---|
| 0,625% TAG IMMOBILIEN 27.08.2026 | 3.21 % | |
| 0,000% EDF 14.09.2024 | 2.47 % | |
| 0,000% NEXI 24.02.2028 | 2.45 % | |
| 0,400% LEG IMMOBILIEN 30.06.2028 | 2.43 % | |
| 0,000% RAG-STIFTUNG 02.10.2024 | 2.41 % | |
| 0,000% RAG-STIFTUNG 17.06.2026 | 2.33 % | |
| 0,750% CELLNEX TELECOM 20.11.2031 | 2.26 % | |
| 0,000% JPMORGAN CHASE 28.12.2023 | 2.15 % | |
| 0,375% AKAMAI TECHNOLOGIES 01.09.2027 | 2.14 % |
Source: Depositary and Flossbach von Storch
| Communication Services | 16.30 % | |
|---|---|---|
| Consumer Discretionary | 15.61 % | |
| Health Care | 13.56 % | |
| Information Technology | 13.47 % | |
| Financials | 12.98 % | |
| Industrials | 8.97 % | |
| Materials | 7.13 % | |
| Real Estate | 6.36 % | |
| Utilities | 2.79 % | |
| Consumer Staples | 2.13 % |
Source: Depositary and Flossbach von Storch
| Europe | 59.92 % | |
|---|---|---|
| North America | 26.27 % | |
| Latin America | 5.92 % | |
| Middle East | 5.23 % | |
| Asia ex Japan | 2.67 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,94 |
|---|---|
| Value at Risk (VaR) b | -2,71% |
| Volatility c | 3,99% |
| Maximum drawdown d | -9,30% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 128.26 | |||
| EUR | 128.22 | |||
| EUR | 128.07 | |||
| EUR | 127.50 | |||
| EUR | 127.71 | |||
| EUR | 127.35 | |||
| EUR | 127.05 | |||
| EUR | 126.48 | |||
| EUR | 126.63 | |||
| EUR | 126.49 | |||
| EUR | 126.88 | |||
| EUR | 127.30 | |||
| EUR | 127.67 | |||
| EUR | 127.46 | |||
| EUR | 127.34 | |||
| EUR | 127.09 | |||
| EUR | 126.91 | |||
| EUR | 127.07 | |||
| EUR | 126.96 | |||
| EUR | 126.55 | |||
| EUR | 126.58 | |||
| EUR | 126.48 | |||
| EUR | 126.25 | |||
| EUR | 126.75 | |||
| EUR | 126.25 | |||
| EUR | 125.80 | |||
| EUR | 125.22 | |||
| EUR | 125.01 | |||
| EUR | 124.44 | |||
| EUR | 123.99 | |||
| EUR | 124.46 | |||
| EUR | 124.56 | |||
| EUR | 124.28 | |||
| EUR | 124.81 | |||
| EUR | 125.33 | |||
| EUR | 125.53 | |||
| EUR | 125.26 | |||
| EUR | 124.97 | |||
| EUR | 125.36 | |||
| EUR | 125.51 | |||
| EUR | 125.58 | |||
| EUR | 125.88 | |||
| EUR | 125.93 | |||
| EUR | 126.15 | |||
| EUR | 125.58 | |||
| EUR | 125.38 | |||
| EUR | 124.49 | |||
| EUR | 124.22 | |||
| EUR | 123.67 | |||
| EUR | 123.70 | |||
| EUR | 123.70 | |||
| EUR | 123.70 | |||
| EUR | 123.70 | |||
| EUR | 125.13 | |||
| EUR | 124.89 | |||
| EUR | 124.89 | |||
| EUR | 124.89 | |||
| EUR | 125.14 | |||
| EUR | 124.75 | |||
| EUR | 124.19 | |||
| EUR | 123.62 | |||
| EUR | 123.21 | |||
| EUR | 123.40 | |||
| EUR | 123.27 | |||
| EUR | 122.78 | |||
| EUR | 122.41 | |||
| EUR | 122.32 | |||
| EUR | 121.68 | |||
| EUR | 120.76 | |||
| EUR | 120.76 | |||
| EUR | 120.22 | |||
| EUR | 119.04 | |||
| EUR | 118.39 | |||
| EUR | 118.02 | |||
| EUR | 118.79 | |||
| EUR | 119.48 | |||
| EUR | 119.28 | |||
| EUR | 119.81 | |||
| EUR | 119.68 | |||
| EUR | 119.35 | |||
| EUR | 119.87 | |||
| EUR | 120.06 | |||
| EUR | 119.07 | |||
| EUR | 118.95 | |||
| EUR | 118.60 | |||
| EUR | 118.53 | |||
| EUR | 118.16 | |||
| EUR | 118.60 | |||
| EUR | 118.79 | |||
| EUR | 119.30 | |||
| EUR | 119.07 | |||
| EUR | 119.36 | |||
| EUR | 119.32 | |||
| EUR | 118.83 | |||
| EUR | 119.20 | |||
| EUR | 119.07 | |||
| EUR | 119.49 | |||
| EUR | 120.09 | |||
| EUR | 120.40 | |||
| EUR | 120.10 | |||
| EUR | 119.67 | |||
| EUR | 118.94 | |||
| EUR | 118.65 | |||
| EUR | 119.00 | |||
| EUR | 118.99 | |||
| EUR | 118.19 | |||
| EUR | 117.53 | |||
| EUR | 117.45 | |||
| EUR | 117.72 | |||
| EUR | 116.93 | |||
| EUR | 116.49 | |||
| EUR | 115.17 | |||
| EUR | 115.23 | |||
| EUR | 115.29 | |||
| EUR | 115.29 | |||
| EUR | 115.29 | |||
| EUR | 114.87 | |||
| EUR | 115.48 | |||
| EUR | 115.72 | |||
| EUR | 116.09 | |||
| EUR | 116.00 | |||
| EUR | 115.98 | |||
| EUR | 116.46 | |||
| EUR | 116.88 | |||
| EUR | 116.95 | |||
| EUR | 117.20 | |||
| EUR | 117.55 | |||
| EUR | 117.29 | |||
| EUR | 116.97 | |||
| EUR | 116.71 | |||
| EUR | 116.81 | |||
| EUR | 116.35 | |||
| EUR | 116.32 | |||
| EUR | 116.68 | |||
| EUR | 116.75 | |||
| EUR | 117.39 | |||
| EUR | 117.37 | |||
| EUR | 117.25 | |||
| EUR | 117.30 | |||
| EUR | 116.98 | |||
| EUR | 117.57 | |||
| EUR | 117.61 | |||
| EUR | 117.54 | |||
| EUR | 117.54 | |||
| EUR | 117.76 | |||
| EUR | 118.17 | |||
| EUR | 118.05 | |||
| EUR | 118.19 | |||
| EUR | 118.46 | |||
| EUR | 118.74 | |||
| EUR | 118.77 | |||
| EUR | 118.77 | |||
| EUR | 119.26 | |||
| EUR | 119.60 | |||
| EUR | 120.08 | |||
| EUR | 120.49 | |||
| EUR | 120.04 | |||
| EUR | 120.04 | |||
| EUR | 119.62 | |||
| EUR | 119.64 | |||
| EUR | 119.19 | |||
| EUR | 119.23 | |||
| EUR | 119.10 | |||
| EUR | 119.38 | |||
| EUR | 119.74 | |||
| EUR | 119.42 | |||
| EUR | 119.34 | |||
| EUR | 119.09 | |||
| EUR | 119.19 | |||
| EUR | 118.92 | |||
| EUR | 118.41 | |||
| EUR | 117.91 | |||
| EUR | 117.35 | |||
| EUR | 116.97 | |||
| EUR | 117.08 | |||
| EUR | 117.15 | |||
| EUR | 117.27 | |||
| EUR | 116.87 | |||
| EUR | 116.23 | |||
| EUR | 116.23 | |||
| EUR | 115.41 | |||
| EUR | 115.12 | |||
| EUR | 115.42 | |||
| EUR | 114.74 | |||
| EUR | 114.34 | |||
| EUR | 114.30 | |||
| EUR | 113.62 | |||
| EUR | 113.52 | |||
| EUR | 113.16 | |||
| EUR | 113.03 | |||
| EUR | 112.95 | |||
| EUR | 112.67 | |||
| EUR | 112.71 | |||
| EUR | 112.45 | |||
| EUR | 112.12 | |||
| EUR | 111.92 | |||
| EUR | 111.16 | |||
| EUR | 110.94 | |||
| EUR | 111.39 | |||
| EUR | 111.32 | |||
| EUR | 111.06 | |||
| EUR | 111.06 | |||
| EUR | 111.47 | |||
| EUR | 111.39 | |||
| EUR | 111.28 | |||
| EUR | 111.27 | |||
| EUR | 111.13 | |||
| EUR | 111.69 | |||
| EUR | 117.76 | 112.15 | ||
| EUR | 117.76 | 112.15 | ||
| EUR | 117.36 | 111.77 | ||
| EUR | 117.58 | 111.98 | ||
| EUR | 118.18 | 112.55 | ||
| EUR | 118.36 | 112.72 | ||
| EUR | 118.37 | 112.73 | ||
| EUR | 118.72 | 113.07 | ||
| EUR | 118.68 | 113.03 | ||
| EUR | 118.35 | 112.71 | ||
| EUR | 118.58 | 112.93 | ||
| EUR | 118.57 | 112.92 | ||
| EUR | 118.21 | 112.58 | ||
| EUR | 118.22 | 112.59 | ||
| EUR | 118.09 | 112.47 | ||
| EUR | 118.41 | 112.77 | ||
| EUR | 118.30 | 112.67 | ||
| EUR | 118.32 | 112.69 | ||
| EUR | 118.17 | 112.54 | ||
| EUR | 118.59 | 112.94 | ||
| EUR | 119.13 | 113.46 | ||
| EUR | 119.13 | 113.46 | ||
| EUR | 119.20 | 113.52 | ||
| EUR | 118.77 | 113.11 | ||
| EUR | 118.11 | 112.49 | ||
| EUR | 117.30 | 111.71 | ||
| EUR | 117.78 | 112.17 | ||
| EUR | 117.21 | 111.63 | ||
| EUR | 116.66 | 111.10 | ||
| EUR | 116.33 | 110.79 | ||
| EUR | 116.31 | 110.77 | ||
| EUR | 115.37 | 109.88 | ||
| EUR | 114.37 | 108.92 | ||
| EUR | 112.90 | 107.52 | ||
| EUR | 112.19 | 106.85 | ||
| EUR | 110.92 | 105.64 | ||
| EUR | 111.08 | 105.79 | ||
| EUR | 109.80 | 104.57 | ||
| EUR | 109.23 | 104.03 | ||
| EUR | 108.59 | 103.42 | ||
| EUR | 107.32 | 102.21 | ||
| EUR | 105.56 | 100.53 | ||
| EUR | 104.14 | 99.18 | ||
| EUR | 103.44 | 98.51 | ||
| EUR | 103.14 | 98.23 | ||
| EUR | 102.82 | 97.92 | ||
| EUR | 101.79 | 96.94 | ||
| EUR | 100.03 | 95.27 | ||
| EUR | 98.95 | 94.24 | ||
| EUR | 97.57 | 92.92 | ||
| EUR | 94.87 | 90.35 | ||
| EUR | 94.48 | 89.98 | ||
| EUR | 95.95 | 91.38 | ||
| EUR | 95.04 | 90.51 | ||
| EUR | 93.94 | 89.47 | ||
| EUR | 93.11 | 88.68 | ||
| EUR | 92.90 | 88.48 | ||
| EUR | 92.77 | 88.35 | ||
| EUR | 91.60 | 87.24 | ||
| EUR | 90.58 | 86.27 | ||
| EUR | 88.85 | 84.62 | ||
| EUR | 86.73 | 82.60 | ||
| EUR | 86.40 | 82.29 | ||
| EUR | 86.58 | 82.46 | ||
| EUR | 86.77 | 82.64 | ||
| EUR | 87.22 | 83.07 | ||
| EUR | 87.89 | 83.70 | ||
| EUR | 89.18 | 84.93 | ||
| EUR | 90.63 | 86.31 | ||
| EUR | 89.84 | 85.56 | ||
| EUR | 89.99 | 85.70 | ||
| EUR | 90.44 | 86.13 | ||
| EUR | 90.25 | 85.95 | ||
| EUR | 89.53 | 85.27 | ||
| EUR | 89.52 | 85.26 | ||
| EUR | 89.67 | 85.40 | ||
| EUR | 89.40 | 85.14 | ||
| EUR | 89.03 | 84.79 | ||
| EUR | 89.34 | 85.09 | ||
| EUR | 88.59 | 84.37 | ||
| EUR | 88.69 | 84.47 | ||
| EUR | 89.87 | 85.59 | ||
| EUR | 89.96 | 85.68 | ||
| EUR | 90.07 | 85.78 | ||
| EUR | 90.58 | 86.27 | ||
| EUR | 91.08 | 86.74 | ||
| EUR | 90.97 | 86.64 | ||
| EUR | 90.53 | 86.22 | ||
| EUR | 90.65 | 86.33 | ||
| EUR | 90.67 | 86.35 | ||
| EUR | 90.49 | 86.18 | ||
| EUR | 91.07 | 86.73 | ||
| EUR | 91.38 | 87.03 | ||
| EUR | 91.81 | 87.44 | ||
| EUR | 92.37 | 87.97 | ||
| EUR | 92.55 | 88.14 | ||
| EUR | 92.69 | 88.28 | ||
| EUR | 93.12 | 88.69 | ||
| EUR | 93.42 | 88.97 | ||
| EUR | 93.71 | 89.25 | ||
| EUR | 93.91 | 89.44 | ||
| EUR | 93.93 | 89.46 | ||
| EUR | 94.48 | 89.98 | ||
| EUR | 94.36 | 89.87 | ||
| EUR | 94.75 | 90.24 | ||
| EUR | 94.94 | 90.42 | ||
| EUR | 95.70 | 91.14 | ||
| EUR | 97.34 | 92.70 | ||
| EUR | 98.07 | 93.40 | ||
| EUR | 98.01 | 93.34 | ||
| EUR | 98.10 | 93.43 | ||
| EUR | 98.12 | 93.45 | ||
| EUR | 98.07 | 93.40 | ||
| EUR | 97.89 | 93.23 | ||
| EUR | 97.85 | 93.19 | ||
| EUR | 98.16 | 93.49 | ||
| EUR | 98.13 | 93.46 | ||
| EUR | 98.00 | 93.33 | ||
| EUR | 97.94 | 93.28 | ||
| EUR | 97.98 | 93.31 | ||
| EUR | 97.63 | 92.98 | ||
| EUR | 97.70 | 93.05 | ||
| EUR | 97.83 | 93.17 | ||
| EUR | 97.90 | 93.24 | ||
| EUR | 97.98 | 93.31 | ||
| EUR | 97.99 | 93.32 | ||
| EUR | 97.86 | 93.20 | ||
| EUR | 97.82 | 93.16 | ||
| EUR | 98.21 | 93.53 | ||
| EUR | 98.57 | 93.88 | ||
| EUR | 98.93 | 94.22 | ||
| EUR | 99.19 | 94.47 | ||
| EUR | 99.20 | 94.48 | ||
| EUR | 99.25 | 94.52 | ||
| EUR | 99.52 | 94.78 | ||
| EUR | 99.56 | 94.82 | ||
| EUR | 99.71 | 94.96 | ||
| EUR | 99.47 | 94.73 | ||
| EUR | 99.32 | 94.59 | ||
| EUR | 99.12 | 94.40 | 94.40 | |
| EUR | 99.05 | 94.33 | 94.33 | |
| EUR | 98.61 | 93.91 | 93.91 | |
| EUR | 98.34 | 93.66 | ||
| EUR | 98.40 | 93.71 | 93.71 | |
| EUR | 98.36 | 93.68 | 93.68 | |
| EUR | 98.45 | 93.76 | 93.76 | |
| EUR | 98.04 | 93.37 | 93.37 | |
| EUR | 97.81 | 93.15 | 93.15 | |
| EUR | 97.88 | 93.22 | 93.22 | |
| EUR | 97.73 | 93.08 | 93.08 | |
| EUR | 97.40 | 92.76 | 92.76 | |
| EUR | 97.18 | 92.55 | 92.55 | |
| EUR | 97.51 | 92.87 | 92.87 | |
| EUR | 97.71 | 93.06 | 93.06 | |
| EUR | 97.88 | 93.22 | 93.22 | |
| EUR | 98.21 | 93.53 | 93.53 | |
| EUR | 98.45 | 93.76 | 93.76 | |
| EUR | 98.67 | 93.97 | 93.97 | |
| EUR | 99.13 | 94.41 | 94.41 | |
| EUR | 99.38 | 94.65 | 94.65 | |
| EUR | 99.76 | 95.01 | 95.01 | |
| EUR | 100.44 | 95.66 | 95.66 | |
| EUR | 100.91 | 96.10 | 96.10 | |
| EUR | 101.14 | 96.32 | 96.32 | |
| EUR | 101.45 | 96.62 | 96.62 | |
| EUR | 101.36 | 96.53 | 96.53 | |
| EUR | 101.20 | 96.38 | 96.38 | |
| EUR | 101.39 | 96.56 | 96.56 | |
| EUR | 101.62 | 96.78 | 96.78 | |
| EUR | 101.66 | 96.82 | 96.82 | |
| EUR | 101.72 | 96.88 | 96.88 | |
| EUR | 102.28 | 97.41 | 97.41 | |
| EUR | 102.20 | 97.33 | 97.33 | |
| EUR | 102.15 | 97.29 | 97.29 | |
| EUR | 102.61 | 97.72 | 97.72 | |
| EUR | 102.91 | 98.01 | 98.01 | |
| EUR | 103.02 | 98.11 | 98.11 | |
| EUR | 103.19 | 98.28 | 98.28 | |
| EUR | 103.77 | 98.83 | 98.83 | |
| EUR | 103.54 | 98.61 | 98.61 | |
| EUR | 103.44 | 98.51 | 98.51 | |
| EUR | 103.51 | 98.58 | 98.58 | |
| EUR | 103.61 | 98.68 | 98.68 | |
| EUR | 104.11 | 99.15 | 99.15 | |
| EUR | 104.24 | 99.28 | 99.28 | |
| EUR | 104.14 | 99.18 | 99.18 | |
| EUR | 104.52 | 99.54 | 99.54 | |
| EUR | 104.90 | 99.90 | 99.90 | |
| EUR | 105.25 | 100.24 | 100.24 | |
| EUR | 105.67 | 100.64 | 100.64 | |
| EUR | 105.98 | 100.93 | 100.93 | |
| EUR | 106.12 | 101.07 | 101.07 | |
| EUR | 106.74 | 101.66 | 101.66 | |
| EUR | 106.76 | 101.68 | 101.68 | |
| EUR | 106.95 | 101.86 | 101.86 | |
| EUR | 106.87 | 101.78 | 101.78 | |
| EUR | 106.95 | 101.86 | 101.86 | |
| EUR | 107.21 | 102.10 | 102.10 | |
| EUR | 107.50 | 102.38 | 102.38 | |
| EUR | 108.02 | 102.88 | 102.88 | |
| EUR | 108.44 | 103.28 | 103.28 | |
| EUR | 108.38 | 103.22 | 103.22 | |
| EUR | 108.44 | 103.28 | ||
| EUR | 108.60 | 103.43 | ||
| EUR | 108.91 | 103.72 | ||
| EUR | 109.08 | 103.89 | 103.89 | |
| EUR | 109.79 | 104.56 | 104.56 | |
| EUR | 110.12 | 104.88 | 104.88 | |
| EUR | 110.03 | 104.79 | 104.79 | |
| EUR | 110.03 | 104.79 | 104.79 | |
| EUR | 110.23 | 104.98 | 104.98 | |
| EUR | 110.38 | 105.12 | 105.12 | |
| EUR | 110.70 | 105.43 | 105.43 | |
| EUR | 110.82 | 105.54 | 105.54 | |
| EUR | 110.86 | 105.58 | 105.58 | |
| EUR | 111.16 | 105.87 | 105.87 | |
| EUR | 110.82 | 105.54 | 105.54 | |
| EUR | 110.95 | 105.67 | 105.67 | |
| EUR | 110.81 | 105.53 | ||
| EUR | 110.85 | 105.57 | 105.57 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 110.17 | 104.92 | 104.92 | |
| EUR | 110.95 | 105.67 | 105.67 | |
| EUR | 111.23 | 105.93 | 105.93 | |
| EUR | 111.25 | 105.95 | 105.95 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.31 | 106.01 | 106.01 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.43 | 106.12 | 106.12 | |
| EUR | 111.30 | 106.00 | 106.00 | |
| EUR | 111.32 | 106.02 | 106.02 | |
| EUR | 111.31 | 106.01 | 106.01 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.50 | 106.19 | 106.19 | |
| EUR | 111.79 | 106.47 | 106.47 | |
| EUR | 111.93 | 106.60 | 106.60 | |
| EUR | 112.43 | 107.08 | 107.08 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.91 | 107.53 | 107.53 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.65 | 108.24 | 108.24 | |
| EUR | 113.88 | 108.46 | 108.46 | |
| EUR | 114.50 | 109.05 | 109.05 | |
| EUR | 114.88 | 109.41 | 109.41 | |
| EUR | 115.22 | 109.73 | 109.73 | |
| EUR | 115.26 | 109.77 | 109.77 | |
| EUR | 115.49 | 109.99 | 109.99 | |
| EUR | 115.88 | 110.36 | 110.36 | |
| EUR | 116.21 | 110.68 | 110.68 | |
| EUR | 116.82 | 111.26 | 111.26 | |
| EUR | 117.25 | 111.67 | 111.67 | |
| EUR | 117.71 | 112.10 | 112.10 | |
| EUR | 118.04 | 112.42 | 112.42 | |
| EUR | 118.19 | 112.56 | 112.56 | |
| EUR | 118.40 | 112.76 | 112.76 | |
| EUR | 118.56 | 112.91 | 112.91 | |
| EUR | 118.57 | 112.92 | 112.92 | |
| EUR | 119.03 | 113.36 | 113.36 | |
| EUR | 119.02 | 113.35 | 113.35 | |
| EUR | 118.87 | 113.21 | 113.21 | |
| EUR | 119.28 | 113.60 | 113.60 | |
| EUR | 119.50 | 113.81 | 113.81 | |
| EUR | 119.86 | 114.15 | 114.15 | |
| EUR | 120.28 | 114.55 | 114.55 | |
| EUR | 120.67 | 114.92 | 114.92 | |
| EUR | 120.86 | 115.10 | 115.10 | |
| EUR | 120.81 | 115.06 | 115.06 | |
| EUR | 120.95 | 115.19 | 115.19 | |
| EUR | 121.19 | 115.42 | 115.42 | |
| EUR | 121.03 | 115.27 | 115.27 | |
| EUR | 121.00 | 115.24 | 115.24 | |
| EUR | 121.24 | 115.47 | 115.47 | |
| EUR | 121.49 | 115.70 | 115.70 | |
| EUR | 122.10 | 116.29 | 116.29 | |
| EUR | 122.94 | 117.09 | 117.09 | |
| EUR | 123.26 | 117.39 | 117.39 | |
| EUR | 123.51 | 117.63 | 117.63 | |
| EUR | 123.80 | 117.90 | 117.90 | |
| EUR | 124.05 | 118.14 | 118.14 | |
| EUR | 124.49 | 118.56 | 118.56 | |
| EUR | 124.94 | 118.99 | 118.99 | |
| EUR | 125.09 | 119.13 | 119.13 | |
| EUR | 125.03 | 119.08 | 119.08 | |
| EUR | 125.10 | 119.14 | 119.14 | |
| EUR | 125.58 | 119.60 | 119.60 | |
| EUR | 125.55 | 119.57 | 119.57 | |
| EUR | 125.34 | 119.37 | 119.37 | |
| EUR | 125.46 | 119.49 | 119.49 | |
| EUR | 126.13 | 120.12 | 120.12 | |
| EUR | 126.16 | 120.15 | 120.15 | |
| EUR | 126.32 | 120.30 | 120.30 | |
| EUR | 125.97 | 119.97 | 119.97 | |
| EUR | 125.79 | 119.80 | 119.80 | |
| EUR | 125.99 | 119.99 | 119.99 | |
| EUR | 126.45 | 120.43 | 120.43 | |
| EUR | 126.77 | 120.73 | 120.73 | |
| EUR | 126.88 | 120.84 | 120.84 | |
| EUR | 126.98 | 120.93 | 120.93 | |
| EUR | 127.47 | 121.40 | 121.40 | |
| EUR | 127.48 | 121.41 | 121.41 | |
| EUR | 127.98 | 121.89 | 121.89 | |
| EUR | 128.14 | 122.04 | 122.04 | |
| EUR | 128.07 | 121.97 | 121.97 | |
| EUR | 128.73 | 122.60 | 122.60 | |
| EUR | 128.46 | 122.34 | 122.34 | |
| EUR | 128.50 | 122.38 | 122.38 | |
| EUR | 128.19 | 122.09 | 122.09 | |
| EUR | 128.16 | 122.06 | 122.06 | |
| EUR | 127.92 | 121.83 | 121.83 | |
| EUR | 127.71 | 121.63 | 121.63 | |
| EUR | 126.92 | 120.88 | 120.88 | |
| EUR | 127.11 | 121.06 | 121.06 | |
| EUR | 126.62 | 120.59 | 120.59 | |
| EUR | 126.68 | 120.65 | 120.65 | |
| EUR | 126.63 | 120.60 | 120.60 | |
| EUR | 126.70 | 120.67 | 120.67 | |
| EUR | 126.83 | 120.79 | 120.79 | |
| EUR | 126.91 | 120.87 | 120.87 | |
| EUR | 127.39 | 121.32 | 121.32 | |
| EUR | 127.49 | 121.42 | 121.42 | |
| EUR | 127.58 | 121.50 | 121.50 | |
| EUR | 127.48 | 121.41 | 121.41 | |
| EUR | 127.69 | 121.61 | 121.61 | |
| EUR | 128.34 | 122.23 | 122.23 | |
| EUR | 128.31 | 122.20 | 122.20 | |
| EUR | 128.31 | 122.20 | 122.20 | |
| EUR | 127.88 | 121.79 | 121.79 | |
| EUR | 127.62 | 121.54 | 121.54 | |
| EUR | 128.05 | 121.95 | 121.95 | |
| EUR | 128.10 | 122.00 | 122.00 | |
| EUR | 128.10 | 122.00 | 122.00 | |
| EUR | 127.58 | 121.50 | 121.50 | |
| EUR | 127.40 | 121.33 | 121.33 | |
| EUR | 127.27 | 121.21 | 121.21 | |
| EUR | 127.86 | 121.77 | 121.77 | |
| EUR | 128.12 | 122.02 | 122.02 | |
| EUR | 128.13 | 122.03 | 122.03 | |
| EUR | 128.07 | 121.97 | 121.97 | |
| EUR | 127.95 | 121.86 | 121.86 | |
| EUR | 127.56 | 121.49 | 121.49 | |
| EUR | 127.42 | 121.35 | 121.35 | |
| EUR | 127.64 | 121.56 | 121.56 | |
| EUR | 127.81 | 121.72 | 121.72 | |
| EUR | 128.07 | 121.97 | 121.97 | |
| EUR | 127.88 | 121.79 | 121.79 | |
| EUR | 128.23 | 122.12 | 122.12 | |
| EUR | 128.16 | 122.06 | 122.06 | |
| EUR | 128.25 | 122.14 | 122.14 | |
| EUR | 128.32 | 122.21 | 122.21 | |
| EUR | 128.47 | 122.35 | 122.35 | |
| EUR | 128.56 | 122.44 | 122.44 | |
| EUR | 128.68 | 122.55 | 122.55 | |
| EUR | 128.80 | 122.67 | 122.67 | |
| EUR | 129.47 | 123.30 | 123.30 | |
| EUR | 129.87 | 123.69 | 123.69 | |
| EUR | 130.44 | 124.23 | 124.23 | |
| EUR | 130.69 | 124.47 | 124.47 | |
| EUR | 131.16 | 124.91 | 124.91 | |
| EUR | 131.62 | 125.35 | 125.35 | |
| EUR | 131.33 | 125.08 | 125.08 | |
| EUR | 131.38 | 125.12 | 125.12 | |
| EUR | 131.48 | 125.22 | 125.22 | |
| EUR | 131.67 | 125.40 | 125.40 | |
| EUR | 131.72 | 125.45 | 125.45 | |
| EUR | 131.76 | 125.49 | 125.49 | |
| EUR | 131.64 | 125.37 | 125.37 | |
| EUR | 131.05 | 124.81 | 124.81 | |
| EUR | 130.77 | 124.54 | 124.54 | |
| EUR | 130.54 | 124.32 | 124.32 | |
| EUR | 130.29 | 124.09 | 124.09 | |
| EUR | 129.95 | 123.76 | 123.76 | |
| EUR | 129.68 | 123.50 | 123.50 | |
| EUR | 129.48 | 123.31 | 123.31 | |
| EUR | 129.78 | 123.60 | 123.60 | |
| EUR | 130.19 | 123.99 | 123.99 | |
| EUR | 130.21 | 124.01 | 124.01 | |
| EUR | 129.41 | 123.25 | 123.25 | |
| EUR | 129.03 | 122.89 | 122.89 | |
| EUR | 128.86 | 122.72 | 122.72 | |
| EUR | 128.90 | 122.76 | 122.76 | |
| EUR | 128.97 | 122.83 | 122.83 | |
| EUR | 129.24 | 123.09 | 123.09 | |
| EUR | 129.23 | 123.08 | 123.08 | |
| EUR | 129.00 | 122.86 | 122.86 | |
| EUR | 129.17 | 123.02 | 123.02 | |
| EUR | 129.35 | 123.19 | 123.19 | |
| EUR | 129.51 | 123.34 | 123.34 | |
| EUR | 129.47 | 123.30 | 123.30 | |
| EUR | 129.62 | 123.45 | 123.45 | |
| EUR | 129.34 | 123.18 | 123.18 | |
| EUR | 129.31 | 123.15 | 123.15 | |
| EUR | 129.22 | 123.07 | 123.07 | |
| EUR | 129.50 | 123.33 | 123.33 | |
| EUR | 129.92 | 123.73 | 123.73 | |
| EUR | 130.25 | 124.05 | 124.05 | |
| EUR | 130.45 | 124.24 | 124.24 | |
| EUR | 130.67 | 124.45 | 124.45 | |
| EUR | 131.25 | 125.00 | 125.00 | |
| EUR | 131.50 | 125.24 | 125.24 | |
| EUR | 131.76 | 125.49 | 125.49 | |
| EUR | 131.92 | 125.64 | 125.64 | |
| EUR | 132.27 | 125.97 | 125.97 | |
| EUR | 132.39 | 126.09 | 126.09 | |
| EUR | 132.35 | 126.05 | 126.05 | |
| EUR | 132.75 | 126.43 | 126.43 | |
| EUR | 133.10 | 126.76 | 126.76 | |
| EUR | 133.33 | 126.98 | 126.98 | |
| EUR | 133.43 | 127.08 | 127.08 | |
| EUR | 133.59 | 127.23 | 127.23 | |
| EUR | 133.86 | 127.49 | 127.49 | |
| EUR | 134.04 | 127.66 | 127.66 | |
| EUR | 134.20 | 127.81 | 127.81 | |
| EUR | 134.30 | 127.90 | 127.90 | |
| EUR | 134.54 | 128.13 | 128.13 | |
| EUR | 134.66 | 128.25 | 128.25 | |
| EUR | 134.63 | 128.22 | 128.22 | |
| EUR | 135.31 | 128.87 | 128.87 | |
| EUR | 135.43 | 128.98 | 128.98 | |
| EUR | 135.56 | 129.10 | 129.10 | |
| EUR | 135.28 | 128.84 | 128.84 | |
| EUR | 135.66 | 129.20 | 129.20 | |
| EUR | 135.70 | 129.24 | 129.24 | |
| EUR | 135.59 | 129.13 | 129.13 | |
| EUR | 135.79 | 129.32 | 129.32 | |
| EUR | 135.92 | 129.45 | 129.45 | |
| EUR | 135.66 | 129.20 | 129.20 | |
| EUR | 135.54 | 129.09 | 129.09 | |
| EUR | 135.59 | 129.13 | 129.13 | |
| EUR | 135.71 | 129.25 | 129.25 | |
| EUR | 135.66 | 129.20 | 129.20 | |
| EUR | 135.82 | 129.35 | 129.35 | |
| EUR | 136.03 | 129.55 | 129.55 | |
| EUR | 135.57 | 129.11 | 129.11 | |
| EUR | 135.21 | 128.77 | 128.77 | |
| EUR | 135.31 | 128.87 | 128.87 | |
| EUR | 135.31 | 128.87 | 128.87 | |
| EUR | 135.33 | 128.89 | 128.89 | |
| EUR | 134.77 | 128.35 | 128.35 | |
| EUR | 134.21 | 127.82 | 127.82 | |
| EUR | 133.78 | 127.41 | 127.41 | |
| EUR | 132.39 | 126.09 | 126.09 | |
| EUR | 133.74 | 127.37 | 127.37 | |
| EUR | 133.76 | 127.39 | 127.39 | |
| EUR | 134.70 | 128.29 | 128.29 | |
| EUR | 133.62 | 127.26 | 127.26 | |
| EUR | 132.94 | 126.61 | 126.61 | |
| EUR | 132.92 | 126.59 | 126.59 | |
| EUR | 132.10 | 125.81 | 125.81 | |
| EUR | 130.63 | 124.41 | 124.41 | |
| EUR | 130.48 | 124.27 | 124.27 | |
| EUR | 128.43 | 122.31 | 122.31 | |
| EUR | 128.51 | 122.39 | 122.39 | |
| EUR | 129.41 | 123.25 | 123.25 | |
| EUR | 129.82 | 123.64 | 123.64 | |
| EUR | 129.94 | 123.75 | 123.75 | |
| EUR | 129.75 | 123.57 | 123.57 | |
| EUR | 129.85 | 123.67 | 123.67 | |
| EUR | 130.31 | 124.10 | 124.10 | |
| EUR | 129.65 | 123.48 | 123.48 | |
| EUR | 129.26 | 123.10 | 123.10 | |
| EUR | 129.32 | 123.16 | 123.16 | |
| EUR | 129.37 | 123.21 | 123.21 | |
| EUR | 129.87 | 123.69 | 123.69 | |
| EUR | 130.21 | 124.01 | 124.01 | |
| EUR | 130.53 | 124.31 | 124.31 | |
| EUR | 130.98 | 124.74 | 124.74 | |
| EUR | 131.23 | 124.98 | 124.98 | |
| EUR | 131.37 | 125.11 | 125.11 | |
| EUR | 131.86 | 125.58 | 125.58 | |
| EUR | 132.14 | 125.85 | 125.85 | |
| EUR | 132.31 | 126.01 | 126.01 | |
| EUR | 131.92 | 125.64 | 125.64 | |
| EUR | 131.88 | 125.60 | 125.60 | |
| EUR | 131.93 | 125.65 | 125.65 | |
| EUR | 131.24 | 124.99 | 124.99 | |
| EUR | 131.24 | 124.99 | 124.99 | |
| EUR | 130.79 | 124.56 | 124.56 | |
| EUR | 130.76 | 124.53 | 124.53 | |
| EUR | 130.79 | 124.56 | 124.56 | |
| EUR | 130.87 | 124.64 | 124.64 | |
| EUR | 131.46 | 125.20 | 125.20 | |
| EUR | 132.01 | 125.72 | 125.72 | |
| EUR | 132.31 | 126.01 | 126.01 | |
| EUR | 132.34 | 126.04 | 126.04 | |
| EUR | 132.84 | 126.51 | 126.51 | |
| EUR | 132.97 | 126.64 | 126.64 | |
| EUR | 132.81 | 126.49 | 126.49 | |
| EUR | 132.41 | 126.10 | 126.10 | |
| EUR | 132.17 | 125.88 | 125.88 | |
| EUR | 132.22 | 125.92 | 125.92 | |
| EUR | 132.52 | 126.21 | 126.21 | |
| EUR | 133.13 | 126.79 | 126.79 | |
| EUR | 133.39 | 127.04 | 127.04 | |
| EUR | 133.65 | 127.29 | 127.29 | |
| EUR | 133.91 | 127.53 | 127.53 | |
| EUR | 133.83 | 127.46 | 127.46 | |
| EUR | 134.12 | 127.73 | 127.73 | |
| EUR | 134.09 | 127.70 | 127.70 | |
| EUR | 134.70 | 128.29 | 128.29 | |
| EUR | 134.84 | 128.42 | 128.42 | |
| EUR | 134.96 | 128.53 | 128.53 | |
| EUR | 135.15 | 128.71 | 128.71 | |
| EUR | 135.23 | 128.79 | 128.79 | |
| EUR | 135.56 | 129.10 | 129.10 | |
| EUR | 135.26 | 128.82 | 128.82 | |
| EUR | 134.60 | 128.19 | 128.19 | |
| EUR | 134.62 | 128.21 | 128.21 | |
| EUR | 134.61 | 128.20 | 128.20 | |
| EUR | 134.78 | 128.36 | 128.36 | |
| EUR | 135.09 | 128.66 | 128.66 | |
| EUR | 135.25 | 128.81 | 128.81 | |
| EUR | 135.22 | 128.78 | 128.78 | |
| EUR | 135.17 | 128.73 | 128.73 | |
| EUR | 135.09 | 128.66 | 128.66 | |
| EUR | 134.82 | 128.40 | 128.40 | |
| EUR | 134.82 | 128.40 | 128.40 | |
| EUR | 134.94 | 128.51 | 128.51 | |
| EUR | 135.12 | 128.69 | 128.69 | |
| EUR | 135.12 | 128.69 | 128.69 | |
| EUR | 135.28 | 128.84 | 128.84 | |
| EUR | 135.84 | 129.37 | 129.37 | |
| EUR | 136.24 | 129.75 | 129.75 | |
| EUR | 136.54 | 130.04 | 130.04 | |
| EUR | 136.77 | 130.26 | 130.26 | |
| EUR | 136.55 | 130.05 | 130.05 | |
| EUR | 136.75 | 130.24 | 130.24 | |
| EUR | 136.95 | 130.43 | 130.43 | |
| EUR | 137.18 | 130.65 | 130.65 | |
| EUR | 137.46 | 130.91 | 130.91 | |
| EUR | 137.71 | 131.15 | 131.15 | |
| EUR | 137.85 | 131.29 | 131.29 | |
| EUR | 137.88 | 131.31 | 131.31 | |
| EUR | 137.98 | 131.41 | 131.41 | |
| EUR | 138.40 | 131.81 | 131.81 | |
| EUR | 138.46 | 131.87 | 131.87 | |
| EUR | 138.47 | 131.88 | 131.88 | |
| EUR | 138.33 | 131.74 | 131.74 | |
| EUR | 138.56 | 131.96 | 131.96 | |
| EUR | 138.50 | 131.90 | 131.90 | |
| EUR | 138.88 | 132.27 | 132.27 | |
| EUR | 138.92 | 132.30 | 132.30 | |
| EUR | 138.79 | 132.18 | 132.18 | |
| EUR | 138.93 | 132.31 | 132.31 | |
| EUR | 138.68 | 132.08 | 132.08 | |
| EUR | 139.07 | 132.45 | 132.45 | |
| EUR | 139.40 | 132.76 | 132.76 | |
| EUR | 139.36 | 132.72 | 132.72 | |
| EUR | 139.57 | 132.92 | 132.92 | |
| EUR | 139.66 | 133.01 | 133.01 | |
| EUR | 139.72 | 133.07 | 133.07 | |
| EUR | 140.37 | 133.69 | 133.69 | |
| EUR | 140.51 | 133.82 | 133.82 | |
| EUR | 140.64 | 133.94 | 133.94 | |
| EUR | 140.68 | 133.98 | 133.98 | |
| EUR | 140.36 | 133.68 | 133.68 | |
| EUR | 140.52 | 133.83 | 133.83 | |
| EUR | 140.61 | 133.91 | 133.91 | |
| EUR | 140.70 | 134.00 | 134.00 | |
| EUR | 140.84 | 134.13 | 134.13 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 140.50 | 133.81 | 133.81 | |
| EUR | 140.74 | 134.04 | 134.04 | |
| EUR | 140.93 | 134.22 | 134.22 | |
| EUR | 141.02 | 134.30 | 134.30 | |
| EUR | 141.02 | 134.30 | 134.30 | |
| EUR | 141.57 | 134.83 | 134.83 | |
| EUR | 141.74 | 134.99 | 134.99 | |
| EUR | 141.90 | 135.14 | 135.14 | |
| EUR | 142.13 | 135.36 | 135.36 | |
| EUR | 141.99 | 135.23 | 135.23 | |
| EUR | 141.79 | 135.04 | 135.04 | |
| EUR | 141.58 | 134.84 | 134.84 | |
| EUR | 141.62 | 134.88 | 134.88 | |
| EUR | 140.94 | 134.23 | 134.23 | |
| EUR | 140.95 | 134.24 | 134.24 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 141.52 | 134.78 | 134.78 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 140.99 | 134.28 | 134.28 | |
| EUR | 141.17 | 134.45 | 134.45 | |
| EUR | 141.16 | 134.44 | 134.44 | |
| EUR | 140.93 | 134.22 | 134.22 | |
| EUR | 140.48 | 133.79 | 133.79 | |
| EUR | 140.08 | 133.41 | 133.41 | |
| EUR | 140.55 | 133.86 | 133.86 | |
| EUR | 141.12 | 134.40 | 134.40 | |
| EUR | 141.72 | 134.97 | 134.97 | |
| EUR | 141.74 | 134.99 | 134.99 | |
| EUR | 141.97 | 135.21 | 135.21 | |
| EUR | 141.96 | 135.20 | 135.20 | |
| EUR | 141.92 | 135.16 | 135.16 | |
| EUR | 142.37 | 135.59 | 135.59 | |
| EUR | 142.50 | 135.71 | 135.71 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 142.30 | 135.52 | 135.52 | |
| EUR | 142.20 | 135.43 | 135.43 | |
| EUR | 142.08 | 135.31 | 135.31 | |
| EUR | 142.30 | 135.52 | 135.52 | |
| EUR | 142.53 | 135.74 | 135.74 | |
| EUR | 142.58 | 135.79 | 135.79 | |
| EUR | 142.70 | 135.90 | 135.90 | |
| EUR | 142.61 | 135.82 | 135.82 | |
| EUR | 142.72 | 135.92 | 135.92 | |
| EUR | 142.93 | 136.12 | 136.12 | |
| EUR | 142.25 | 135.48 | 135.48 | |
| EUR | 143.20 | 136.38 | 136.38 | |
| EUR | 143.30 | 136.48 | 136.48 | |
| EUR | 143.28 | 136.46 | 136.46 | |
| EUR | 143.29 | 136.47 | 136.47 | |
| EUR | 143.23 | 136.41 | 136.41 | |
| EUR | 142.88 | 136.08 | 136.08 | |
| EUR | 143.17 | 136.35 | 136.35 | |
| EUR | 143.60 | 136.76 | 136.76 | |
| EUR | 143.75 | 136.90 | 136.90 | |
| EUR | 143.83 | 136.98 | 136.98 | |
| EUR | 143.97 | 137.11 | 137.11 | |
| EUR | 144.29 | 137.42 | 137.42 | |
| EUR | 144.15 | 137.29 | 137.29 | |
| EUR | 143.72 | 136.88 | 136.88 | |
| EUR | 143.86 | 137.01 | 137.01 | |
| EUR | 143.79 | 136.94 | 136.94 | |
| EUR | 143.77 | 136.92 | 136.92 | |
| EUR | 144.22 | 137.35 | 137.35 | |
| EUR | 144.32 | 137.45 | 137.45 | |
| EUR | 144.06 | 137.20 | 137.20 | |
| EUR | 143.85 | 137.00 | 137.00 | |
| EUR | 144.20 | 137.33 | 137.33 | |
| EUR | 144.56 | 137.68 | 137.68 | |
| EUR | 144.88 | 137.98 | 137.98 | |
| EUR | 145.06 | 138.15 | 138.15 | |
| EUR | 145.44 | 138.51 | 138.51 | |
| EUR | 145.60 | 138.67 | 138.67 | |
| EUR | 145.51 | 138.58 | 138.58 | |
| EUR | 145.20 | 138.29 | 138.29 | |
| EUR | 145.36 | 138.44 | 138.44 | |
| EUR | 145.46 | 138.53 | 138.53 | |
| EUR | 145.49 | 138.56 | 138.56 | |
| EUR | 145.66 | 138.72 | 138.72 | |
| EUR | 146.07 | 139.11 | 139.11 | |
| EUR | 146.52 | 139.54 | 139.54 | |
| EUR | 146.46 | 139.49 | 139.49 | |
| EUR | 146.12 | 139.16 | 139.16 | |
| EUR | 145.98 | 139.03 | 139.03 | |
| EUR | 145.81 | 138.87 | 138.87 | |
| EUR | 146.18 | 139.22 | 139.22 | |
| EUR | 146.63 | 139.65 | 139.65 | |
| EUR | 146.83 | 139.84 | 139.84 | |
| EUR | 146.45 | 139.48 | 139.48 | |
| EUR | 146.69 | 139.70 | 139.70 | |
| EUR | 146.72 | 139.73 | 139.73 | |
| EUR | 146.52 | 139.54 | 139.54 | |
| EUR | 146.34 | 139.37 | 139.37 | |
| EUR | 146.24 | 139.28 | 139.28 | |
| EUR | 145.69 | 138.75 | 138.75 | |
| EUR | 145.26 | 138.34 | 138.34 | |
| EUR | 145.01 | 138.10 | 138.10 | |
| EUR | 144.00 | 137.14 | 137.14 | |
| EUR | 143.46 | 136.63 | 136.63 | |
| EUR | 143.60 | 136.76 | 136.76 | |
| EUR | 144.10 | 137.24 | 137.24 | |
| EUR | 144.89 | 137.99 | 137.99 | |
| EUR | 144.83 | 137.93 | 137.93 | |
| EUR | 145.11 | 138.20 | 138.20 | |
| EUR | 145.46 | 138.53 | 138.53 | |
| EUR | 145.69 | 138.75 | 138.75 | |
| EUR | 145.56 | 138.63 | 138.63 | |
| EUR | 145.50 | 138.57 | 138.57 | |
| EUR | 145.95 | 139.00 | 139.00 | |
| EUR | 145.95 | 139.00 | 139.00 | |
| EUR | 146.15 | 139.19 | 139.19 | |
| EUR | 146.25 | 139.29 | 139.29 | |
| EUR | 146.53 | 139.55 | 139.55 | |
| EUR | 146.82 | 139.83 | 139.83 | |
| EUR | 146.61 | 139.63 | 139.63 | |
| EUR | 146.66 | 139.68 | 139.68 | |
| EUR | 146.56 | 139.58 | 139.58 | |
| EUR | 146.09 | 139.13 | 139.13 | |
| EUR | 146.11 | 139.15 | 139.15 | |
| EUR | 145.99 | 139.04 | 139.04 | |
| EUR | 146.07 | 139.11 | 139.11 | |
| EUR | 145.47 | 138.54 | 138.54 | |
| EUR | 145.57 | 138.64 | 138.64 | |
| EUR | 146.15 | 139.19 | 139.19 | |
| EUR | 146.32 | 139.35 | 139.35 | |
| EUR | 146.33 | 139.36 | 139.36 | |
| EUR | 146.70 | 139.71 | 139.71 | |
| EUR | 146.94 | 139.94 | 139.94 | |
| EUR | 147.16 | 140.15 | 140.15 | |
| EUR | 147.06 | 140.06 | 140.06 | |
| EUR | 146.90 | 139.90 | 139.90 | |
| EUR | 146.62 | 139.64 | 139.64 | |
| EUR | 146.25 | 139.29 | 139.29 | |
| EUR | 146.42 | 139.45 | 139.45 | |
| EUR | 146.64 | 139.66 | 139.66 | |
| EUR | 147.04 | 140.04 | 140.04 | |
| EUR | 147.25 | 140.24 | 140.24 | |
| EUR | 146.69 | 139.70 | 139.70 | |
| EUR | 146.77 | 139.78 | 139.78 | |
| EUR | 146.75 | 139.76 | 139.76 | |
| EUR | 146.51 | 139.53 | 139.53 | |
| EUR | 146.56 | 139.58 | 139.58 | |
| EUR | 146.65 | 139.67 | 139.67 | |
| EUR | 146.69 | 139.70 | 139.70 | |
| EUR | 146.10 | 139.14 | 139.14 | |
| EUR | 146.08 | 139.12 | 139.12 | |
| EUR | 146.03 | 139.08 | 139.08 | |
| EUR | 146.03 | 139.08 | 139.08 | |
| EUR | 146.46 | 139.49 | 139.49 | |
| EUR | 146.54 | 139.56 | 139.56 | |
| EUR | 146.72 | 139.73 | 139.73 | |
| EUR | 146.35 | 139.38 | 139.38 | |
| EUR | 146.27 | 139.30 | 139.30 | |
| EUR | 145.87 | 138.92 | 138.92 | |
| EUR | 145.76 | 138.82 | 138.82 | |
| EUR | 145.29 | 138.37 | 138.37 | |
| EUR | 145.38 | 138.46 | 138.46 | |
| EUR | 144.82 | 137.92 | 137.92 | |
| EUR | 145.13 | 138.22 | 138.22 | |
| EUR | 144.64 | 137.75 | 137.75 | |
| EUR | 143.91 | 137.06 | 137.06 | |
| EUR | 143.87 | 137.02 | 137.02 | |
| EUR | 143.64 | 136.80 | 136.80 | |
| EUR | 144.15 | 137.29 | 137.29 | |
| EUR | 143.77 | 136.92 | 136.92 | |
| EUR | 143.61 | 136.77 | 136.77 | |
| EUR | 143.56 | 136.72 | 136.72 | |
| EUR | 143.87 | 137.02 | 137.02 | |
| EUR | 144.49 | 137.61 | 137.61 | |
| EUR | 145.01 | 138.10 | 138.10 | |
| EUR | 145.11 | 138.20 | 138.20 | |
| EUR | 145.44 | 138.51 | 138.51 | |
| EUR | 145.41 | 138.49 | 138.49 | |
| EUR | 145.20 | 138.29 | 138.29 | |
| EUR | 145.29 | 138.37 | 138.37 | |
| EUR | 145.17 | 138.26 | 138.26 | |
| EUR | 144.34 | 137.47 | 137.47 | |
| EUR | 143.96 | 137.10 | 137.10 | |
| EUR | 144.31 | 137.44 | 137.44 | |
| EUR | 144.06 | 137.20 | 137.20 | |
| EUR | 144.07 | 137.21 | 137.21 | |
| EUR | 143.41 | 136.58 | 136.58 | |
| EUR | 143.66 | 136.82 | 136.82 | |
| EUR | 143.86 | 137.01 | 137.01 | |
| EUR | 144.20 | 137.33 | 137.33 | |
| EUR | 144.65 | 137.76 | 137.76 | |
| EUR | 144.62 | 137.73 | 137.73 | |
| EUR | 144.45 | 137.57 | 137.57 | |
| EUR | 144.23 | 137.36 | 137.36 | |
| EUR | 143.77 | 136.92 | 136.92 | |
| EUR | 143.34 | 136.51 | 136.51 | |
| EUR | 143.05 | 136.24 | 136.24 | |
| EUR | 142.23 | 135.46 | 135.46 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 140.29 | 133.61 | 133.61 | |
| EUR | 139.49 | 132.85 | 132.85 | |
| EUR | 137.66 | 131.10 | 131.10 | |
| EUR | 136.76 | 130.25 | 130.25 | |
| EUR | 136.27 | 129.78 | 129.78 | |
| EUR | 136.59 | 130.09 | 130.09 | |
| EUR | 136.10 | 129.62 | 129.62 | |
| EUR | 137.13 | 130.60 | 130.60 | |
| EUR | 137.36 | 130.82 | 130.82 | |
| EUR | 136.74 | 130.23 | 130.23 | |
| EUR | 136.43 | 129.93 | 129.93 | |
| EUR | 136.64 | 130.13 | 130.13 | |
| EUR | 136.59 | 130.09 | 130.09 | |
| EUR | 136.75 | 130.24 | 130.24 | |
| EUR | 136.66 | 130.15 | 130.15 | |
| EUR | 136.46 | 129.96 | 129.96 | |
| EUR | 136.90 | 130.38 | 130.38 | |
| EUR | 137.35 | 130.81 | 130.81 | |
| EUR | 137.91 | 131.34 | 131.34 | |
| EUR | 138.13 | 131.55 | 131.55 | |
| EUR | 137.72 | 131.16 | 131.16 | |
| EUR | 136.63 | 130.12 | 130.12 | |
| EUR | 136.40 | 129.90 | 129.90 | |
| EUR | 136.74 | 130.23 | 130.23 | |
| EUR | 137.04 | 130.51 | 130.51 | |
| EUR | 136.49 | 129.99 | 129.99 | |
| EUR | 135.83 | 129.36 | 129.36 | |
| EUR | 135.65 | 129.19 | 129.19 | |
| EUR | 135.77 | 129.30 | 129.30 | |
| EUR | 136.07 | 129.59 | 129.59 | |
| EUR | 136.46 | 129.96 | 129.96 | |
| EUR | 136.00 | 129.52 | 129.52 | |
| EUR | 135.93 | 129.46 | 129.46 | |
| EUR | 135.51 | 129.06 | 129.06 | |
| EUR | 133.71 | 127.34 | 127.34 | |
| EUR | 132.97 | 126.64 | 126.64 | |
| EUR | 132.69 | 126.37 | 126.37 | |
| EUR | 133.47 | 127.11 | 127.11 | |
| EUR | 132.65 | 126.33 | 126.33 | |
| EUR | 132.56 | 126.25 | 126.25 | |
| EUR | 131.94 | 125.66 | 125.66 | |
| EUR | 130.89 | 124.66 | 124.66 | |
| EUR | 129.57 | 123.40 | 123.40 | |
| EUR | 129.86 | 123.68 | 123.68 | |
| EUR | 130.60 | 124.38 | 124.38 | |
| EUR | 131.23 | 124.98 | 124.98 | |
| EUR | 131.54 | 125.28 | 125.28 | |
| EUR | 131.18 | 124.93 | 124.93 | |
| EUR | 132.03 | 125.74 | 125.74 | |
| EUR | 132.13 | 125.84 | 125.84 | |
| EUR | 132.48 | 126.17 | 126.17 | |
| EUR | 132.45 | 126.14 | 126.14 | |
| EUR | 132.17 | 125.88 | 125.88 | |
| EUR | 132.30 | 126.00 | 126.00 | |
| EUR | 132.02 | 125.73 | 125.73 | |
| EUR | 132.49 | 126.18 | 126.18 | |
| EUR | 133.17 | 126.83 | 126.83 | |
| EUR | 133.43 | 127.08 | 127.08 | |
| EUR | 133.81 | 127.44 | 127.44 | |
| EUR | 135.39 | 128.94 | 128.94 | |
| EUR | 136.11 | 129.63 | 129.63 | |
| EUR | 134.20 | 127.81 | 127.81 | |
| EUR | 134.32 | 127.92 | 127.92 | |
| EUR | 135.15 | 128.71 | 128.71 | |
| EUR | 135.05 | 128.62 | 128.62 | |
| EUR | 134.86 | 128.44 | 128.44 | |
| EUR | 135.42 | 128.97 | 128.97 | |
| EUR | 135.20 | 128.76 | 128.76 | |
| EUR | 134.75 | 128.33 | 128.33 | |
| EUR | 135.90 | 129.43 | 129.43 | |
| EUR | 135.89 | 129.42 | 129.42 | |
| EUR | 135.61 | 129.15 | 129.15 | |
| EUR | 135.21 | 128.77 | 128.77 | |
| EUR | 134.62 | 128.21 | 128.21 | |
| EUR | 134.34 | 127.94 | 127.94 | |
| EUR | 133.31 | 126.96 | 126.96 | |
| EUR | 132.50 | 126.19 | 126.19 | |
| EUR | 131.79 | 125.51 | 125.51 | |
| EUR | 131.84 | 125.56 | 125.56 | |
| EUR | 131.71 | 125.44 | 125.44 | |
| EUR | 132.12 | 125.83 | 125.83 | |
| EUR | 132.43 | 126.12 | 126.12 | |
| EUR | 133.28 | 126.93 | 126.93 | |
| EUR | 133.35 | 127.00 | 127.00 | |
| EUR | 133.51 | 127.15 | 127.15 | |
| EUR | 133.62 | 127.26 | 127.26 | |
| EUR | 133.76 | 127.39 | 127.39 | |
| EUR | 133.78 | 127.41 | 127.41 | |
| EUR | 133.50 | 127.14 | 127.14 | |
| EUR | 133.67 | 127.30 | 127.30 | |
| EUR | 133.18 | 126.84 | 126.84 | |
| EUR | 132.74 | 126.42 | 126.42 | |
| EUR | 132.31 | 126.01 | 126.01 | |
| EUR | 132.52 | 126.21 | 126.21 | |
| EUR | 132.21 | 125.91 | 125.91 | |
| EUR | 131.96 | 125.68 | 125.68 | |
| EUR | 132.47 | 126.16 | 126.16 | |
| EUR | 132.64 | 126.32 | 126.32 | |
| EUR | 132.81 | 126.49 | 126.49 | |
| EUR | 133.14 | 126.80 | 126.80 | |
| EUR | 133.12 | 126.78 | 126.78 | |
| EUR | 133.04 | 126.70 | 126.70 | |
| EUR | 133.52 | 127.16 | 127.16 | |
| EUR | 133.85 | 127.48 | 127.48 | |
| EUR | 133.88 | 127.50 | 127.50 | |
| EUR | 134.70 | 128.29 | 128.29 | |
| EUR | 134.56 | 128.15 | 128.15 | |
| EUR | 134.47 | 128.07 | 128.07 | |
| EUR | 134.73 | 128.31 | 128.31 | |
| EUR | 134.66 | 128.25 | 128.25 | |
| EUR | 135.23 | 128.79 | 128.79 | |
| EUR | 135.67 | 129.21 | 129.21 | |
| EUR | 136.06 | 129.58 | 129.58 | |
| EUR | 136.15 | 129.67 | 129.67 | |
| EUR | 136.32 | 129.83 | 129.83 | |
| EUR | 136.85 | 130.33 | 130.33 | |
| EUR | 137.04 | 130.51 | 130.51 | |
| EUR | 137.51 | 130.96 | 130.96 | |
| EUR | 137.84 | 131.28 | 131.28 | |
| EUR | 138.52 | 131.92 | 131.92 | |
| EUR | 138.29 | 131.70 | 131.70 | |
| EUR | 138.66 | 132.06 | 132.06 | |
| EUR | 139.49 | 132.85 | 132.85 | |
| EUR | 139.86 | 133.20 | 133.20 | |
| EUR | 139.45 | 132.81 | 132.81 | |
| EUR | 139.88 | 133.22 | 133.22 | |
| EUR | 140.54 | 133.85 | 133.85 | |
| EUR | 141.20 | 134.48 | 134.48 | |
| EUR | 141.68 | 134.93 | 134.93 | |
| EUR | 141.72 | 134.97 | 134.97 | |
| EUR | 141.63 | 134.89 | 134.89 | |
| EUR | 142.07 | 135.30 | 135.30 | |
| EUR | 142.37 | 135.59 | 135.59 | |
| EUR | 142.02 | 135.26 | 135.26 | |
| EUR | 142.20 | 135.43 | 135.43 | |
| EUR | 142.13 | 135.36 | 135.36 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 142.28 | 135.50 | 135.50 | |
| EUR | 142.84 | 136.04 | 136.04 | |
| EUR | 143.37 | 136.54 | 136.54 | |
| EUR | 143.60 | 136.76 | 136.76 | |
| EUR | 143.07 | 136.26 | 136.26 | |
| EUR | 143.16 | 136.34 | 136.34 | |
| EUR | 143.63 | 136.79 | 136.79 | |
| EUR | 143.43 | 136.60 | 136.60 | |
| EUR | 143.67 | 136.83 | 136.83 | |
| EUR | 143.64 | 136.80 | 136.80 | |
| EUR | 143.90 | 137.05 | 137.05 | |
| EUR | 144.14 | 137.28 | 137.28 | |
| EUR | 143.63 | 136.79 | 136.79 | |
| EUR | 142.67 | 135.88 | 135.88 | |
| EUR | 142.98 | 136.17 | 136.17 | |
| EUR | 143.84 | 136.99 | 136.99 | |
| EUR | 144.26 | 137.39 | 137.39 | |
| EUR | 144.22 | 137.35 | 137.35 | |
| EUR | 144.68 | 137.79 | 137.79 | |
| EUR | 144.76 | 137.87 | 137.87 | |
| EUR | 145.07 | 138.16 | 138.16 | |
| EUR | 145.31 | 138.39 | 138.39 | |
| EUR | 145.47 | 138.54 | 138.54 | |
| EUR | 145.12 | 138.21 | 138.21 | |
| EUR | 145.32 | 138.40 | 138.40 | |
| EUR | 144.77 | 137.88 | 137.88 | |
| EUR | 144.78 | 137.89 | 137.89 | |
| EUR | 145.33 | 138.41 | 138.41 | |
| EUR | 145.39 | 138.47 | 138.47 | |
| EUR | 145.32 | 138.40 | 138.40 | |
| EUR | 144.97 | 138.07 | 138.07 | |
| EUR | 145.22 | 138.30 | 138.30 | |
| EUR | 145.50 | 138.57 | 138.57 | |
| EUR | 145.66 | 138.72 | 138.72 | |
| EUR | 144.84 | 137.94 | 137.94 | |
| EUR | 144.77 | 137.88 | 137.88 | |
| EUR | 144.00 | 137.14 | 137.14 | |
| EUR | 144.12 | 137.26 | 137.26 | |
| EUR | 144.71 | 137.82 | 137.82 | |
| EUR | 144.66 | 137.77 | 137.77 | |
| EUR | 144.43 | 137.55 | 137.55 | |
| EUR | 144.97 | 138.07 | 138.07 | |
| EUR | 144.62 | 137.73 | 137.73 | |
| EUR | 144.31 | 137.44 | 137.44 | |
| EUR | 144.19 | 137.32 | 137.32 | |
| EUR | 143.34 | 136.51 | 136.51 | |
| EUR | 143.75 | 136.90 | 136.90 | |
| EUR | 144.18 | 137.31 | 137.31 | |
| EUR | 144.29 | 137.42 | 137.42 | |
| EUR | 144.51 | 137.63 | 137.63 | |
| EUR | 144.50 | 137.62 | 137.62 | |
| EUR | 144.25 | 137.38 | 137.38 | |
| EUR | 144.05 | 137.19 | 137.19 | |
| EUR | 143.46 | 136.63 | 136.63 | |
| EUR | 143.68 | 136.84 | 136.84 | |
| EUR | 143.20 | 136.38 | 136.38 | |
| EUR | 142.92 | 136.11 | 136.11 | |
| EUR | 143.31 | 136.49 | 136.49 | |
| EUR | 143.35 | 136.52 | 136.52 | |
| EUR | 142.53 | 135.74 | 135.74 | |
| EUR | 142.12 | 135.35 | 135.35 | |
| EUR | 141.91 | 135.15 | 135.15 | |
| EUR | 140.97 | 134.26 | 134.26 | |
| EUR | 141.12 | 134.40 | 134.40 | |
| EUR | 141.53 | 134.79 | 134.79 | |
| EUR | 140.96 | 134.25 | 134.25 | |
| EUR | 141.07 | 134.35 | 134.35 | |
| EUR | 141.45 | 134.71 | 134.71 | |
| EUR | 141.46 | 134.72 | 134.72 | |
| EUR | 140.97 | 134.26 | 134.26 | |
| EUR | 140.69 | 133.99 | 133.99 | |
| EUR | 140.55 | 133.86 | 133.86 | |
| EUR | 140.25 | 133.57 | 133.57 | |
| EUR | 140.44 | 133.75 | 133.75 | |
| EUR | 141.08 | 134.36 | 134.36 | |
| EUR | 141.08 | 134.36 | 134.36 | |
| EUR | 141.26 | 134.53 | 134.53 | |
| EUR | 141.12 | 134.40 | 134.40 | |
| EUR | 141.17 | 134.45 | 134.45 | |
| EUR | 141.17 | 134.45 | 134.45 | |
| EUR | 141.25 | 134.52 | 134.52 | |
| EUR | 141.71 | 134.96 | 134.96 | |
| EUR | 141.87 | 135.11 | 135.11 | |
| EUR | 142.16 | 135.39 | 135.39 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 142.22 | 135.45 | 135.45 | |
| EUR | 141.98 | 135.22 | 135.22 | |
| EUR | 141.84 | 135.09 | 135.09 | |
| EUR | 141.74 | 134.99 | 134.99 | |
| EUR | 142.05 | 135.29 | 135.29 | |
| EUR | 141.98 | 135.22 | 135.22 | |
| EUR | 143.38 | 136.55 | 136.55 | |
| EUR | 143.77 | 136.92 | 136.92 | |
| EUR | 144.62 | 137.73 | 137.73 | |
| EUR | 144.52 | 137.64 | 137.64 | |
| EUR | 144.88 | 137.98 | 137.98 | |
| EUR | 144.62 | 137.73 | 137.73 | |
| EUR | 144.56 | 137.68 | 137.68 | |
| EUR | 144.95 | 138.05 | 138.05 | |
| EUR | 144.90 | 138.00 | 138.00 | |
| EUR | 144.65 | 137.76 | 137.76 | |
| EUR | 145.47 | 138.54 | 138.54 | |
| EUR | 145.57 | 138.64 | 138.64 | |
| EUR | 145.92 | 138.97 | 138.97 | |
| EUR | 146.00 | 139.05 | 139.05 | |
| EUR | 146.42 | 139.45 | 139.45 | |
| EUR | 146.19 | 139.23 | 139.23 | |
| EUR | 145.36 | 138.44 | 138.44 | |
| EUR | 145.03 | 138.12 | 138.12 | |
| EUR | 145.41 | 138.49 | 138.49 | |
| EUR | 146.01 | 139.06 | 139.06 | |
| EUR | 146.45 | 139.48 | 139.48 | |
| EUR | 146.92 | 139.92 | 139.92 | |
| EUR | 146.78 | 139.79 | 139.79 | |
| EUR | 146.81 | 139.82 | 139.82 | |
| EUR | 146.37 | 139.40 | 139.40 | |
| EUR | 147.14 | 140.13 | 140.13 | |
| EUR | 147.69 | 140.66 | 140.66 | |
| EUR | 148.03 | 140.98 | 140.98 | |
| EUR | 148.05 | 141.00 | 141.00 | |
| EUR | 148.44 | 141.37 | 141.37 | |
| EUR | 148.61 | 141.53 | 141.53 | |
| EUR | 148.32 | 141.26 | 141.26 | |
| EUR | 149.27 | 142.16 | 142.16 | |
| EUR | 149.30 | 142.19 | 142.19 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 149.37 | 142.26 | 142.26 | |
| EUR | 150.02 | 142.88 | 142.88 | |
| EUR | 149.99 | 142.85 | 142.85 | |
| EUR | 149.80 | 142.67 | 142.67 | |
| EUR | 149.71 | 142.58 | 142.58 | |
| EUR | 149.90 | 142.76 | 142.76 | |
| EUR | 149.74 | 142.61 | 142.61 | |
| EUR | 149.77 | 142.64 | 142.64 | |
| EUR | 149.33 | 142.22 | 142.22 | |
| EUR | 149.90 | 142.76 | 142.76 | |
| EUR | 150.10 | 142.95 | 142.95 | |
| EUR | 149.93 | 142.79 | 142.79 | |
| EUR | 149.90 | 142.76 | 142.76 | |
| EUR | 150.74 | 143.56 | 143.56 | |
| EUR | 151.24 | 144.04 | 144.04 | |
| EUR | 151.27 | 144.07 | 144.07 | |
| EUR | 151.36 | 144.15 | 144.15 | |
| EUR | 151.57 | 144.35 | 144.35 | |
| EUR | 151.88 | 144.65 | 144.65 | |
| EUR | 152.72 | 145.45 | 145.45 | |
| EUR | 152.58 | 145.31 | 145.31 | |
| EUR | 152.64 | 145.37 | 145.37 | |
| EUR | 152.51 | 145.25 | 145.25 | |
| EUR | 152.57 | 145.30 | 145.30 | |
| EUR | 152.80 | 145.52 | 145.52 | |
| EUR | 152.28 | 145.03 | 145.03 | |
| EUR | 152.60 | 145.33 | 145.33 | |
| EUR | 152.41 | 145.15 | 145.15 | |
| EUR | 152.93 | 145.65 | 145.65 | |
| EUR | 152.87 | 145.59 | 145.59 | |
| EUR | 152.74 | 145.47 | 145.47 | |
| EUR | 152.91 | 145.63 | 145.63 | |
| EUR | 153.04 | 145.75 | 145.75 | |
| EUR | 153.13 | 145.84 | 145.84 | |
| EUR | 153.73 | 146.41 | 146.41 | |
| EUR | 153.46 | 146.15 | 146.15 | |
| EUR | 153.29 | 145.99 | 145.99 | |
| EUR | 152.83 | 145.55 | 145.55 | |
| EUR | 153.09 | 145.80 | 145.80 | |
| EUR | 153.17 | 145.88 | 145.88 | |
| EUR | 153.28 | 145.98 | 145.98 | |
| EUR | 153.88 | 146.55 | 146.55 | |
| EUR | 154.17 | 146.83 | 146.83 | |
| EUR | 154.52 | 147.16 | 147.16 | |
| EUR | 154.52 | 147.16 | 147.16 | |
| EUR | 154.53 | 147.17 | 147.17 | |
| EUR | 154.06 | 146.72 | 146.72 | |
| EUR | 153.92 | 146.59 | 146.59 | |
| EUR | 154.33 | 146.98 | 146.98 | |
| EUR | 154.31 | 146.96 | 146.96 | |
| EUR | 154.38 | 147.03 | 147.03 | |
| EUR | 154.42 | 147.07 | 147.07 | |
| EUR | 155.06 | 147.68 | 147.68 | |
| EUR | 154.91 | 147.53 | 147.53 | |
| EUR | 155.14 | 147.75 | 147.75 | |
| EUR | 155.05 | 147.67 | 147.67 | |
| EUR | 155.05 | 147.67 | 147.67 | |
| EUR | 155.01 | 147.63 | 147.63 | |
| EUR | 154.91 | 147.53 | 147.53 | |
| EUR | 155.25 | 147.86 | 147.86 | |
| EUR | 154.98 | 147.60 | 147.60 | |
| EUR | 154.89 | 147.51 | 147.51 | |
| EUR | 154.46 | 147.10 | 147.10 | |
| EUR | 154.40 | 147.05 | 147.05 | |
| EUR | 154.70 | 147.33 | 147.33 | |
| EUR | 155.20 | 147.81 | 147.81 | |
| EUR | 155.26 | 147.87 | 147.87 | |
| EUR | 155.56 | 148.15 | 148.15 | |
| EUR | 155.99 | 148.56 | 148.56 | |
| EUR | 155.82 | 148.40 | 148.40 | |
| EUR | 156.14 | 148.70 | 148.70 | |
| EUR | 156.06 | 148.63 | 148.63 | |
| EUR | 156.20 | 148.76 | 148.76 | |
| EUR | 156.35 | 148.90 | 148.90 | |
| EUR | 156.77 | 149.30 | 149.30 | |
| EUR | 156.78 | 149.31 | 149.31 | |
| EUR | 156.94 | 149.47 | 149.47 | |
| EUR | 157.40 | 149.90 | 149.90 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 157.72 | 150.21 | 150.21 | |
| EUR | 154.05 | 146.71 | 146.71 | |
| EUR | 154.36 | 147.01 | 147.01 | |
| EUR | 154.20 | 146.86 | 146.86 | |
| EUR | 154.28 | 146.93 | 146.93 | |
| EUR | 154.38 | 147.03 | 147.03 | |
| EUR | 154.71 | 147.34 | 147.34 | |
| EUR | 155.19 | 147.80 | 147.80 | |
| EUR | 155.19 | 147.80 | 147.80 | |
| EUR | 155.25 | 147.86 | 147.86 | |
| EUR | 155.30 | 147.90 | 147.90 | |
| EUR | 155.43 | 148.03 | 148.03 | |
| EUR | 156.11 | 148.68 | 148.68 | |
| EUR | 156.23 | 148.79 | 148.79 | |
| EUR | 156.63 | 149.17 | 149.17 | |
| EUR | 156.61 | 149.15 | 149.15 | |
| EUR | 156.69 | 149.23 | 149.23 | |
| EUR | 157.20 | 149.71 | 149.71 | |
| EUR | 157.31 | 149.82 | 149.82 | |
| EUR | 157.35 | 149.86 | 149.86 | |
| EUR | 157.34 | 149.85 | 149.85 | |
| EUR | 157.04 | 149.56 | 149.56 | |
| EUR | 157.24 | 149.75 | 149.75 | |
| EUR | 157.32 | 149.83 | 149.83 | |
| EUR | 157.34 | 149.85 | 149.85 | |
| EUR | 157.28 | 149.79 | 149.79 | |
| EUR | 157.69 | 150.18 | 150.18 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 157.75 | 150.24 | 150.24 | |
| EUR | 157.76 | 150.25 | 150.25 | |
| EUR | 157.76 | 150.25 | 150.25 | |
| EUR | 157.75 | 150.24 | 150.24 | |
| EUR | 157.64 | 150.13 | 150.13 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 157.90 | 150.38 | 150.38 | |
| EUR | 157.47 | 149.97 | 149.97 | |
| EUR | 157.46 | 149.96 | 149.96 | |
| EUR | 157.71 | 150.20 | 150.20 | |
| EUR | 157.82 | 150.30 | 150.30 | |
| EUR | 157.83 | 150.31 | 150.31 | |
| EUR | 157.64 | 150.13 | 150.13 | |
| EUR | 157.71 | 150.20 | 150.20 | |
| EUR | 158.00 | 150.48 | 150.48 | |
| EUR | 157.96 | 150.44 | 150.44 | |
| EUR | 157.87 | 150.35 | 150.35 | |
| EUR | 157.99 | 150.47 | 150.47 | |
| EUR | 158.45 | 150.90 | 150.90 | |
| EUR | 158.28 | 150.74 | 150.74 | |
| EUR | 157.78 | 150.27 | 150.27 | |
| EUR | 157.96 | 150.44 | 150.44 | |
| EUR | 158.13 | 150.60 | 150.60 | |
| EUR | 157.72 | 150.21 | 150.21 | |
| EUR | 157.86 | 150.34 | 150.34 | |
| EUR | 158.26 | 150.72 | 150.72 | |
| EUR | 156.07 | 148.64 | 148.64 | |
| EUR | 155.85 | 148.43 | 148.43 | |
| EUR | 157.24 | 149.75 | 149.75 | |
| EUR | 157.61 | 150.10 | 150.10 | |
| EUR | 157.86 | 150.34 | 150.34 | |
| EUR | 157.99 | 150.47 | 150.47 | |
| EUR | 157.85 | 150.33 | 150.33 | |
| EUR | 157.30 | 149.81 | 149.81 | |
| EUR | 156.90 | 149.43 | 149.43 | |
| EUR | 157.44 | 149.94 | 149.94 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 157.26 | 149.77 | 149.77 | |
| EUR | 156.89 | 149.42 | 149.42 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 156.95 | 149.48 | 149.48 | |
| EUR | 156.94 | 149.47 | 149.47 | |
| EUR | 156.62 | 149.16 | 149.16 | |
| EUR | 156.68 | 149.22 | 149.22 | |
| EUR | 154.95 | 147.57 | 147.57 | |
| EUR | 155.33 | 147.93 | 147.93 | |
| EUR | 155.65 | 148.24 | 148.24 | |
| EUR | 155.68 | 148.27 | 148.27 | |
| EUR | 155.42 | 148.02 | 148.02 | |
| EUR | 155.13 | 147.74 | 147.74 | |
| EUR | 155.06 | 147.68 | 147.68 | |
| EUR | 155.37 | 147.97 | 147.97 | |
| EUR | 155.65 | 148.24 | 148.24 | |
| EUR | 156.02 | 148.59 | 148.59 | |
| EUR | 155.67 | 148.26 | 148.26 | |
| EUR | 154.76 | 147.39 | 147.39 | |
| EUR | 154.44 | 147.09 | 147.09 | |
| EUR | 153.75 | 146.43 | 146.43 | |
| EUR | 153.43 | 146.12 | 146.12 | |
| EUR | 153.52 | 146.21 | 146.21 | |
| EUR | 153.75 | 146.43 | 146.43 | |
| EUR | 154.09 | 146.75 | 146.75 | |
| EUR | 154.91 | 147.53 | 147.53 | |
| EUR | 155.76 | 148.34 | 148.34 | |
| EUR | 155.48 | 148.08 | 148.08 | |
| EUR | 155.65 | 148.24 | 148.24 | |
| EUR | 155.86 | 148.44 | 148.44 | |
| EUR | 156.01 | 148.58 | 148.58 | |
| EUR | 156.52 | 149.07 | 149.07 | |
| EUR | 156.63 | 149.17 | 149.17 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 157.86 | 150.34 | 150.34 | |
| EUR | 158.22 | 150.69 | 150.69 | |
| EUR | 158.13 | 150.60 | 150.60 | |
| EUR | 158.43 | 150.89 | 150.89 | |
| EUR | 158.50 | 150.95 | 150.95 | |
| EUR | 158.63 | 151.08 | 151.08 | |
| EUR | 158.90 | 151.33 | 151.33 | |
| EUR | 158.99 | 151.42 | 151.42 | |
| EUR | 159.02 | 151.45 | 151.45 | |
| EUR | 158.27 | 150.73 | 150.73 | |
| EUR | 158.05 | 150.52 | 150.52 | |
| EUR | 158.26 | 150.72 | 150.72 | |
| EUR | 158.46 | 150.91 | 150.91 | |
| EUR | 158.45 | 150.90 | 150.90 | |
| EUR | 158.30 | 150.76 | 150.76 | |
| EUR | 158.01 | 150.49 | 150.49 | |
| EUR | 157.50 | 150.00 | 150.00 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 156.96 | 149.49 | 149.49 | |
| EUR | 156.27 | 148.83 | 148.83 | |
| EUR | 156.46 | 149.01 | 149.01 | |
| EUR | 156.58 | 149.12 | 149.12 | |
| EUR | 155.87 | 148.45 | 148.45 | |
| EUR | 155.61 | 148.20 | 148.20 | |
| EUR | 155.54 | 148.13 | 148.13 | |
| EUR | 155.77 | 148.35 | 148.35 | |
| EUR | 156.06 | 148.63 | 148.63 | |
| EUR | 156.59 | 149.13 | 149.13 | |
| EUR | 156.60 | 149.14 | 149.14 | |
| EUR | 154.92 | 147.54 | 147.54 | |
| EUR | 154.76 | 147.39 | 147.39 | |
| EUR | 153.66 | 146.34 | 146.34 | |
| EUR | 153.90 | 146.57 | 146.57 | |
| EUR | 154.12 | 146.78 | 146.78 | |
| EUR | 154.37 | 147.02 | 147.02 | |
| EUR | 154.35 | 147.00 | 147.00 | |
| EUR | 154.54 | 147.18 | 147.18 | |
| EUR | 154.54 | 147.18 | 147.18 | |
| EUR | 154.13 | 146.79 | 146.79 | |
| EUR | 154.53 | 147.17 | 147.17 | |
| EUR | 154.37 | 147.02 | 147.02 | |
| EUR | 154.61 | 147.25 | 147.25 | |
| EUR | 154.90 | 147.52 | 147.52 | |
| EUR | 154.90 | 147.52 | 147.52 | |
| EUR | 155.37 | 147.97 | 147.97 | |
| EUR | 155.70 | 148.29 | 148.29 | |
| EUR | 155.88 | 148.46 | 148.46 | |
| EUR | 155.82 | 148.40 | 148.40 | |
| EUR | 156.02 | 148.59 | 148.59 | |
| EUR | 156.40 | 148.95 | 148.95 | |
| EUR | 156.63 | 149.17 | 149.17 | |
| EUR | 156.96 | 149.49 | 149.49 | |
| EUR | 157.23 | 149.74 | 149.74 | |
| EUR | 157.34 | 149.85 | 149.85 | |
| EUR | 157.29 | 149.80 | 149.80 | |
| EUR | 157.22 | 149.73 | 149.73 | |
| EUR | 157.36 | 149.87 | 149.87 | |
| EUR | 157.61 | 150.10 | 150.10 | |
| EUR | 157.56 | 150.06 | 150.06 | |
| EUR | 157.67 | 150.16 | 150.16 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 158.33 | 150.79 | 150.79 | |
| EUR | 158.22 | 150.69 | 150.69 | |
| EUR | 158.01 | 150.49 | 150.49 | |
| EUR | 158.38 | 150.84 | 150.84 | |
| EUR | 158.58 | 151.03 | 151.03 | |
| EUR | 158.68 | 151.12 | 151.12 | |
| EUR | 158.87 | 151.30 | 151.30 | |
| EUR | 159.00 | 151.43 | 151.43 | |
| EUR | 158.87 | 151.30 | 151.30 | |
| EUR | 158.76 | 151.20 | 151.20 | |
| EUR | 158.68 | 151.12 | 151.12 | |
| EUR | 158.39 | 150.85 | 150.85 | |
| EUR | 158.61 | 151.06 | 151.06 | |
| EUR | 158.91 | 151.34 | 151.34 | |
| EUR | 158.93 | 151.36 | 151.36 | |
| EUR | 158.26 | 150.72 | 150.72 | |
| EUR | 158.10 | 150.57 | 150.57 | |
| EUR | 158.29 | 150.75 | 150.75 | |
| EUR | 157.96 | 150.44 | 150.44 | |
| EUR | 158.26 | 150.72 | 150.72 | |
| EUR | 158.19 | 150.66 | 150.66 | |
| EUR | 158.41 | 150.87 | 150.87 | |
| EUR | 158.55 | 151.00 | 151.00 | |
| EUR | 158.75 | 151.19 | 151.19 | |
| EUR | 158.93 | 151.36 | 151.36 | |
| EUR | 159.52 | 151.92 | 151.92 | |
| EUR | 159.76 | 152.15 | 152.15 | |
| EUR | 159.63 | 152.03 | 152.03 | |
| EUR | 159.64 | 152.04 | 152.04 | |
| EUR | 160.09 | 152.47 | 152.47 | |
| EUR | 160.00 | 152.38 | 152.38 | |
| EUR | 160.36 | 152.72 | 152.72 | |
| EUR | 160.63 | 152.98 | 152.98 | |
| EUR | 160.61 | 152.96 | 152.96 | |
| EUR | 160.50 | 152.86 | 152.86 | |
| EUR | 160.50 | 152.86 | 152.86 | |
| EUR | 160.56 | 152.91 | 152.91 | |
| EUR | 161.04 | 153.37 | 153.37 | |
| EUR | 160.97 | 153.30 | 153.30 | |
| EUR | 160.86 | 153.20 | 153.20 | |
| EUR | 161.49 | 153.80 | 153.80 | |
| EUR | 161.55 | 153.86 | 153.86 | |
| EUR | 161.05 | 153.38 | 153.38 | |
| EUR | 161.09 | 153.42 | 153.42 | |
| EUR | 160.85 | 153.19 | 153.19 | |
| EUR | 160.60 | 152.95 | 152.95 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 161.34 | 153.66 | 153.66 | |
| EUR | 161.19 | 153.51 | 153.51 | |
| EUR | 161.28 | 153.60 | 153.60 | |
| EUR | 161.58 | 153.89 | 153.89 | |
| EUR | 161.67 | 153.97 | 153.97 | |
| EUR | 162.36 | 154.63 | 154.63 | |
| EUR | 163.02 | 155.26 | 155.26 | |
| EUR | 163.24 | 155.47 | 155.47 | |
| EUR | 163.60 | 155.81 | 155.81 | |
| EUR | 163.32 | 155.54 | 155.54 | |
| EUR | 163.53 | 155.74 | 155.74 | |
| EUR | 163.16 | 155.39 | 155.39 | |
| EUR | 163.01 | 155.25 | 155.25 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 163.42 | 155.64 | 155.64 | |
| EUR | 163.26 | 155.49 | 155.49 | |
| EUR | 163.50 | 155.71 | 155.71 | |
| EUR | 163.31 | 155.53 | 155.53 | |
| EUR | 163.70 | 155.90 | 155.90 | |
| EUR | 163.71 | 155.91 | 155.91 | |
| EUR | 163.50 | 155.71 | 155.71 | |
| EUR | 163.54 | 155.75 | 155.75 | |
| EUR | 163.02 | 155.26 | 155.26 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 163.32 | 155.54 | 155.54 | |
| EUR | 163.23 | 155.46 | 155.46 | |
| EUR | 163.49 | 155.70 | 155.70 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 163.55 | 155.76 | 155.76 | |
| EUR | 163.40 | 155.62 | 155.62 | |
| EUR | 163.20 | 155.43 | 155.43 | |
| EUR | 163.19 | 155.42 | 155.42 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 163.13 | 155.36 | 155.36 | |
| EUR | 163.24 | 155.47 | 155.47 | |
| EUR | 163.37 | 155.59 | 155.59 | |
| EUR | 163.13 | 155.36 | 155.36 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.21 | 154.49 | 154.49 | |
| EUR | 162.04 | 154.32 | 154.32 | |
| EUR | 162.26 | 154.53 | 154.53 | |
| EUR | 162.96 | 155.20 | 155.20 | |
| EUR | 162.76 | 155.01 | 155.01 | |
| EUR | 159.32 | 151.73 | 151.73 | |
| EUR | 159.01 | 151.44 | 151.44 | |
| EUR | 159.08 | 151.50 | 151.50 | |
| EUR | 159.36 | 151.77 | 151.77 | |
| EUR | 159.40 | 151.81 | 151.81 | |
| EUR | 159.60 | 152.00 | 152.00 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 160.24 | 152.61 | 152.61 | |
| EUR | 160.60 | 152.95 | 152.95 | |
| EUR | 161.20 | 153.52 | 153.52 | |
| EUR | 161.40 | 153.71 | 153.71 | |
| EUR | 161.06 | 153.39 | 153.39 | |
| EUR | 161.12 | 153.45 | 153.45 | |
| EUR | 161.43 | 153.74 | 153.74 | |
| EUR | 161.77 | 154.07 | 154.07 | |
| EUR | 161.84 | 154.13 | 154.13 | |
| EUR | 161.62 | 153.92 | 153.92 | |
| EUR | 161.91 | 154.20 | 154.20 | |
| EUR | 162.13 | 154.41 | 154.41 | |
| EUR | 162.41 | 154.68 | 154.68 | |
| EUR | 162.65 | 154.90 | 154.90 | |
| EUR | 162.66 | 154.91 | 154.91 | |
| EUR | 162.77 | 155.02 | 155.02 | |
| EUR | 163.01 | 155.25 | 155.25 | |
| EUR | 163.03 | 155.27 | 155.27 | |
| EUR | 162.96 | 155.20 | 155.20 | |
| EUR | 162.56 | 154.82 | 154.82 | |
| EUR | 161.52 | 153.83 | 153.83 | |
| EUR | 161.10 | 153.43 | 153.43 | |
| EUR | 161.52 | 153.83 | 153.83 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.50 | 153.81 | 153.81 | |
| EUR | 161.14 | 153.47 | 153.47 | |
| EUR | 160.68 | 153.03 | 153.03 | |
| EUR | 160.42 | 152.78 | 152.78 | |
| EUR | 160.48 | 152.84 | 152.84 | |
| EUR | 160.99 | 153.32 | 153.32 | |
| EUR | 161.47 | 153.78 | 153.78 | |
| EUR | 161.42 | 153.73 | 153.73 | |
| EUR | 161.84 | 154.13 | 154.13 | |
| EUR | 162.29 | 154.56 | 154.56 | |
| EUR | 162.51 | 154.77 | 154.77 | |
| EUR | 163.03 | 155.27 | 155.27 | |
| EUR | 163.38 | 155.60 | 155.60 | |
| EUR | 163.44 | 155.66 | 155.66 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 163.42 | 155.64 | 155.64 | |
| EUR | 163.67 | 155.88 | 155.88 | |
| EUR | 163.97 | 156.16 | 156.16 | |
| EUR | 163.96 | 156.15 | 156.15 | |
| EUR | 164.34 | 156.51 | 156.51 | |
| EUR | 164.21 | 156.39 | 156.39 | |
| EUR | 164.30 | 156.48 | 156.48 | |
| EUR | 163.25 | 155.48 | 155.48 | |
| EUR | 164.03 | 156.22 | 156.22 | |
| EUR | 163.96 | 156.15 | 156.15 | |
| EUR | 164.09 | 156.28 | 156.28 | |
| EUR | 164.04 | 156.23 | 156.23 | |
| EUR | 163.58 | 155.79 | 155.79 | |
| EUR | 163.62 | 155.83 | 155.83 | |
| EUR | 163.10 | 155.33 | 155.33 | |
| EUR | 162.49 | 154.75 | 154.75 | |
| EUR | 162.32 | 154.59 | 154.59 | |
| EUR | 162.83 | 155.08 | 155.08 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 163.50 | 155.71 | 155.71 | |
| EUR | 162.98 | 155.22 | 155.22 | |
| EUR | 162.84 | 155.09 | 155.09 | |
| EUR | 162.74 | 154.99 | 154.99 | |
| EUR | 163.17 | 155.40 | 155.40 | |
| EUR | 163.22 | 155.45 | 155.45 | |
| EUR | 163.41 | 155.63 | 155.63 | |
| EUR | 163.76 | 155.96 | 155.96 | |
| EUR | 164.01 | 156.20 | 156.20 | |
| EUR | 164.42 | 156.59 | 156.59 | |
| EUR | 164.65 | 156.81 | 156.81 | |
| EUR | 164.65 | 156.81 | 156.81 | |
| EUR | 164.60 | 156.76 | 156.76 | |
| EUR | 164.13 | 156.31 | 156.31 | |
| EUR | 164.17 | 156.35 | 156.35 | |
| EUR | 164.43 | 156.60 | 156.60 | |
| EUR | 163.97 | 156.16 | 156.16 | |
| EUR | 163.59 | 155.80 | 155.80 | |
| EUR | 163.64 | 155.85 | 155.85 | |
| EUR | 163.38 | 155.60 | 155.60 | |
| EUR | 163.83 | 156.03 | 156.03 | |
| EUR | 164.18 | 156.36 | 156.36 | |
| EUR | 164.75 | 156.90 | 156.90 | |
| EUR | 164.67 | 156.83 | 156.83 | |
| EUR | 164.83 | 156.98 | 156.98 | |
| EUR | 164.50 | 156.67 | 156.67 | |
| EUR | 164.42 | 156.59 | 156.59 | |
| EUR | 164.63 | 156.79 | 156.79 | |
| EUR | 165.17 | 157.30 | 157.30 | |
| EUR | 165.03 | 157.17 | 157.17 | |
| EUR | 165.03 | 157.17 | 157.17 | |
| EUR | 164.90 | 157.05 | 157.05 | |
| EUR | 164.98 | 157.12 | 157.12 | |
| EUR | 165.20 | 157.33 | 157.33 | |
| EUR | 165.22 | 157.35 | 157.35 | |
| EUR | 165.64 | 157.75 | 157.75 | |
| EUR | 165.94 | 158.04 | 158.04 | |
| EUR | 165.84 | 157.94 | 157.94 | |
| EUR | 165.44 | 157.56 | 157.56 | |
| EUR | 165.11 | 157.25 | 157.25 | |
| EUR | 165.34 | 157.47 | 157.47 | |
| EUR | 165.19 | 157.32 | 157.32 | |
| EUR | 165.15 | 157.29 | 157.29 | |
| EUR | 165.66 | 157.77 | 157.77 | |
| EUR | 166.05 | 158.14 | 158.14 | |
| EUR | 166.28 | 158.36 | 158.36 | |
| EUR | 166.44 | 158.51 | 158.51 | |
| EUR | 166.45 | 158.52 | 158.52 | |
| EUR | 166.51 | 158.58 | 158.58 | |
| EUR | 166.66 | 158.72 | 158.72 | |
| EUR | 166.47 | 158.54 | 158.54 | |
| EUR | 166.43 | 158.50 | 158.50 | |
| EUR | 166.62 | 158.69 | 158.69 | |
| EUR | 167.56 | 159.58 | 159.58 | |
| EUR | 167.42 | 159.45 | 159.45 | |
| EUR | 167.20 | 159.24 | 159.24 | |
| EUR | 166.97 | 159.02 | 159.02 | |
| EUR | 166.87 | 158.92 | 158.92 | |
| EUR | 166.71 | 158.77 | 158.77 | |
| EUR | 166.85 | 158.90 | 158.90 | |
| EUR | 166.97 | 159.02 | 159.02 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 167.46 | 159.49 | 159.49 | |
| EUR | 167.37 | 159.40 | 159.40 | |
| EUR | 167.13 | 159.17 | 159.17 | |
| EUR | 167.10 | 159.14 | 159.14 | |
| EUR | 167.08 | 159.12 | 159.12 | |
| EUR | 167.19 | 159.23 | 159.23 | |
| EUR | 167.43 | 159.46 | 159.46 | |
| EUR | 167.61 | 159.63 | 159.63 | |
| EUR | 167.86 | 159.87 | 159.87 | |
| EUR | 167.82 | 159.83 | 159.83 | |
| EUR | 167.51 | 159.53 | 159.53 | |
| EUR | 166.98 | 159.03 | 159.03 | |
| EUR | 167.02 | 159.07 | 159.07 | |
| EUR | 166.67 | 158.73 | 158.73 | |
| EUR | 166.54 | 158.61 | 158.61 | |
| EUR | 166.86 | 158.91 | 158.91 | |
| EUR | 166.71 | 158.77 | 158.77 | |
| EUR | 167.20 | 159.24 | 159.24 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 166.99 | 159.04 | 159.04 | |
| EUR | 166.76 | 158.82 | 158.82 | |
| EUR | 167.12 | 159.16 | 159.16 | |
| EUR | 167.30 | 159.33 | 159.33 | |
| EUR | 167.34 | 159.37 | 159.37 | |
| EUR | 167.18 | 159.22 | 159.22 | |
| EUR | 167.13 | 159.17 | 159.17 | |
| EUR | 167.15 | 159.19 | 159.19 | |
| EUR | 167.00 | 159.05 | 159.05 | |
| EUR | 166.68 | 158.74 | 158.74 | |
| EUR | 165.92 | 158.02 | 158.02 | |
| EUR | 165.69 | 157.80 | 157.80 | |
| EUR | 165.73 | 157.84 | 157.84 | |
| EUR | 165.40 | 157.52 | 157.52 | |
| EUR | 165.07 | 157.21 | 157.21 | |
| EUR | 164.75 | 156.90 | 156.90 | |
| EUR | 165.23 | 157.36 | 157.36 | |
| EUR | 165.20 | 157.33 | 157.33 | |
| EUR | 165.56 | 157.68 | 157.68 | |
| EUR | 165.90 | 158.00 | 158.00 | |
| EUR | 165.95 | 158.05 | 158.05 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 166.10 | 158.19 | 158.19 | |
| EUR | 166.40 | 158.48 | 158.48 | |
| EUR | 166.58 | 158.65 | 158.65 | |
| EUR | 166.71 | 158.77 | 158.77 | |
| EUR | 166.92 | 158.97 | 158.97 | |
| EUR | 167.12 | 159.16 | 159.16 | |
| EUR | 166.87 | 158.92 | 158.92 | |
| EUR | 166.73 | 158.79 | 158.79 | |
| EUR | 166.70 | 158.76 | 158.76 | |
| EUR | 166.60 | 158.67 | 158.67 | |
| EUR | 166.72 | 158.78 | 158.78 | |
| EUR | 166.72 | 158.78 | 158.78 | |
| EUR | 166.60 | 158.67 | 158.67 | |
| EUR | 166.71 | 158.77 | 158.77 | |
| EUR | 166.39 | 158.47 | 158.47 | |
| EUR | 166.17 | 158.26 | 158.26 | |
| EUR | 165.98 | 158.08 | 158.08 | |
| EUR | 165.51 | 157.63 | 157.63 | |
| EUR | 165.18 | 157.31 | 157.31 | |
| EUR | 165.04 | 157.18 | 157.18 | |
| EUR | 165.23 | 157.36 | 157.36 | |
| EUR | 165.49 | 157.61 | 157.61 | |
| EUR | 165.43 | 157.55 | 157.55 | |
| EUR | 165.03 | 157.17 | 157.17 | |
| EUR | 164.39 | 156.56 | 156.56 | |
| EUR | 164.31 | 156.49 | 156.49 | |
| EUR | 164.01 | 156.20 | 156.20 | |
| EUR | 163.85 | 156.05 | 156.05 | |
| EUR | 163.54 | 155.75 | 155.75 | |
| EUR | 163.58 | 155.79 | 155.79 | |
| EUR | 162.97 | 155.21 | 155.21 | |
| EUR | 162.38 | 154.65 | 154.65 | |
| EUR | 162.31 | 154.58 | 154.58 | |
| EUR | 162.19 | 154.47 | 154.47 | |
| EUR | 161.87 | 154.16 | 154.16 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.14 | 153.47 | 153.47 | |
| EUR | 160.46 | 152.82 | 152.82 | |
| EUR | 160.14 | 152.51 | 152.51 | |
| EUR | 160.24 | 152.61 | 152.61 | |
| EUR | 159.51 | 151.91 | 151.91 | |
| EUR | 159.22 | 151.64 | 151.64 | |
| EUR | 160.31 | 152.68 | 152.68 | |
| EUR | 160.29 | 152.66 | 152.66 | |
| EUR | 161.10 | 153.43 | 153.43 | |
| EUR | 161.58 | 153.89 | 153.89 | |
| EUR | 161.98 | 154.27 | 154.27 | |
| EUR | 161.91 | 154.20 | 154.20 | |
| EUR | 161.70 | 154.00 | 154.00 | |
| EUR | 162.24 | 154.51 | 154.51 | |
| EUR | 162.33 | 154.60 | 154.60 | |
| EUR | 162.39 | 154.66 | 154.66 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 163.23 | 155.46 | 155.46 | |
| EUR | 162.90 | 155.14 | 155.14 | |
| EUR | 163.24 | 155.47 | 155.47 | |
| EUR | 163.26 | 155.49 | 155.49 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 163.28 | 155.50 | 155.50 | |
| EUR | 163.40 | 155.62 | 155.62 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 163.41 | 155.63 | 155.63 | |
| EUR | 163.55 | 155.76 | 155.76 | |
| EUR | 163.02 | 155.26 | 155.26 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 163.41 | 155.63 | 155.63 | |
| EUR | 163.23 | 155.46 | 155.46 | |
| EUR | 163.36 | 155.58 | 155.58 | |
| EUR | 163.62 | 155.83 | 155.83 | |
| EUR | 163.57 | 155.78 | 155.78 | |
| EUR | 163.62 | 155.83 | 155.83 | |
| EUR | 163.73 | 155.93 | 155.93 | |
| EUR | 163.63 | 155.84 | 155.84 | |
| EUR | 163.37 | 155.59 | 155.59 | |
| EUR | 163.54 | 155.75 | 155.75 | |
| EUR | 164.00 | 156.19 | 156.19 | |
| EUR | 163.82 | 156.02 | 156.02 | |
| EUR | 164.09 | 156.28 | 156.28 | |
| EUR | 164.00 | 156.19 | 156.19 | |
| EUR | 163.47 | 155.69 | 155.69 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 159.55 | 151.95 | 151.95 | |
| EUR | 158.96 | 151.39 | 151.39 | |
| EUR | 158.37 | 150.83 | 150.83 | |
| EUR | 158.11 | 150.58 | 150.58 | |
| EUR | 158.34 | 150.80 | 150.80 | |
| EUR | 158.95 | 151.38 | 151.38 | |
| EUR | 159.44 | 151.85 | 151.85 | |
| EUR | 159.65 | 152.05 | 152.05 | |
| EUR | 160.22 | 152.59 | 152.59 | |
| EUR | 160.37 | 152.73 | 152.73 | |
| EUR | 160.16 | 152.53 | 152.53 | |
| EUR | 160.38 | 152.74 | 152.74 | |
| EUR | 159.54 | 151.94 | 151.94 | |
| EUR | 159.38 | 151.79 | 151.79 | |
| EUR | 159.72 | 152.11 | 152.11 | |
| EUR | 160.31 | 152.68 | 152.68 | |
| EUR | 160.22 | 152.59 | 152.59 | |
| EUR | 160.26 | 152.63 | 152.63 | |
| EUR | 160.50 | 152.86 | 152.86 | |
| EUR | 159.87 | 152.26 | 152.26 | |
| EUR | 159.93 | 152.31 | 152.31 | |
| EUR | 160.26 | 152.63 | 152.63 | |
| EUR | 160.76 | 153.10 | 153.10 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.36 | 153.68 | 153.68 | |
| EUR | 161.72 | 154.02 | 154.02 | |
| EUR | 162.56 | 154.82 | 154.82 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 162.65 | 154.90 | 154.90 | |
| EUR | 162.61 | 154.87 | 154.87 | |
| EUR | 162.68 | 154.93 | 154.93 | |
| EUR | 162.52 | 154.78 | 154.78 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 163.71 | 155.91 | 155.91 | |
| EUR | 163.86 | 156.06 | 156.06 | |
| EUR | 164.00 | 156.19 | 156.19 | |
| EUR | 163.92 | 156.11 | 156.11 | |
| EUR | 163.47 | 155.69 | 155.69 | |
| EUR | 163.86 | 156.06 | 156.06 | |
| EUR | 163.65 | 155.86 | 155.86 | |
| EUR | 164.55 | 156.71 | 156.71 | |
| EUR | 165.08 | 157.22 | 157.22 | |
| EUR | 165.64 | 157.75 | 157.75 | |
| EUR | 165.62 | 157.73 | 157.73 | |
| EUR | 165.94 | 158.04 | 158.04 | |
| EUR | 166.40 | 158.48 | 158.48 | |
| EUR | 166.46 | 158.53 | 158.53 | |
| EUR | 166.98 | 159.03 | 159.03 | |
| EUR | 167.55 | 159.57 | 159.57 | |
| EUR | 167.80 | 159.81 | 159.81 | |
| EUR | 167.82 | 159.83 | 159.83 | |
| EUR | 168.00 | 160.00 | 160.00 | |
| EUR | 168.03 | 160.03 | 160.03 | |
| EUR | 167.77 | 159.78 | 159.78 | |
| EUR | 167.36 | 159.39 | 159.39 | |
| EUR | 167.50 | 159.52 | 159.52 | |
| EUR | 167.75 | 159.76 | 159.76 | |
| EUR | 167.53 | 159.55 | 159.55 | |
| EUR | 166.68 | 158.74 | 158.74 | |
| EUR | 167.11 | 159.15 | 159.15 | |
| EUR | 167.46 | 159.49 | 159.49 | |
| EUR | 167.76 | 159.77 | 159.77 | |
| EUR | 168.15 | 160.14 | 160.14 | |
| EUR | 167.95 | 159.95 | 159.95 | |
| EUR | 168.18 | 160.17 | 160.17 | |
| EUR | 168.33 | 160.31 | 160.31 | |
| EUR | 169.13 | 161.08 | 161.08 | |
| EUR | 169.18 | 161.12 | 161.12 | |
| EUR | 169.26 | 161.20 | 161.20 | |
| EUR | 168.77 | 160.73 | 160.73 | |
| EUR | 167.99 | 159.99 | 159.99 | |
| EUR | 168.47 | 160.45 | 160.45 | |
| EUR | 168.86 | 160.82 | 160.82 | |
| EUR | 168.82 | 160.78 | 160.78 | |
| EUR | 169.18 | 161.12 | 161.12 | |
| EUR | 169.82 | 161.73 | 161.73 | |
| EUR | 170.42 | 162.30 | 162.30 | |
| EUR | 170.70 | 162.57 | 162.57 | |
| EUR | 171.34 | 163.18 | 163.18 | |
| EUR | 171.92 | 163.73 | 163.73 | |
| EUR | 172.13 | 163.93 | 163.93 | |
| EUR | 172.02 | 163.83 | 163.83 | |
| EUR | 172.49 | 164.28 | 164.28 | |
| EUR | 172.61 | 164.39 | 164.39 | |
| EUR | 171.69 | 163.51 | 163.51 | |
| EUR | 171.83 | 163.65 | 163.65 | |
| EUR | 171.95 | 163.76 | 163.76 | |
| EUR | 171.93 | 163.74 | 163.74 | |
| EUR | 171.79 | 163.61 | 163.61 | |
| EUR | 171.79 | 163.61 | 163.61 | |
| EUR | 172.26 | 164.06 | 164.06 | |
| EUR | 172.07 | 163.88 | 163.88 | |
| EUR | 171.44 | 163.28 | 163.28 | |
| EUR | 170.85 | 162.71 | 162.71 | |
| EUR | 171.06 | 162.91 | 162.91 | |
| EUR | 170.36 | 162.25 | 162.25 | |
| EUR | 169.98 | 161.89 | 161.89 | |
| EUR | 169.64 | 161.56 | 161.56 | |
| EUR | 170.49 | 162.37 | 162.37 | |
| EUR | 170.54 | 162.42 | 162.42 | |
| EUR | 169.85 | 161.76 | 161.76 | |
| EUR | 170.07 | 161.97 | 161.97 | |
| EUR | 170.46 | 162.34 | 162.34 | |
| EUR | 170.73 | 162.60 | 162.60 | |
| EUR | 171.11 | 162.96 | 162.96 | |
| EUR | 171.10 | 162.95 | 162.95 | |
| EUR | 170.99 | 162.85 | 162.85 | |
| EUR | 170.84 | 162.70 | 162.70 | |
| EUR | 170.55 | 162.43 | 162.43 | |
| EUR | 171.00 | 162.86 | 162.86 | |
| EUR | 170.84 | 162.70 | 162.70 | |
| EUR | 170.57 | 162.45 | 162.45 | |
| EUR | 170.61 | 162.49 | 162.49 | |
| EUR | 170.13 | 162.03 | 162.03 | |
| EUR | 170.00 | 161.90 | 161.90 | |
| EUR | 169.64 | 161.56 | 161.56 | |
| EUR | 169.12 | 161.07 | 161.07 | |
| EUR | 168.26 | 160.25 | 160.25 | |
| EUR | 167.70 | 159.71 | 159.71 | |
| EUR | 168.06 | 160.06 | 160.06 | |
| EUR | 168.47 | 160.45 | 160.45 | |
| EUR | 168.36 | 160.34 | 160.34 | |
| EUR | 167.57 | 159.59 | 159.59 | |
| EUR | 167.34 | 159.37 | 159.37 | |
| EUR | 167.16 | 159.20 | 159.20 | |
| EUR | 167.53 | 159.55 | 159.55 | |
| EUR | 167.55 | 159.57 | 159.57 | |
| EUR | 168.82 | 160.78 | 160.78 | |
| EUR | 168.64 | 160.61 | 160.61 | |
| EUR | 167.58 | 159.60 | 159.60 | |
| EUR | 167.18 | 159.22 | 159.22 | |
| EUR | 166.17 | 158.26 | 158.26 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 166.40 | 158.48 | 158.48 | |
| EUR | 166.36 | 158.44 | 158.44 | |
| EUR | 166.37 | 158.45 | 158.45 | |
| EUR | 165.70 | 157.81 | 157.81 | |
| EUR | 165.34 | 157.47 | 157.47 | |
| EUR | 165.06 | 157.20 | 157.20 | |
| EUR | 165.39 | 157.51 | 157.51 | |
| EUR | 166.27 | 158.35 | 158.35 | |
| EUR | 167.07 | 159.11 | 159.11 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 167.38 | 159.41 | 159.41 | |
| EUR | 168.04 | 160.04 | 160.04 | |
| EUR | 168.60 | 160.57 | 160.57 | |
| EUR | 168.71 | 160.68 | 160.68 | |
| EUR | 168.68 | 160.65 | 160.65 | |
| EUR | 168.57 | 160.54 | 160.54 | |
| EUR | 168.58 | 160.55 | 160.55 | |
| EUR | 168.18 | 160.17 | 160.17 | |
| EUR | 167.02 | 159.07 | 159.07 | |
| EUR | 167.53 | 159.55 | 159.55 | |
| EUR | 167.85 | 159.86 | 159.86 | |
| EUR | 168.09 | 160.09 | 160.09 | |
| EUR | 168.11 | 160.10 | 160.10 | |
| EUR | 168.38 | 160.36 | 160.36 | |
| EUR | 168.86 | 160.82 | 160.82 | |
| EUR | 169.45 | 161.38 | 161.38 | |
| EUR | 169.07 | 161.02 | 161.02 | |
| EUR | 168.69 | 160.66 | 160.66 | |
| EUR | 169.28 | 161.22 | 161.22 | |
| EUR | 168.66 | 160.63 | 160.63 | |
| EUR | 167.90 | 159.90 | 159.90 | |
| EUR | 168.21 | 160.20 | 160.20 | |
| EUR | 168.33 | 160.31 | 160.31 | |
| EUR | 168.45 | 160.43 | 160.43 | |
| EUR | 168.33 | 160.31 | 160.31 | |
| EUR | 167.64 | 159.66 | 159.66 | |
| EUR | 166.41 | 158.49 | 158.49 | |
| EUR | 165.12 | 157.26 | 157.26 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 163.78 | 155.98 | 155.98 | |
| EUR | 164.16 | 156.34 | 156.34 | |
| EUR | 165.38 | 157.50 | 157.50 | |
| EUR | 165.64 | 157.75 | 157.75 | |
| EUR | 165.78 | 157.89 | 157.89 | |
| EUR | 165.00 | 157.14 | 157.14 | |
| EUR | 165.14 | 157.28 | 157.28 | |
| EUR | 166.03 | 158.12 | 158.12 | |
| EUR | 165.66 | 157.77 | 157.77 | |
| EUR | 165.38 | 157.50 | 157.50 | |
| EUR | 165.95 | 158.05 | 158.05 | |
| EUR | 165.98 | 158.08 | 158.08 | |
| EUR | 165.80 | 157.90 | 157.90 | |
| EUR | 165.57 | 157.69 | 157.69 | |
| EUR | 165.34 | 157.47 | 157.47 | |
| EUR | 165.70 | 157.81 | 157.81 | |
| EUR | 166.05 | 158.14 | 158.14 | |
| EUR | 166.04 | 158.13 | 158.13 | |
| EUR | 165.35 | 157.48 | 157.48 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 165.62 | 157.73 | 157.73 | |
| EUR | 165.51 | 157.63 | 157.63 | |
| EUR | 165.18 | 157.31 | 157.31 | |
| EUR | 165.44 | 157.56 | 157.56 | |
| EUR | 164.54 | 156.70 | 156.70 | |
| EUR | 164.24 | 156.42 | 156.42 | |
| EUR | 165.08 | 157.22 | 157.22 | |
| EUR | 164.88 | 157.03 | 157.03 | |
| EUR | 165.33 | 157.46 | 157.46 | |
| EUR | 166.35 | 158.43 | 158.43 | |
| EUR | 166.93 | 158.98 | 158.98 | |
| EUR | 167.53 | 159.55 | 159.55 | |
| EUR | 167.91 | 159.91 | 159.91 | |
| EUR | 168.04 | 160.04 | 160.04 | |
| EUR | 168.15 | 160.14 | 160.14 | |
| EUR | 167.87 | 159.88 | 159.88 | |
| EUR | 167.46 | 159.49 | 159.49 | |
| EUR | 167.93 | 159.93 | 159.93 | |
| EUR | 168.27 | 160.26 | 160.26 | |
| EUR | 168.82 | 160.78 | 160.78 | |
| EUR | 168.68 | 160.65 | 160.65 | |
| EUR | 168.77 | 160.73 | 160.73 | |
| EUR | 169.84 | 161.75 | 161.75 | |
| EUR | 171.13 | 162.98 | 162.98 | |
| EUR | 171.53 | 163.36 | 163.36 | |
| EUR | 171.43 | 163.27 | 163.27 | |
| EUR | 171.80 | 163.62 | 163.62 | |
| EUR | 171.89 | 163.70 | 163.70 | |
| EUR | 172.11 | 163.91 | 163.91 | |
| EUR | 172.28 | 164.08 | 164.08 | |
| EUR | 172.64 | 164.42 | 164.42 | |
| EUR | 172.70 | 164.48 | 164.48 | |
| EUR | 172.61 | 164.39 | 164.39 | |
| EUR | 172.62 | 164.40 | 164.40 | |
| EUR | 172.21 | 164.01 | 164.01 | |
| EUR | 172.07 | 163.88 | 163.88 | |
| EUR | 172.00 | 163.81 | 163.81 | |
| EUR | 171.58 | 163.41 | 163.41 | |
| EUR | 171.12 | 162.97 | 162.97 | |
| EUR | 171.15 | 163.00 | 163.00 | |
| EUR | 171.74 | 163.56 | 163.56 | |
| EUR | 172.01 | 163.82 | 163.82 | |
| EUR | 172.35 | 164.14 | 164.14 | |
| EUR | 172.78 | 164.55 | 164.55 | |
| EUR | 172.64 | 164.42 | 164.42 | |
| EUR | 172.13 | 163.93 | 163.93 | |
| EUR | 172.37 | 164.16 | 164.16 | |
| EUR | 172.61 | 164.39 | 164.39 | |
| EUR | 172.54 | 164.32 | 164.32 | |
| EUR | 172.53 | 164.31 | 164.31 | |
| EUR | 172.78 | 164.55 | 164.55 | |
| EUR | 172.36 | 164.15 | 164.15 | |
| EUR | 171.42 | 163.26 | 163.26 | |
| EUR | 171.49 | 163.32 | 163.32 | |
| EUR | 171.68 | 163.50 | 163.50 | |
| EUR | 170.90 | 162.76 | 162.76 | |
| EUR | 170.49 | 162.37 | 162.37 | |
| EUR | 170.61 | 162.49 | 162.49 | |
| EUR | 165.83 | 157.93 | 157.93 | |
| EUR | 165.14 | 157.28 | 157.28 | |
| EUR | 166.05 | 158.14 | 158.14 | |
| EUR | 166.47 | 158.54 | 158.54 | |
| EUR | 166.73 | 158.79 | 158.79 | |
| EUR | 166.30 | 158.38 | 158.38 | |
| EUR | 166.18 | 158.27 | 158.27 | |
| EUR | 166.06 | 158.15 | 158.15 | |
| EUR | 166.79 | 158.85 | 158.85 | |
| EUR | 166.73 | 158.79 | 158.79 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 166.70 | 158.76 | 158.76 | |
| EUR | 165.85 | 157.95 | 157.95 | |
| EUR | 165.75 | 157.86 | 157.86 | |
| EUR | 165.29 | 157.42 | 157.42 | |
| EUR | 164.22 | 156.40 | 156.40 | |
| EUR | 163.40 | 155.62 | 155.62 | |
| EUR | 162.95 | 155.19 | 155.19 | |
| EUR | 163.19 | 155.42 | 155.42 | |
| EUR | 162.79 | 155.04 | 155.04 | |
| EUR | 162.34 | 154.61 | 154.61 | |
| EUR | 161.12 | 153.45 | 153.45 | |
| EUR | 160.20 | 152.57 | 152.57 | |
| EUR | 160.17 | 152.54 | 152.54 | |
| EUR | 158.93 | 151.36 | 151.36 | |
| EUR | 159.17 | 151.59 | 151.59 | |
| EUR | 160.24 | 152.61 | 152.61 | |
| EUR | 160.00 | 152.38 | 152.38 | |
| EUR | 160.41 | 152.77 | 152.77 | |
| EUR | 160.10 | 152.48 | 152.48 | |
| EUR | 159.90 | 152.29 | 152.29 | |
| EUR | 161.04 | 153.37 | 153.37 | |
| EUR | 161.34 | 153.66 | 153.66 | |
| EUR | 160.45 | 152.81 | 152.81 | |
| EUR | 159.90 | 152.29 | 152.29 | |
| EUR | 160.03 | 152.41 | 152.41 | |
| EUR | 159.60 | 152.00 | 152.00 | |
| EUR | 158.48 | 150.93 | 150.93 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 158.01 | 150.49 | 150.49 | |
| EUR | 157.48 | 149.98 | 149.98 | |
| EUR | 157.92 | 150.40 | 150.40 | |
| EUR | 158.79 | 151.23 | 151.23 | |
| EUR | 159.33 | 151.74 | 151.74 | |
| EUR | 160.37 | 152.73 | 152.73 | |
| EUR | 161.01 | 153.34 | 153.34 | |
| EUR | 160.81 | 153.15 | 153.15 | |
| EUR | 161.47 | 153.78 | 153.78 | |
| EUR | 161.01 | 153.34 | 153.34 | |
| EUR | 160.91 | 153.25 | 153.25 | |
| EUR | 161.51 | 153.82 | 153.82 | |
| EUR | 161.92 | 154.21 | 154.21 | |
| EUR | 162.47 | 154.73 | 154.73 | |
| EUR | 163.26 | 155.49 | 155.49 | |
| EUR | 163.89 | 156.09 | 156.09 | |
| EUR | 164.09 | 156.28 | 156.28 | |
| EUR | 164.09 | 156.28 | 156.28 | |
| EUR | 164.27 | 156.45 | 156.45 | |
| EUR | 164.13 | 156.31 | 156.31 | |
| EUR | 164.27 | 156.45 | 156.45 | |
| EUR | 164.13 | 156.31 | 156.31 | |
| EUR | 165.59 | 157.70 | 157.70 | |
| EUR | 166.22 | 158.30 | 158.30 | |
| EUR | 165.92 | 158.02 | 158.02 | |
| EUR | 166.19 | 158.28 | 158.28 | |
| EUR | 166.39 | 158.47 | 158.47 | |
| EUR | 166.86 | 158.91 | 158.91 | |
| EUR | 166.80 | 158.86 | 158.86 | |
| EUR | 166.83 | 158.89 | 158.89 | |
| EUR | 166.69 | 158.75 | 158.75 | |
| EUR | 166.15 | 158.24 | 158.24 | |
| EUR | 166.39 | 158.47 | 158.47 | |
| EUR | 167.08 | 159.12 | 159.12 | |
| EUR | 166.99 | 159.04 | 159.04 | |
| EUR | 166.83 | 158.89 | 158.89 | |
| EUR | 166.60 | 158.67 | 158.67 | |
| EUR | 166.04 | 158.13 | 158.13 | |
| EUR | 166.40 | 158.48 | 158.48 | |
| EUR | 166.05 | 158.14 | 158.14 | |
| EUR | 166.57 | 158.64 | 158.64 | |
| EUR | 166.81 | 158.87 | 158.87 | |
| EUR | 167.10 | 159.14 | 159.14 | |
| EUR | 168.11 | 160.10 | 160.10 | |
| EUR | 168.27 | 160.26 | 160.26 | |
| EUR | 168.24 | 160.23 | 160.23 | |
| EUR | 168.25 | 160.24 | 160.24 | |
| EUR | 168.98 | 160.93 | 160.93 | |
| EUR | 169.13 | 161.08 | 161.08 | |
| EUR | 169.27 | 161.21 | 161.21 | |
| EUR | 169.10 | 161.05 | 161.05 | |
| EUR | 168.96 | 160.91 | 160.91 | |
| EUR | 169.06 | 161.01 | 161.01 | |
| EUR | 169.49 | 161.42 | 161.42 | |
| EUR | 169.49 | 161.42 | 161.42 | |
| EUR | 169.07 | 161.02 | 161.02 | |
| EUR | 168.97 | 160.92 | 160.92 | |
| EUR | 168.56 | 160.53 | 160.53 | |
| EUR | 167.91 | 159.91 | 159.91 | |
| EUR | 167.87 | 159.88 | 159.88 | |
| EUR | 167.79 | 159.80 | 159.80 | |
| EUR | 168.17 | 160.16 | 160.16 | |
| EUR | 168.08 | 160.08 | 160.08 | |
| EUR | 168.05 | 160.05 | 160.05 | |
| EUR | 167.91 | 159.91 | 159.91 | |
| EUR | 167.92 | 159.92 | 159.92 | |
| EUR | 167.82 | 159.83 | 159.83 | |
| EUR | 167.25 | 159.29 | 159.29 | |
| EUR | 167.52 | 159.54 | 159.54 | |
| EUR | 167.60 | 159.62 | 159.62 | |
| EUR | 168.14 | 160.13 | 160.13 | |
| EUR | 168.76 | 160.72 | 160.72 | |
| EUR | 168.91 | 160.87 | 160.87 | |
| EUR | 169.33 | 161.27 | 161.27 | |
| EUR | 169.44 | 161.37 | 161.37 | |
| EUR | 169.40 | 161.33 | 161.33 | |
| EUR | 169.34 | 161.28 | 161.28 | |
| EUR | 169.26 | 161.20 | 161.20 | |
| EUR | 169.09 | 161.04 | 161.04 | |
| EUR | 169.19 | 161.13 | 161.13 | |
| EUR | 169.72 | 161.64 | 161.64 | |
| EUR | 169.87 | 161.78 | 161.78 | |
| EUR | 169.72 | 161.64 | 161.64 | |
| EUR | 168.93 | 160.89 | 160.89 | |
| EUR | 167.78 | 159.79 | 159.79 | |
| EUR | 167.37 | 159.40 | 159.40 | |
| EUR | 167.24 | 159.28 | 159.28 | |
| EUR | 167.06 | 159.10 | 159.10 | |
| EUR | 167.20 | 159.24 | 159.24 | |
| EUR | 167.96 | 159.96 | 159.96 | |
| EUR | 168.56 | 160.53 | 160.53 | |
| EUR | 169.60 | 161.52 | 161.52 | |
| EUR | 167.39 | 159.42 | 159.42 | |
| EUR | 165.32 | 157.45 | 157.45 | |
| EUR | 165.77 | 157.88 | 157.88 | |
| EUR | 166.72 | 158.78 | 158.78 | |
| EUR | 167.59 | 159.61 | 159.61 | |
| EUR | 168.14 | 160.13 | 160.13 | |
| EUR | 168.07 | 160.07 | 160.07 | |
| EUR | 167.51 | 159.53 | 159.53 | |
| EUR | 167.07 | 159.11 | 159.11 | |
| EUR | 167.28 | 159.31 | 159.31 | |
| EUR | 167.86 | 159.87 | 159.87 | |
| EUR | 168.65 | 160.62 | 160.62 | |
| EUR | 169.48 | 161.41 | 161.41 | |
| EUR | 169.68 | 161.60 | 161.60 | |
| EUR | 170.43 | 162.31 | 162.31 | |
| EUR | 170.58 | 162.46 | 162.46 | |
| EUR | 170.84 | 162.70 | 162.70 | |
| EUR | 170.75 | 162.62 | 162.62 | |
| EUR | 171.48 | 163.31 | 163.31 | |
| EUR | 171.61 | 163.44 | 163.44 | |
| EUR | 171.85 | 163.67 | 163.67 | |
| EUR | 171.63 | 163.46 | 163.46 | |
| EUR | 171.74 | 163.56 | 163.56 | |
| EUR | 171.86 | 163.68 | 163.68 | |
| EUR | 171.94 | 163.75 | 163.75 | |
| EUR | 172.35 | 164.14 | 164.14 | |
| EUR | 172.56 | 164.34 | 164.34 | |
| EUR | 172.00 | 163.81 | 163.81 | |
| EUR | 171.93 | 163.74 | 163.74 | |
| EUR | 172.32 | 164.11 | 164.11 | |
| EUR | 172.90 | 164.67 | 164.67 | |
| EUR | 173.12 | 164.88 | 164.88 | |
| EUR | 173.48 | 165.22 | 165.22 | |
| EUR | 173.65 | 165.38 | 165.38 | |
| EUR | 173.67 | 165.40 | 165.40 | |
| EUR | 173.84 | 165.56 | 165.56 | |
| EUR | 173.75 | 165.48 | 165.48 | |
| EUR | 173.67 | 165.40 | 165.40 | |
| EUR | 173.95 | 165.67 | 165.67 | |
| EUR | 173.74 | 165.47 | 165.47 | |
| EUR | 173.79 | 165.51 | 165.51 | |
| EUR | 173.97 | 165.69 | 165.69 | |
| EUR | 173.86 | 165.58 | 165.58 | |
| EUR | 173.69 | 165.42 | 165.42 | |
| EUR | 173.82 | 165.54 | 165.54 | |
| EUR | 173.91 | 165.63 | 165.63 | |
| EUR | 173.97 | 165.69 | 165.69 | |
| EUR | 173.70 | 165.43 | 165.43 | |
| EUR | 173.69 | 165.42 | 165.42 | |
| EUR | 174.11 | 165.82 | 165.82 | |
| EUR | 174.29 | 165.99 | 165.99 | |
| EUR | 174.42 | 166.11 | 166.11 | |
| EUR | 174.32 | 166.02 | 166.02 | |
| EUR | 174.54 | 166.23 | 166.23 | |
| EUR | 173.89 | 165.61 | 165.61 | |
| EUR | 173.61 | 165.34 | 165.34 | |
| EUR | 173.07 | 164.83 | 164.83 | |
| EUR | 172.92 | 164.69 | 164.69 | |
| EUR | 172.91 | 164.68 | 164.68 | |
| EUR | 172.80 | 164.57 | 164.57 | |
| EUR | 172.98 | 164.74 | 164.74 | |
| EUR | 173.29 | 165.04 | 165.04 | |
| EUR | 173.60 | 165.33 | 165.33 | |
| EUR | 173.93 | 165.65 | 165.65 | |
| EUR | 174.06 | 165.77 | 165.77 | |
| EUR | 173.65 | 165.38 | 165.38 | |
| EUR | 173.63 | 165.36 | 165.36 | |
| EUR | 173.97 | 165.69 | 165.69 | |
| EUR | 173.95 | 165.67 | 165.67 | |
| EUR | 173.92 | 165.64 | 165.64 | |
| EUR | 173.99 | 165.70 | 165.70 | |
| EUR | 174.13 | 165.84 | 165.84 | |
| EUR | 174.26 | 165.96 | 165.96 | |
| EUR | 174.06 | 165.77 | 165.77 | |
| EUR | 173.76 | 165.49 | 165.49 | |
| EUR | 173.95 | 165.67 | 165.67 | |
| EUR | 173.82 | 165.54 | 165.54 | |
| EUR | 173.69 | 165.42 | 165.42 | |
| EUR | 173.34 | 165.09 | 165.09 | |
| EUR | 173.62 | 165.35 | 165.35 | |
| EUR | 173.50 | 165.24 | 165.24 | |
| EUR | 173.76 | 165.49 | 165.49 | |
| EUR | 173.92 | 165.64 | 165.64 | |
| EUR | 174.11 | 165.82 | 165.82 | |
| EUR | 174.06 | 165.77 | 165.77 | |
| EUR | 174.15 | 165.86 | 165.86 | |
| EUR | 174.24 | 165.94 | 165.94 | |
| EUR | 174.04 | 165.75 | 165.75 | |
| EUR | 173.72 | 165.45 | 165.45 | |
| EUR | 173.60 | 165.33 | 165.33 | |
| EUR | 173.36 | 165.10 | 165.10 | |
| EUR | 172.94 | 164.70 | 164.70 | |
| EUR | 172.97 | 164.73 | 164.73 | |
| EUR | 172.46 | 164.25 | 164.25 | |
| EUR | 173.24 | 164.99 | 164.99 | |
| EUR | 173.45 | 165.19 | 165.19 | |
| EUR | 172.97 | 164.73 | 164.73 | |
| EUR | 172.74 | 164.51 | 164.51 | |
| EUR | 172.45 | 164.24 | 164.24 | |
| EUR | 171.89 | 163.70 | 163.70 | |
| EUR | 172.14 | 163.94 | 163.94 | |
| EUR | 172.22 | 164.02 | 164.02 | |
| EUR | 172.34 | 164.13 | 164.13 | |
| EUR | 172.03 | 163.84 | 163.84 | |
| EUR | 171.68 | 163.50 | 163.50 | |
| EUR | 171.79 | 163.61 | 163.61 | |
| EUR | 171.89 | 163.70 | 163.70 | |
| EUR | 171.92 | 163.73 | 163.73 | |
| EUR | 172.23 | 164.03 | 164.03 | |
| EUR | 172.04 | 163.85 | 163.85 | |
| EUR | 172.10 | 163.90 | 163.90 | |
| EUR | 171.89 | 163.70 | 163.70 | |
| EUR | 171.64 | 163.47 | 163.47 | |
| EUR | 171.41 | 163.25 | 163.25 | |
| EUR | 171.62 | 163.45 | 163.45 | |
| EUR | 171.90 | 163.71 | 163.71 | |
| EUR | 172.54 | 164.32 | 164.32 | |
| EUR | 172.92 | 164.69 | 164.69 | |
| EUR | 173.45 | 165.19 | 165.19 | |
| EUR | 173.40 | 165.14 | 165.14 | |
| EUR | 171.44 | 163.28 | 163.28 | |
| EUR | 171.29 | 163.13 | 163.13 | |
| EUR | 171.13 | 162.98 | 162.98 | |
| EUR | 171.28 | 163.12 | 163.12 | |
| EUR | 171.39 | 163.23 | 163.23 | |
| EUR | 171.39 | 163.23 | 163.23 | |
| EUR | 171.34 | 163.18 | 163.18 | |
| EUR | 171.33 | 163.17 | 163.17 | |
| EUR | 171.50 | 163.33 | 163.33 | |
| EUR | 171.68 | 163.50 | 163.50 | |
| EUR | 171.61 | 163.44 | 163.44 | |
| EUR | 171.72 | 163.54 | 163.54 | |
| EUR | 171.69 | 163.51 | 163.51 | |
| EUR | 171.79 | 163.61 | 163.61 | |
| EUR | 171.94 | 163.75 | 163.75 | |
| EUR | 172.27 | 164.07 | 164.07 | |
| EUR | 172.56 | 164.34 | 164.34 | |
| EUR | 172.42 | 164.21 | 164.21 | |
| EUR | 172.41 | 164.20 | 164.20 | |
| EUR | 172.48 | 164.27 | 164.27 | |
| EUR | 172.63 | 164.41 | 164.41 | |
| EUR | 172.44 | 164.23 | 164.23 | |
| EUR | 172.74 | 164.51 | 164.51 | |
| EUR | 172.75 | 164.52 | 164.52 | |
| EUR | 172.68 | 164.46 | 164.46 | |
| EUR | 172.94 | 164.70 | 164.70 | |
| EUR | 172.76 | 164.53 | 164.53 | |
| EUR | 172.83 | 164.60 | 164.60 | |
| EUR | 172.71 | 164.49 | 164.49 | |
| EUR | 172.78 | 164.55 | 164.55 | |
| EUR | 172.79 | 164.56 | 164.56 | |
| EUR | 172.84 | 164.61 | 164.61 | |
| EUR | 172.87 | 164.64 | 164.64 | |
| EUR | 172.57 | 164.35 | 164.35 | |
| EUR | 172.31 | 164.10 | 164.10 | |
| EUR | 172.27 | 164.07 | 164.07 | |
| EUR | 172.34 | 164.13 | 164.13 | |
| EUR | 173.00 | 164.76 | 164.76 | |
| EUR | 173.07 | 164.83 | 164.83 | |
| EUR | 173.09 | 164.85 | 164.85 | |
| EUR | 173.34 | 165.09 | 165.09 | |
| EUR | 173.55 | 165.29 | 165.29 | |
| EUR | 173.85 | 165.57 | 165.57 | |
| EUR | 173.95 | 165.67 | 165.67 | |
| EUR | 173.96 | 165.68 | 165.68 | |
| EUR | 174.13 | 165.84 | 165.84 | |
| EUR | 174.16 | 165.87 | 165.87 | |
| EUR | 174.14 | 165.85 | 165.85 | |
| EUR | 174.14 | 165.85 | 165.85 | |
| EUR | 174.54 | 166.23 | 166.23 | |
| EUR | 174.55 | 166.24 | 166.24 | |
| EUR | 174.77 | 166.45 | 166.45 | |
| EUR | 174.66 | 166.34 | 166.34 | |
| EUR | 174.72 | 166.40 | 166.40 | |
| EUR | 174.64 | 166.32 | 166.32 | |
| EUR | 175.17 | 166.83 | 166.83 | |
| EUR | 174.99 | 166.66 | 166.66 | |
| EUR | 174.87 | 166.54 | 166.54 | |
| EUR | 174.65 | 166.33 | 166.33 | |
| EUR | 174.47 | 166.16 | 166.16 | |
| EUR | 174.44 | 166.13 | 166.13 | |
| EUR | 174.24 | 165.94 | 165.94 | |
| EUR | 174.33 | 166.03 | 166.03 | |
| EUR | 174.50 | 166.19 | 166.19 | |
| EUR | 174.34 | 166.04 | 166.04 | |
| EUR | 174.45 | 166.14 | 166.14 | |
| EUR | 174.66 | 166.34 | 166.34 | |
| EUR | 174.80 | 166.48 | 166.48 | |
| EUR | 174.78 | 166.46 | 166.46 | |
| EUR | 174.59 | 166.28 | 166.28 | |
| EUR | 174.24 | 165.94 | 165.94 | |
| EUR | 174.36 | 166.06 | 166.06 | |
| EUR | 174.57 | 166.26 | 166.26 | |
| EUR | 174.52 | 166.21 | 166.21 | |
| EUR | 174.64 | 166.32 | 166.32 | |
| EUR | 174.73 | 166.41 | 166.41 | |
| EUR | 174.94 | 166.61 | 166.61 | |
| EUR | 175.09 | 166.75 | 166.75 | |
| EUR | 175.09 | 166.75 | 166.75 | |
| EUR | 175.04 | 166.70 | 166.70 | |
| EUR | 175.17 | 166.83 | 166.83 | |
| EUR | 175.38 | 167.03 | 167.03 | |
| EUR | 175.72 | 167.35 | 167.35 | |
| EUR | 175.70 | 167.33 | 167.33 | |
| EUR | 175.72 | 167.35 | 167.35 | |
| EUR | 175.59 | 167.23 | 167.23 | |
| EUR | 175.63 | 167.27 | 167.27 | |
| EUR | 175.59 | 167.23 | 167.23 | |
| EUR | 175.51 | 167.15 | 167.15 | |
| EUR | 175.74 | 167.37 | 167.37 | |
| EUR | 175.63 | 167.27 | 167.27 | |
| EUR | 176.40 | 168.00 | 168.00 | |
| EUR | 176.74 | 168.32 | 168.32 | |
| EUR | 176.99 | 168.56 | 168.56 | |
| EUR | 177.18 | 168.74 | 168.74 | |
| EUR | 177.16 | 168.72 | 168.72 | |
| EUR | 177.43 | 168.98 | 168.98 | |
| EUR | 177.51 | 169.06 | 169.06 | |
| EUR | 177.45 | 169.00 | 169.00 | |
| EUR | 177.68 | 169.22 | 169.22 | |
| EUR | 177.74 | 169.28 | 169.28 | |
| EUR | 178.09 | 169.61 | 169.61 | |
| EUR | 178.26 | 169.77 | 169.77 | |
| EUR | 178.31 | 169.82 | 169.82 | |
| EUR | 178.44 | 169.94 | 169.94 | |
| EUR | 178.68 | 170.17 | 170.17 | |
| EUR | 178.73 | 170.22 | 170.22 | |
| EUR | 178.32 | 169.83 | 169.83 | |
| EUR | 178.08 | 169.60 | 169.60 | |
| EUR | 178.61 | 170.10 | 170.10 | |
| EUR | 178.77 | 170.26 | 170.26 | |
| EUR | 178.71 | 170.20 | 170.20 | |
| EUR | 179.00 | 170.48 | 170.48 | |
| EUR | 178.92 | 170.40 | 170.40 | |
| EUR | 178.86 | 170.34 | 170.34 | |
| EUR | 178.91 | 170.39 | 170.39 | |
| EUR | 178.80 | 170.29 | 170.29 | |
| EUR | 179.36 | 170.82 | 170.82 | |
| EUR | 179.80 | 171.24 | 171.24 | |
| EUR | 179.67 | 171.11 | 171.11 | |
| EUR | 179.46 | 170.91 | 170.91 | |
| EUR | 179.50 | 170.95 | 170.95 | |
| EUR | 179.39 | 170.85 | 170.85 | |
| EUR | 179.25 | 170.71 | 170.71 | |
| EUR | 179.24 | 170.70 | 170.70 | |
| EUR | 179.09 | 170.56 | 170.56 | |
| EUR | 178.71 | 170.20 | 170.20 | |
| EUR | 178.71 | 170.20 | 170.20 | |
| EUR | 178.94 | 170.42 | 170.42 | |
| EUR | 178.79 | 170.28 | 170.28 | |
| EUR | 178.82 | 170.30 | 170.30 | |
| EUR | 178.83 | 170.31 | 170.31 | |
| EUR | 178.98 | 170.46 | 170.46 | |
| EUR | 178.54 | 170.04 | 170.04 | |
| EUR | 178.63 | 170.12 | 170.12 | |
| EUR | 178.22 | 169.73 | 169.73 | |
| EUR | 178.16 | 169.68 | 169.68 | |
| EUR | 178.14 | 169.66 | 169.66 | |
| EUR | 178.08 | 169.60 | 169.60 | |
| EUR | 178.09 | 169.61 | 169.61 | |
| EUR | 177.82 | 169.35 | 169.35 | |
| EUR | 177.72 | 169.26 | 169.26 | |
| EUR | 177.89 | 169.42 | 169.42 | |
| EUR | 177.94 | 169.47 | 169.47 | |
| EUR | 178.36 | 169.87 | 169.87 | |
| EUR | 178.58 | 170.08 | 170.08 | |
| EUR | 178.80 | 170.29 | 170.29 | |
| EUR | 178.90 | 170.38 | 170.38 | |
| EUR | 178.89 | 170.37 | 170.37 | |
| EUR | 179.17 | 170.64 | 170.64 | |
| EUR | 179.14 | 170.61 | 170.61 | |
| EUR | 179.11 | 170.58 | 170.58 | |
| EUR | 179.01 | 170.49 | 170.49 | |
| EUR | 179.13 | 170.60 | 170.60 | |
| EUR | 179.40 | 170.86 | 170.86 | |
| EUR | 179.41 | 170.87 | 170.87 | |
| EUR | 179.41 | 170.87 | 170.87 | |
| EUR | 179.34 | 170.80 | 170.80 | |
| EUR | 179.47 | 170.92 | 170.92 | |
| EUR | 179.33 | 170.79 | 170.79 | |
| EUR | 179.30 | 170.76 | 170.76 | |
| EUR | 179.35 | 170.81 | 170.81 | |
| EUR | 179.54 | 170.99 | 170.99 | |
| EUR | 179.42 | 170.88 | 170.88 | |
| EUR | 179.06 | 170.53 | 170.53 | |
| EUR | 178.66 | 170.15 | 170.15 | |
| EUR | 178.50 | 170.00 | 170.00 | |
| EUR | 178.57 | 170.07 | 170.07 | |
| EUR | 178.69 | 170.18 | 170.18 | |
| EUR | 178.50 | 170.00 | 170.00 | |
| EUR | 178.30 | 169.81 | 169.81 | |
| EUR | 178.27 | 169.78 | 169.78 | |
| EUR | 178.50 | 170.00 | 170.00 | |
| EUR | 178.67 | 170.16 | 170.16 | |
| EUR | 178.07 | 169.59 | 169.59 | |
| EUR | 178.15 | 169.67 | 169.67 | |
| EUR | 177.98 | 169.50 | 169.50 | |
| EUR | 177.88 | 169.41 | 169.41 | |
| EUR | 178.16 | 169.68 | 169.68 | |
| EUR | 178.40 | 169.90 | 169.90 | |
| EUR | 178.67 | 170.16 | 170.16 | |
| EUR | 178.65 | 170.14 | 170.14 | |
| EUR | 178.58 | 170.08 | 170.08 | |
| EUR | 178.53 | 170.03 | 170.03 | |
| EUR | 178.59 | 170.09 | 170.09 | |
| EUR | 178.58 | 170.08 | 170.08 | |
| EUR | 178.85 | 170.33 | 170.33 | |
| EUR | 178.88 | 170.36 | 170.36 | |
| EUR | 178.97 | 170.45 | 170.45 | |
| EUR | 178.90 | 170.38 | 170.38 | |
| EUR | 178.98 | 170.46 | 170.46 | |
| EUR | 178.92 | 170.40 | 170.40 | |
| EUR | 178.83 | 170.31 | 170.31 | |
| EUR | 178.78 | 170.27 | 170.27 | |
| EUR | 178.58 | 170.08 | 170.08 | |
| EUR | 178.55 | 170.05 | 170.05 | |
| EUR | 178.66 | 170.15 | 170.15 | |
| EUR | 178.58 | 170.08 | 170.08 | |
| EUR | 178.49 | 169.99 | 169.99 | |
| EUR | 178.37 | 169.88 | 169.88 | |
| EUR | 178.62 | 170.11 | 170.11 | |
| EUR | 178.76 | 170.25 | 170.25 | |
| EUR | 178.77 | 170.26 | 170.26 | |
| EUR | 178.90 | 170.38 | 170.38 | |
| EUR | 179.03 | 170.50 | 170.50 | |
| EUR | 178.94 | 170.42 | 170.42 | |
| EUR | 178.95 | 170.43 | 170.43 | |
| EUR | 179.00 | 170.48 | 170.48 | |
| EUR | 179.03 | 170.50 | 170.50 | |
| EUR | 179.14 | 170.61 | 170.61 | |
| EUR | 179.26 | 170.72 | 170.72 | |
| EUR | 179.17 | 170.64 | 170.64 | |
| EUR | 179.13 | 170.60 | 170.60 | |
| EUR | 179.14 | 170.61 | 170.61 | |
| EUR | 178.93 | 170.41 | 170.41 | |
| EUR | 178.91 | 170.39 | 170.39 | |
| EUR | 178.85 | 170.33 | 170.33 | |
| EUR | 178.78 | 170.27 | 170.27 | |
| EUR | 178.42 | 169.92 | 169.92 | |
| EUR | 178.44 | 169.94 | 169.94 | |
| EUR | 178.65 | 170.14 | 170.14 | |
| EUR | 178.66 | 170.15 | 170.15 | |
| EUR | 178.97 | 170.45 | 170.45 | |
| EUR | 179.05 | 170.52 | 170.52 | |
| EUR | 179.29 | 170.75 | 170.75 | |
| EUR | 179.43 | 170.89 | 170.89 | |
| EUR | 179.29 | 170.75 | 170.75 | |
| EUR | 179.52 | 170.97 | 170.97 | |
| EUR | 179.08 | 170.55 | 170.55 | |
| EUR | 178.92 | 170.40 | 170.40 | |
| EUR | 178.79 | 170.28 | 170.28 | |
| EUR | 178.63 | 170.12 | 170.12 | |
| EUR | 178.32 | 169.83 | 169.83 | |
| EUR | 178.61 | 170.10 | 170.10 | |
| EUR | 178.66 | 170.15 | 170.15 | |
| EUR | 178.66 | 170.15 | 170.15 | |
| EUR | 179.01 | 170.49 | 170.49 | |
| EUR | 179.05 | 170.52 | 170.52 | |
| EUR | 179.07 | 170.54 | 170.54 | |
| EUR | 179.06 | 170.53 | 170.53 | |
| EUR | 178.94 | 170.42 | 170.42 | |
| EUR | 179.09 | 170.56 | 170.56 | |
| EUR | 178.89 | 170.37 | 170.37 | |
| EUR | 178.69 | 170.18 | 170.18 | |
| EUR | 178.80 | 170.29 | 170.29 | |
| EUR | 178.82 | 170.30 | 170.30 | |
| EUR | 178.72 | 170.21 | 170.21 | |
| EUR | 178.99 | 170.47 | 170.47 | |
| EUR | 178.82 | 170.30 | 170.30 | |
| EUR | 176.90 | 168.48 | 168.48 | |
| EUR | 176.90 | 168.48 | 168.48 | |
| EUR | 177.31 | 168.87 | 168.87 | |
| EUR | 177.46 | 169.01 | 169.01 | |
| EUR | 177.29 | 168.85 | 168.85 | |
| EUR | 177.35 | 168.90 | 168.90 | |
| EUR | 177.68 | 169.22 | 169.22 | |
| EUR | 177.60 | 169.14 | 169.14 | |
| EUR | 177.43 | 168.98 | 168.98 | |
| EUR | 177.52 | 169.07 | 169.07 | |
| EUR | 177.47 | 169.02 | 169.02 | |
| EUR | 177.61 | 169.15 | 169.15 | |
| EUR | 177.65 | 169.19 | 169.19 | |
| EUR | 177.51 | 169.06 | 169.06 | |
| EUR | 177.70 | 169.24 | 169.24 | |
| EUR | 177.91 | 169.44 | 169.44 | |
| EUR | 178.30 | 169.81 | 169.81 | |
| EUR | 178.67 | 170.16 | 170.16 | |
| EUR | 178.72 | 170.21 | 170.21 | |
| EUR | 178.88 | 170.36 | 170.36 | |
| EUR | 178.73 | 170.22 | 170.22 | |
| EUR | 178.67 | 170.16 | 170.16 | |
| EUR | 178.66 | 170.15 | 170.15 | |
| EUR | 178.61 | 170.10 | 170.10 | |
| EUR | 178.76 | 170.25 | 170.25 | |
| EUR | 178.77 | 170.26 | 170.26 | |
| EUR | 178.59 | 170.09 | 170.09 | |
| EUR | 178.83 | 170.31 | 170.31 | |
| EUR | 179.15 | 170.62 | 170.62 | |
| EUR | 179.21 | 170.68 | 170.68 | |
| EUR | 178.93 | 170.41 | 170.41 | |
| EUR | 178.59 | 170.09 | 170.09 | |
| EUR | 178.67 | 170.16 | 170.16 | |
| EUR | 178.47 | 169.97 | 169.97 | |
| EUR | 178.20 | 169.71 | 169.71 | |
| EUR | 178.06 | 169.58 | 169.58 | |
| EUR | 178.00 | 169.52 | 169.52 | |
| EUR | 177.33 | 168.89 | 168.89 | |
| EUR | 176.68 | 168.27 | 168.27 | |
| EUR | 176.24 | 167.85 | 167.85 | |
| EUR | 176.64 | 168.23 | 168.23 | |
| EUR | 175.80 | 167.43 | 167.43 | |
| EUR | 175.21 | 166.87 | 166.87 | |
| EUR | 175.57 | 167.21 | 167.21 | |
| EUR | 175.48 | 167.12 | 167.12 | |
| EUR | 175.57 | 167.21 | 167.21 | |
| EUR | 175.99 | 167.61 | 167.61 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 176.26 | 167.87 | 167.87 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 176.45 | 168.05 | 168.05 | |
| EUR | 176.15 | 167.76 | 167.76 | |
| EUR | 176.58 | 168.17 | 168.17 | |
| EUR | 176.58 | 168.17 | 168.17 | |
| EUR | 176.47 | 168.07 | 168.07 | |
| EUR | 176.40 | 168.00 | 168.00 | |
| EUR | 175.95 | 167.57 | 167.57 | |
| EUR | 175.42 | 167.07 | 167.07 | |
| EUR | 175.71 | 167.34 | 167.34 | |
| EUR | 175.84 | 167.47 | 167.47 | |
| EUR | 176.04 | 167.66 | 167.66 | |
| EUR | 176.36 | 167.96 | 167.96 | |
| EUR | 176.69 | 168.28 | 168.28 | |
| EUR | 177.05 | 168.62 | 168.62 | |
| EUR | 176.59 | 168.18 | 168.18 | |
| EUR | 176.46 | 168.06 | 168.06 | |
| EUR | 176.44 | 168.04 | 168.04 | |
| EUR | 176.42 | 168.02 | 168.02 | |
| EUR | 176.09 | 167.70 | 167.70 | |
| EUR | 176.12 | 167.73 | 167.73 | |
| EUR | 176.26 | 167.87 | 167.87 | |
| EUR | 175.75 | 167.38 | 167.38 | |
| EUR | 175.38 | 167.03 | 167.03 | |
| EUR | 175.36 | 167.01 | 167.01 | |
| EUR | 175.62 | 167.26 | 167.26 | |
| EUR | 175.30 | 166.95 | 166.95 | |
| EUR | 175.51 | 167.15 | 167.15 | |
| EUR | 175.49 | 167.13 | 167.13 | |
| EUR | 175.58 | 167.22 | 167.22 | |
| EUR | 176.31 | 167.91 | 167.91 | |
| EUR | 176.10 | 167.71 | 167.71 | |
| EUR | 175.78 | 167.41 | 167.41 | |
| EUR | 176.23 | 167.84 | 167.84 | |
| EUR | 176.30 | 167.90 | 167.90 | |
| EUR | 176.46 | 168.06 | 168.06 | |
| EUR | 176.59 | 168.18 | 168.18 | |
| EUR | 176.51 | 168.10 | 168.10 | |
| EUR | 176.91 | 168.49 | 168.49 | |
| EUR | 177.12 | 168.69 | 168.69 | |
| EUR | 177.05 | 168.62 | 168.62 | |
| EUR | 176.88 | 168.46 | 168.46 | |
| EUR | 176.80 | 168.38 | 168.38 | |
| EUR | 176.70 | 168.29 | 168.29 | |
| EUR | 176.28 | 167.89 | 167.89 | |
| EUR | 176.39 | 167.99 | 167.99 | |
| EUR | 176.56 | 168.15 | 168.15 | |
| EUR | 176.41 | 168.01 | 168.01 | |
| EUR | 176.47 | 168.07 | 168.07 | |
| EUR | 176.26 | 167.87 | 167.87 | |
| EUR | 176.53 | 168.12 | 168.12 | |
| EUR | 176.76 | 168.34 | 168.34 | |
| EUR | 176.67 | 168.26 | 168.26 | |
| EUR | 176.99 | 168.56 | 168.56 | |
| EUR | 176.83 | 168.41 | 168.41 | |
| EUR | 176.82 | 168.40 | 168.40 | |
| EUR | 176.62 | 168.21 | 168.21 | |
| EUR | 176.53 | 168.12 | 168.12 | |
| EUR | 176.64 | 168.23 | 168.23 | |
| EUR | 176.62 | 168.21 | 168.21 | |
| EUR | 176.56 | 168.15 | 168.15 | |
| EUR | 176.02 | 167.64 | 167.64 | |
| EUR | 175.77 | 167.40 | 167.40 | |
| EUR | 175.84 | 167.47 | 167.47 | |
| EUR | 175.80 | 167.43 | 167.43 | |
| EUR | 175.28 | 166.93 | 166.93 | |
| EUR | 175.26 | 166.91 | 166.91 | |
| EUR | 175.14 | 166.80 | 166.80 | |
| EUR | 175.48 | 167.12 | 167.12 | |
| EUR | 175.68 | 167.31 | 167.31 | |
| EUR | 175.79 | 167.42 | 167.42 | |
| EUR | 176.01 | 167.63 | 167.63 | |
| EUR | 175.94 | 167.56 | 167.56 | |
| EUR | 175.81 | 167.44 | 167.44 | |
| EUR | 176.57 | 168.16 | 168.16 | |
| EUR | 176.72 | 168.30 | 168.30 | |
| EUR | 176.72 | 168.30 | 168.30 | |
| EUR | 177.18 | 168.74 | 168.74 | |
| EUR | 176.95 | 168.52 | 168.52 | |
| EUR | 176.65 | 168.24 | 168.24 | |
| EUR | 176.24 | 167.85 | 167.85 | |
| EUR | 176.31 | 167.91 | 167.91 | |
| EUR | 176.02 | 167.64 | 167.64 | |
| EUR | 176.21 | 167.82 | 167.82 | |
| EUR | 175.62 | 167.26 | 167.26 | |
| EUR | 175.38 | 167.03 | 167.03 | |
| EUR | 175.44 | 167.09 | 167.09 | |
| EUR | 175.09 | 166.75 | 166.75 | |
| EUR | 175.33 | 166.98 | 166.98 | |
| EUR | 175.02 | 166.69 | 166.69 | |
| EUR | 175.28 | 166.93 | 166.93 | |
| EUR | 175.14 | 166.80 | 166.80 | |
| EUR | 175.35 | 167.00 | 167.00 | |
| EUR | 175.68 | 167.31 | 167.31 | |
| EUR | 176.00 | 167.62 | 167.62 | |
| EUR | 176.28 | 167.89 | 167.89 | |
| EUR | 175.73 | 167.36 | 167.36 | |
| EUR | 175.82 | 167.45 | 167.45 | |
| EUR | 175.81 | 167.44 | 167.44 | |
| EUR | 175.82 | 167.45 | 167.45 | |
| EUR | 176.14 | 167.75 | 167.75 | |
| EUR | 176.28 | 167.89 | 167.89 | |
| EUR | 176.26 | 167.87 | 167.87 | |
| EUR | 176.04 | 167.66 | 167.66 | |
| EUR | 175.74 | 167.37 | 167.37 | |
| EUR | 176.03 | 167.65 | 167.65 | |
| EUR | 175.99 | 167.61 | 167.61 | |
| EUR | 176.39 | 167.99 | 167.99 | |
| EUR | 176.59 | 168.18 | 168.18 | |
| EUR | 176.35 | 167.95 | 167.95 | |
| EUR | 176.30 | 167.90 | 167.90 | |
| EUR | 176.25 | 167.86 | 167.86 | |
| EUR | 176.05 | 167.67 | 167.67 | |
| EUR | 176.16 | 167.77 | 167.77 | |
| EUR | 176.17 | 167.78 | 167.78 | |
| EUR | 176.32 | 167.92 | 167.92 | |
| EUR | 176.24 | 167.85 | 167.85 | |
| EUR | 176.25 | 167.86 | 167.86 | |
| EUR | 175.77 | 167.40 | 167.40 | |
| EUR | 175.42 | 167.07 | 167.07 | |
| EUR | 174.89 | 166.56 | 166.56 | |
| EUR | 174.94 | 166.61 | 166.61 | |
| EUR | 175.11 | 166.77 | 166.77 | |
| EUR | 175.29 | 166.94 | 166.94 | |
| EUR | 175.50 | 167.14 | 167.14 | |
| EUR | 175.56 | 167.20 | 167.20 | |
| EUR | 175.48 | 167.12 | 167.12 | |
| EUR | 175.86 | 167.49 | 167.49 | |
| EUR | 176.37 | 167.97 | 167.97 | |
| EUR | 176.44 | 168.04 | 168.04 | |
| EUR | 176.51 | 168.10 | 168.10 | |
| EUR | 176.37 | 167.97 | 167.97 | |
| EUR | 176.19 | 167.80 | 167.80 | |
| EUR | 176.11 | 167.72 | 167.72 | |
| EUR | 175.88 | 167.50 | 167.50 | |
| EUR | 175.26 | 166.91 | 166.91 | |
| EUR | 175.04 | 166.70 | 166.70 | |
| EUR | 175.08 | 166.74 | 166.74 | |
| EUR | 175.04 | 166.70 | 166.70 | |
| EUR | 175.01 | 166.68 | 166.68 | |
| EUR | 175.20 | 166.86 | 166.86 | |
| EUR | 175.47 | 167.11 | 167.11 | |
| EUR | 175.68 | 167.31 | 167.31 | |
| EUR | 175.51 | 167.15 | 167.15 | |
| EUR | 175.83 | 167.46 | 167.46 | |
| EUR | 175.92 | 167.54 | 167.54 | |
| EUR | 176.19 | 167.80 | 167.80 | |
| EUR | 176.30 | 167.90 | 167.90 | |
| EUR | 176.00 | 167.62 | 167.62 | |
| EUR | 175.79 | 167.42 | 167.42 | |
| EUR | 175.57 | 167.21 | 167.21 | |
| EUR | 175.48 | 167.12 | 167.12 | |
| EUR | 175.55 | 167.19 | 167.19 | |
| EUR | 175.69 | 167.32 | 167.32 | |
| EUR | 175.58 | 167.22 | 167.22 | |
| EUR | 175.62 | 167.26 | 167.26 | |
| EUR | 174.94 | 166.61 | 166.61 | |
| EUR | 174.45 | 166.14 | 166.14 | |
| EUR | 173.93 | 165.65 | 165.65 | |
| EUR | 173.79 | 165.51 | 165.51 | |
| EUR | 172.97 | 164.73 | 164.73 | |
| EUR | 172.47 | 164.26 | 164.26 | |
| EUR | 172.69 | 164.47 | 164.47 | |
| EUR | 172.69 | 164.47 | 164.47 | |
| EUR | 173.26 | 165.01 | 165.01 | |
| EUR | 173.34 | 165.09 | 165.09 | |
| EUR | 172.85 | 164.62 | 164.62 | |
| EUR | 172.63 | 164.41 | 164.41 | |
| EUR | 172.75 | 164.52 | 164.52 | |
| EUR | 171.93 | 163.74 | 163.74 | |
| EUR | 171.33 | 163.17 | 163.17 | |
| EUR | 171.48 | 163.31 | 163.31 | |
| EUR | 171.06 | 162.91 | 162.91 | |
| EUR | 171.09 | 162.94 | 162.94 | |
| EUR | 171.43 | 163.27 | 163.27 | |
| EUR | 172.88 | 164.65 | 164.65 | |
| EUR | 173.17 | 164.92 | 164.92 | |
| EUR | 173.05 | 164.81 | 164.81 | |
| EUR | 173.22 | 164.97 | 164.97 | |
| EUR | 173.54 | 165.28 | 165.28 | |
| EUR | 173.29 | 165.04 | 165.04 | |
| EUR | 172.89 | 164.66 | 164.66 | |
| EUR | 172.25 | 164.05 | 164.05 | |
| EUR | 172.27 | 164.07 | 164.07 | |
| EUR | 172.27 | 164.07 | 164.07 | |
| EUR | 171.93 | 163.74 | 163.74 | |
| EUR | 171.50 | 163.33 | 163.33 | |
| EUR | 170.98 | 162.84 | 162.84 | |
| EUR | 169.88 | 161.79 | 161.79 | |
| EUR | 170.25 | 162.14 | 162.14 | |
| EUR | 170.18 | 162.08 | 162.08 | |
| EUR | 170.06 | 161.96 | 161.96 | |
| EUR | 170.36 | 162.25 | 162.25 | |
| EUR | 170.14 | 162.04 | 162.04 | |
| EUR | 170.38 | 162.27 | 162.27 | |
| EUR | 170.21 | 162.10 | 162.10 | |
| EUR | 170.06 | 161.96 | 161.96 | |
| EUR | 170.66 | 162.53 | 162.53 | |
| EUR | 170.00 | 161.90 | 161.90 | |
| EUR | 169.50 | 161.43 | 161.43 | |
| EUR | 168.61 | 160.58 | 160.58 | |
| EUR | 167.09 | 159.13 | 159.13 | |
| EUR | 166.61 | 158.68 | 158.68 | |
| EUR | 166.74 | 158.80 | 158.80 | |
| EUR | 167.60 | 159.62 | 159.62 | |
| EUR | 167.50 | 159.52 | 159.52 | |
| EUR | 167.03 | 159.08 | 159.08 | |
| EUR | 166.57 | 158.64 | 158.64 | |
| EUR | 166.28 | 158.36 | 158.36 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 165.45 | 157.57 | 157.57 | |
| EUR | 165.00 | 157.14 | 157.14 | |
| EUR | 165.02 | 157.16 | 157.16 | |
| EUR | 165.21 | 157.34 | 157.34 | |
| EUR | 165.32 | 157.45 | 157.45 | |
| EUR | 164.70 | 156.86 | 156.86 | |
| EUR | 165.54 | 157.66 | 157.66 | |
| EUR | 166.06 | 158.15 | 158.15 | |
| EUR | 166.39 | 158.47 | 158.47 | |
| EUR | 167.07 | 159.11 | 159.11 | |
| EUR | 167.25 | 159.29 | 159.29 | |
| EUR | 167.35 | 159.38 | 159.38 | |
| EUR | 167.01 | 159.06 | 159.06 | |
| EUR | 167.27 | 159.30 | 159.30 | |
| EUR | 167.44 | 159.47 | 159.47 | |
| EUR | 167.66 | 159.68 | 159.68 | |
| EUR | 168.28 | 160.27 | 160.27 | |
| EUR | 168.28 | 160.27 | 160.27 | |
| EUR | 167.81 | 159.82 | 159.82 | |
| EUR | 167.76 | 159.77 | 159.77 | |
| EUR | 168.21 | 160.20 | 160.20 | |
| EUR | 168.74 | 160.70 | 160.70 | |
| EUR | 168.56 | 160.53 | 160.53 | |
| EUR | 168.70 | 160.67 | 160.67 | |
| EUR | 169.02 | 160.97 | 160.97 | |
| EUR | 169.39 | 161.32 | 161.32 | |
| EUR | 169.63 | 161.55 | 161.55 | |
| EUR | 169.66 | 161.58 | 161.58 | |
| EUR | 170.16 | 162.06 | 162.06 | |
| EUR | 170.28 | 162.17 | 162.17 | |
| EUR | 169.56 | 161.49 | 161.49 | |
| EUR | 169.48 | 161.41 | 161.41 | |
| EUR | 169.62 | 161.54 | 161.54 | |
| EUR | 170.10 | 162.00 | 162.00 | |
| EUR | 170.33 | 162.22 | 162.22 | |
| EUR | 170.36 | 162.25 | 162.25 | |
| EUR | 170.74 | 162.61 | 162.61 | |
| EUR | 170.77 | 162.64 | 162.64 | |
| EUR | 170.85 | 162.71 | 162.71 | |
| EUR | 171.13 | 162.98 | 162.98 | |
| EUR | 171.06 | 162.91 | 162.91 | |
| EUR | 171.39 | 163.23 | 163.23 | |
| EUR | 171.43 | 163.27 | 163.27 | |
| EUR | 171.56 | 163.39 | 163.39 | |
| EUR | 171.58 | 163.41 | 163.41 | |
| EUR | 171.71 | 163.53 | 163.53 | |
| EUR | 171.99 | 163.80 | 163.80 | |
| EUR | 172.14 | 163.94 | 163.94 | |
| EUR | 172.35 | 164.14 | 164.14 | |
| EUR | 172.25 | 164.05 | 164.05 | |
| EUR | 171.79 | 163.61 | 163.61 | |
| EUR | 171.41 | 163.25 | 163.25 | |
| EUR | 171.81 | 163.63 | 163.63 | |
| EUR | 172.24 | 164.04 | 164.04 | |
| EUR | 172.56 | 164.34 | 164.34 | |
| EUR | 172.62 | 164.40 | 164.40 | |
| EUR | 173.00 | 164.76 | 164.76 | |
| EUR | 173.08 | 164.84 | 164.84 | |
| EUR | 173.30 | 165.05 | 165.05 | |
| EUR | 173.07 | 164.83 | 164.83 | |
| EUR | 173.23 | 164.98 | 164.98 | |
| EUR | 172.48 | 164.27 | 164.27 | |
| EUR | 172.28 | 164.08 | 164.08 | |
| EUR | 172.63 | 164.41 | 164.41 | |
| EUR | 172.58 | 164.36 | 164.36 | |
| EUR | 172.42 | 164.21 | 164.21 | |
| EUR | 172.79 | 164.56 | 164.56 | |
| EUR | 173.57 | 165.30 | 165.30 | |
| EUR | 173.67 | 165.40 | 165.40 | |
| EUR | 174.30 | 166.00 | 166.00 | |
| EUR | 174.41 | 166.10 | 166.10 | |
| EUR | 174.62 | 166.30 | 166.30 | |
| EUR | 174.67 | 166.35 | 166.35 | |
| EUR | 174.79 | 166.47 | 166.47 | |
| EUR | 174.92 | 166.59 | 166.59 | |
| EUR | 175.02 | 166.69 | 166.69 | |
| EUR | 175.33 | 166.98 | 166.98 | |
| EUR | 175.35 | 167.00 | 167.00 | |
| EUR | 175.64 | 167.28 | 167.28 | |
| EUR | 175.79 | 167.42 | 167.42 | |
| EUR | 175.78 | 167.41 | 167.41 | |
| EUR | 175.97 | 167.59 | 167.59 | |
| EUR | 175.75 | 167.38 | 167.38 | |
| EUR | 175.53 | 167.17 | 167.17 | |
| EUR | 175.64 | 167.28 | 167.28 | |
| EUR | 175.95 | 167.57 | 167.57 | |
| EUR | 176.14 | 167.75 | 167.75 | |
| EUR | 175.93 | 167.55 | 167.55 | |
| EUR | 176.12 | 167.73 | 167.73 | |
| EUR | 175.63 | 167.27 | 167.27 | |
| EUR | 174.92 | 166.59 | 166.59 | |
| EUR | 174.56 | 166.25 | 166.25 | |
| EUR | 174.75 | 166.43 | 166.43 | |
| EUR | 173.96 | 165.68 | 165.68 | |
| EUR | 174.14 | 165.85 | 165.85 | |
| EUR | 174.33 | 166.03 | 166.03 | |
| EUR | 174.53 | 166.22 | 166.22 | |
| EUR | 174.66 | 166.34 | 166.34 | |
| EUR | 174.05 | 165.76 | 165.76 | |
| EUR | 174.25 | 165.95 | 165.95 | |
| EUR | 174.11 | 165.82 | 165.82 | |
| EUR | 173.33 | 165.08 | 165.08 | |
| EUR | 173.30 | 165.05 | 165.05 | |
| EUR | 173.31 | 165.06 | 165.06 | |
| EUR | 173.17 | 164.92 | 164.92 | |
| EUR | 172.61 | 164.39 | 164.39 | |
| EUR | 172.26 | 164.06 | 164.06 | |
| EUR | 172.26 | 164.06 | 164.06 | |
| EUR | 172.80 | 164.57 | 164.57 | |
| EUR | 173.01 | 164.77 | 164.77 | |
| EUR | 173.00 | 164.76 | 164.76 | |
| EUR | 173.62 | 165.35 | 165.35 | |
| EUR | 174.01 | 165.72 | 165.72 | |
| EUR | 173.82 | 165.54 | 165.54 | |
| EUR | 174.00 | 165.71 | 165.71 | |
| EUR | 173.97 | 165.69 | 165.69 | |
| EUR | 174.03 | 165.74 | 165.74 | |
| EUR | 174.76 | 166.44 | 166.44 | |
| EUR | 175.07 | 166.73 | 166.73 | |
| EUR | 175.69 | 167.32 | 167.32 | |
| EUR | 175.60 | 167.24 | 167.24 | |
| EUR | 175.58 | 167.22 | 167.22 | |
| EUR | 175.43 | 167.08 | 167.08 | |
| EUR | 175.34 | 166.99 | 166.99 | |
| EUR | 175.57 | 167.21 | 167.21 | |
| EUR | 175.96 | 167.58 | 167.58 | |
| EUR | 176.38 | 167.98 | 167.98 | |
| EUR | 176.56 | 168.15 | 168.15 | |
| EUR | 176.90 | 168.48 | 168.48 | |
| EUR | 177.08 | 168.65 | 168.65 | |
| EUR | 177.09 | 168.66 | 168.66 | |
| EUR | 176.94 | 168.51 | 168.51 | |
| EUR | 176.76 | 168.34 | 168.34 | |
| EUR | 176.83 | 168.41 | 168.41 | |
| EUR | 176.89 | 168.47 | 168.47 | |
| EUR | 177.11 | 168.68 | 168.68 | |
| EUR | 177.15 | 168.71 | 168.71 | |
| EUR | 177.21 | 168.77 | 168.77 | |
| EUR | 177.16 | 168.72 | 168.72 | |
| EUR | 176.89 | 168.47 | 168.47 | |
| EUR | 177.12 | 168.69 | 168.69 | |
| EUR | 177.17 | 168.73 | 168.73 | |
| EUR | 177.77 | 169.30 | 169.30 | |
| EUR | 178.30 | 169.81 | 169.81 | |
| EUR | 178.10 | 169.62 | 169.62 | |
| EUR | 178.30 | 169.81 | 169.81 | |
| EUR | 178.23 | 169.74 | 169.74 | |
| EUR | 177.95 | 169.48 | 169.48 | |
| EUR | 178.06 | 169.58 | 169.58 | |
| EUR | 177.91 | 169.44 | 169.44 | |
| EUR | 177.16 | 168.72 | 168.72 | |
| EUR | 176.26 | 167.87 | 167.87 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 176.76 | 168.34 | 168.34 | |
| EUR | 177.22 | 168.78 | 168.78 | |
| EUR | 177.22 | 168.78 | 168.78 | |
| EUR | 177.02 | 168.59 | 168.59 | |
| EUR | 177.16 | 168.72 | 168.72 | |
| EUR | 176.35 | 167.95 | 167.95 | |
| EUR | 176.38 | 167.98 | 167.98 | |
| EUR | 176.84 | 168.42 | 168.42 | |
| EUR | 176.80 | 168.38 | 168.38 | |
| EUR | 177.38 | 168.93 | 168.93 | |
| EUR | 177.41 | 168.96 | 168.96 | |
| EUR | 177.17 | 168.73 | 168.73 | |
| EUR | 177.19 | 168.75 | 168.75 | |
| EUR | 177.31 | 168.87 | 168.87 | |
| EUR | 177.40 | 168.95 | 168.95 | |
| EUR | 177.79 | 169.32 | 169.32 | |
| EUR | 178.12 | 169.64 | 169.64 | |
| EUR | 178.16 | 169.68 | 169.68 | |
| EUR | 178.06 | 169.58 | 169.58 | |
| EUR | 178.45 | 169.95 | 169.95 | |
| EUR | 178.88 | 170.36 | 170.36 | |
| EUR | 178.85 | 170.33 | 170.33 | |
| EUR | 178.88 | 170.36 | 170.36 | |
| EUR | 178.80 | 170.29 | 170.29 | |
| EUR | 179.15 | 170.62 | 170.62 | |
| EUR | 179.20 | 170.67 | 170.67 | |
| EUR | 179.21 | 170.68 | 170.68 | |
| EUR | 179.20 | 170.67 | 170.67 | |
| EUR | 179.10 | 170.57 | 170.57 | |
| EUR | 178.93 | 170.41 | 170.41 | |
| EUR | 179.01 | 170.49 | 170.49 | |
| EUR | 178.95 | 170.43 | 170.43 | |
| EUR | 178.76 | 170.25 | 170.25 | |
| EUR | 178.64 | 170.13 | 170.13 | |
| EUR | 178.59 | 170.09 | 170.09 | |
| EUR | 178.58 | 170.08 | 170.08 | |
| EUR | 178.53 | 170.03 | 170.03 | |
| EUR | 178.59 | 170.09 | 170.09 | |
| EUR | 178.36 | 169.87 | 169.87 | |
| EUR | 177.62 | 169.16 | 169.16 | |
| EUR | 177.64 | 169.18 | 169.18 | |
| EUR | 177.86 | 169.39 | 169.39 | |
| EUR | 177.91 | 169.44 | 169.44 | |
| EUR | 177.42 | 168.97 | 168.97 | |
| EUR | 177.53 | 169.08 | 169.08 | |
| EUR | 177.58 | 169.12 | 169.12 | |
| EUR | 178.22 | 169.73 | 169.73 | |
| EUR | 178.24 | 169.75 | 169.75 | |
| EUR | 178.73 | 170.22 | 170.22 | |
| EUR | 178.69 | 170.18 | 170.18 | |
| EUR | 178.89 | 170.37 | 170.37 | |
| EUR | 178.64 | 170.13 | 170.13 | |
| EUR | 178.76 | 170.25 | 170.25 | |
| EUR | 178.70 | 170.19 | 170.19 | |
| EUR | 178.66 | 170.15 | 170.15 | |
| EUR | 178.84 | 170.32 | 170.32 | |
| EUR | 178.66 | 170.15 | 170.15 | |
| EUR | 179.06 | 170.53 | 170.53 | |
| EUR | 179.04 | 170.51 | 170.51 | |
| EUR | 178.94 | 170.42 | 170.42 | |
| EUR | 179.53 | 170.98 | 170.98 | |
| EUR | 179.92 | 171.35 | 171.35 | |
| EUR | 180.20 | 171.62 | 171.62 | |
| EUR | 180.13 | 171.55 | 171.55 | |
| EUR | 180.22 | 171.64 | 171.64 | |
| EUR | 180.12 | 171.54 | 171.54 | |
| EUR | 180.12 | 171.54 | 171.54 | |
| EUR | 180.21 | 171.63 | 171.63 | |
| EUR | 180.22 | 171.64 | 171.64 | |
| EUR | 180.21 | 171.63 | 171.63 | |
| EUR | 180.44 | 171.85 | 171.85 | |
| EUR | 180.60 | 172.00 | 172.00 | |
| EUR | 180.63 | 172.03 | 172.03 | |
| EUR | 180.43 | 171.84 | 171.84 | |
| EUR | 180.27 | 171.69 | 171.69 | |
| EUR | 180.47 | 171.88 | 171.88 | |
| EUR | 180.90 | 172.29 | 172.29 | |
| EUR | 181.01 | 172.39 | 172.39 | |
| EUR | 181.15 | 172.52 | 172.52 | |
| EUR | 181.09 | 172.47 | 172.47 | |
| EUR | 180.88 | 172.27 | 172.27 | |
| EUR | 180.55 | 171.95 | 171.95 | |
| EUR | 180.41 | 171.82 | 171.82 | |
| EUR | 180.64 | 172.04 | 172.04 | |
| EUR | 180.67 | 172.07 | 172.07 | |
| EUR | 180.95 | 172.33 | 172.33 | |
| EUR | 180.85 | 172.24 | 172.24 | |
| EUR | 180.74 | 172.13 | 172.13 | |
| EUR | 180.86 | 172.25 | 172.25 | |
| EUR | 179.94 | 171.37 | 171.37 | |
| EUR | 180.45 | 171.86 | 171.86 | |
| EUR | 180.99 | 172.37 | 172.37 | |
| EUR | 180.86 | 172.25 | 172.25 | |
| EUR | 180.85 | 172.24 | 172.24 | |
| EUR | 181.11 | 172.49 | 172.49 | |
| EUR | 181.32 | 172.69 | 172.69 | |
| EUR | 181.50 | 172.86 | 172.86 | |
| EUR | 181.60 | 172.95 | 172.95 | |
| EUR | 181.24 | 172.61 | 172.61 | |
| EUR | 181.74 | 173.09 | 173.09 | |
| EUR | 181.78 | 173.12 | 173.12 | |
| EUR | 181.70 | 173.05 | 173.05 | |
| EUR | 182.03 | 173.36 | 173.36 | |
| EUR | 182.11 | 173.44 | 173.44 | |
| EUR | 182.31 | 173.63 | 173.63 | |
| EUR | 182.56 | 173.87 | 173.87 | |
| EUR | 182.62 | 173.92 | 173.92 | |
| EUR | 182.73 | 174.03 | 174.03 | |
| EUR | 182.96 | 174.25 | 174.25 | |
| EUR | 183.23 | 174.50 | 174.50 | |
| EUR | 183.35 | 174.62 | 174.62 | |
| EUR | 183.42 | 174.69 | 174.69 | |
| EUR | 183.23 | 174.50 | 174.50 | |
| EUR | 183.24 | 174.51 | 174.51 | |
| EUR | 183.02 | 174.30 | 174.30 | |
| EUR | 183.10 | 174.38 | 174.38 | |
| EUR | 182.34 | 173.66 | 173.66 | |
| EUR | 182.58 | 173.89 | 173.89 | |
| EUR | 182.66 | 173.96 | 173.96 | |
| EUR | 182.30 | 173.62 | 173.62 | |
| EUR | 181.94 | 173.28 | 173.28 | |
| EUR | 182.01 | 173.34 | 173.34 | |
| EUR | 182.71 | 174.01 | 174.01 | |
| EUR | 183.10 | 174.38 | 174.38 | |
| EUR | 183.80 | 175.05 | 175.05 | |
| EUR | 183.70 | 174.95 | 174.95 | |
| EUR | 183.77 | 175.02 | 175.02 | |
| EUR | 184.03 | 175.27 | 175.27 | |
| EUR | 184.30 | 175.52 | 175.52 | |
| EUR | 184.33 | 175.55 | 175.55 | |
| EUR | 184.43 | 175.65 | 175.65 | |
| EUR | 184.49 | 175.70 | 175.70 | |
| EUR | 184.36 | 175.58 | 175.58 | |
| EUR | 184.77 | 175.97 | 175.97 | |
| EUR | 184.75 | 175.95 | 175.95 | |
| EUR | 184.30 | 175.52 | 175.52 | |
| EUR | 182.88 | 174.17 | 174.17 | |
| EUR | 181.80 | 173.14 | 173.14 | |
| EUR | 181.45 | 172.81 | 172.81 | |
| EUR | 180.35 | 171.76 | 171.76 | |
| EUR | 179.47 | 170.92 | 170.92 | |
| EUR | 179.84 | 171.28 | 171.28 | |
| EUR | 180.03 | 171.46 | 171.46 | |
| EUR | 180.72 | 172.11 | 172.11 | |
| EUR | 180.22 | 171.64 | 171.64 | |
| EUR | 178.79 | 170.28 | 170.28 | |
| EUR | 175.89 | 167.51 | 167.51 | |
| EUR | 175.90 | 167.52 | 167.52 | |
| EUR | 174.49 | 166.18 | 166.18 | |
| EUR | 170.80 | 162.67 | 162.67 | |
| EUR | 171.43 | 163.27 | 163.27 | |
| EUR | 168.55 | 160.52 | 160.52 | |
| EUR | 168.02 | 160.02 | 160.02 | |
| EUR | 165.40 | 157.52 | 157.52 | |
| EUR | 165.06 | 157.20 | 157.20 | |
| EUR | 164.10 | 156.29 | 156.29 | |
| EUR | 162.69 | 154.94 | 154.94 | |
| EUR | 164.09 | 156.28 | 156.28 | |
| EUR | 165.06 | 157.20 | 157.20 | |
| EUR | 165.77 | 157.88 | 157.88 | |
| EUR | 165.13 | 157.27 | 157.27 | |
| EUR | 164.62 | 156.78 | 156.78 | |
| EUR | 165.26 | 157.39 | 157.39 | |
| EUR | 164.16 | 156.34 | 156.34 | |
| EUR | 164.66 | 156.82 | 156.82 | |
| EUR | 164.02 | 156.21 | 156.21 | |
| EUR | 165.47 | 157.59 | 157.59 | |
| EUR | 166.58 | 158.65 | 158.65 | |
| EUR | 166.97 | 159.02 | 159.02 | |
| EUR | 168.76 | 160.72 | 160.72 | |
| EUR | 169.66 | 161.58 | 161.58 | |
| EUR | 169.04 | 160.99 | 160.99 | |
| EUR | 169.41 | 161.34 | 161.34 | |
| EUR | 170.22 | 162.11 | 162.11 | |
| EUR | 170.38 | 162.27 | 162.27 | |
| EUR | 169.12 | 161.07 | 161.07 | |
| EUR | 169.72 | 161.64 | 161.64 | |
| EUR | 170.31 | 162.20 | 162.20 | |
| EUR | 170.66 | 162.53 | 162.53 | |
| EUR | 171.36 | 163.20 | 163.20 | |
| EUR | 171.43 | 163.27 | 163.27 | |
| EUR | 172.41 | 164.20 | 164.20 | |
| EUR | 171.53 | 163.36 | 163.36 | |
| EUR | 170.70 | 162.57 | 162.57 | |
| EUR | 171.45 | 163.29 | 163.29 | |
| EUR | 171.51 | 163.34 | 163.34 | |
| EUR | 172.40 | 164.19 | 164.19 | |
| EUR | 172.86 | 164.63 | 164.63 | |
| EUR | 172.81 | 164.58 | 164.58 | |
| EUR | 172.39 | 164.18 | 164.18 | |
| EUR | 171.43 | 163.27 | 163.27 | |
| EUR | 170.72 | 162.59 | 162.59 | |
| EUR | 170.95 | 162.81 | 162.81 | |
| EUR | 172.19 | 163.99 | 163.99 | |
| EUR | 172.46 | 164.25 | 164.25 | |
| EUR | 173.03 | 164.79 | 164.79 | |
| EUR | 173.25 | 165.00 | 165.00 | |
| EUR | 173.81 | 165.53 | 165.53 | |
| EUR | 174.30 | 166.00 | 166.00 | |
| EUR | 174.71 | 166.39 | 166.39 | |
| EUR | 175.44 | 167.09 | 167.09 | |
| EUR | 176.38 | 167.98 | 167.98 | |
| EUR | 177.36 | 168.91 | 168.91 | |
| EUR | 179.00 | 170.48 | 170.48 | |
| EUR | 179.37 | 170.83 | 170.83 | |
| EUR | 180.69 | 172.09 | 172.09 | |
| EUR | 181.19 | 172.56 | 172.56 | |
| EUR | 180.54 | 171.94 | 171.94 | |
| EUR | 180.31 | 171.72 | 171.72 | |
| EUR | 178.35 | 169.86 | 169.86 | |
| EUR | 178.30 | 169.81 | 169.81 | |
| EUR | 178.43 | 169.93 | 169.93 | |
| EUR | 179.74 | 171.18 | 171.18 | |
| EUR | 180.15 | 171.57 | 171.57 | |
| EUR | 180.08 | 171.50 | 171.50 | |
| EUR | 180.03 | 171.46 | 171.46 | |
| EUR | 180.51 | 171.91 | 171.91 | |
| EUR | 179.01 | 170.49 | 170.49 | |
| EUR | 179.31 | 170.77 | 170.77 | |
| EUR | 178.94 | 170.42 | 170.42 | |
| EUR | 178.96 | 170.44 | 170.44 | |
| EUR | 179.04 | 170.51 | 170.51 | |
| EUR | 179.37 | 170.83 | 170.83 | |
| EUR | 180.17 | 171.59 | 171.59 | |
| EUR | 180.19 | 171.61 | 171.61 | |
| EUR | 181.16 | 172.53 | 172.53 | |
| EUR | 181.03 | 172.41 | 172.41 | |
| EUR | 181.26 | 172.63 | 172.63 | |
| EUR | 181.23 | 172.60 | 172.60 | |
| EUR | 181.39 | 172.75 | 172.75 | |
| EUR | 181.42 | 172.78 | 172.78 | |
| EUR | 181.47 | 172.83 | 172.83 | |
| EUR | 182.15 | 173.48 | 173.48 | |
| EUR | 182.03 | 173.36 | 173.36 | |
| EUR | 182.06 | 173.39 | 173.39 | |
| EUR | 182.83 | 174.12 | 174.12 | |
| EUR | 183.42 | 174.69 | 174.69 | |
| EUR | 183.21 | 174.49 | 174.49 | |
| EUR | 183.40 | 174.67 | 174.67 | |
| EUR | 182.88 | 174.17 | 174.17 | |
| EUR | 182.95 | 174.24 | 174.24 | |
| EUR | 182.93 | 174.22 | 174.22 | |
| EUR | 183.34 | 174.61 | 174.61 | |
| EUR | 182.70 | 174.00 | 174.00 | |
| EUR | 182.69 | 173.99 | 173.99 | |
| EUR | 183.24 | 174.51 | 174.51 | |
| EUR | 183.75 | 175.00 | 175.00 | |
| EUR | 184.57 | 175.78 | 175.78 | |
| EUR | 184.60 | 175.81 | 175.81 | |
| EUR | 184.37 | 175.59 | 175.59 | |
| EUR | 184.39 | 175.61 | 175.61 | |
| EUR | 185.12 | 176.30 | 176.30 | |
| EUR | 185.66 | 176.82 | 176.82 | |
| EUR | 185.99 | 177.13 | 177.13 | |
| EUR | 185.45 | 176.62 | 176.62 | |
| EUR | 185.72 | 176.88 | 176.88 | |
| EUR | 185.58 | 176.74 | 176.74 | |
| EUR | 185.68 | 176.84 | 176.84 | |
| EUR | 185.71 | 176.87 | 176.87 | |
| EUR | 185.65 | 176.81 | 176.81 | |
| EUR | 186.33 | 177.46 | 177.46 | |
| EUR | 186.57 | 177.69 | 177.69 | |
| EUR | 187.14 | 178.23 | 178.23 | |
| EUR | 186.74 | 177.85 | 177.85 | |
| EUR | 186.96 | 178.06 | 178.06 | |
| EUR | 186.90 | 178.00 | 178.00 | |
| EUR | 187.20 | 178.29 | 178.29 | |
| EUR | 187.90 | 178.95 | 178.95 | |
| EUR | 187.17 | 178.26 | 178.26 | |
| EUR | 186.49 | 177.61 | 177.61 | |
| EUR | 186.90 | 178.00 | 178.00 | |
| EUR | 186.33 | 177.46 | 177.46 | |
| EUR | 187.06 | 178.15 | 178.15 | |
| EUR | 187.04 | 178.13 | 178.13 | |
| EUR | 187.29 | 178.37 | 178.37 | |
| EUR | 187.58 | 178.65 | 178.65 | |
| EUR | 187.76 | 178.82 | 178.82 | |
| EUR | 188.03 | 179.08 | 179.08 | |
| EUR | 187.79 | 178.85 | 178.85 | |
| EUR | 187.72 | 178.78 | 178.78 | |
| EUR | 186.52 | 177.64 | 177.64 | |
| EUR | 186.75 | 177.86 | 177.86 | |
| EUR | 186.54 | 177.66 | 177.66 | |
| EUR | 186.25 | 177.38 | 177.38 | |
| EUR | 186.13 | 177.27 | 177.27 | |
| EUR | 186.88 | 177.98 | 177.98 | |
| EUR | 186.88 | 177.98 | 177.98 | |
| EUR | 187.06 | 178.15 | 178.15 | |
| EUR | 187.87 | 178.92 | 178.92 | |
| EUR | 187.74 | 178.80 | 178.80 | |
| EUR | 188.32 | 179.35 | 179.35 | |
| EUR | 188.34 | 179.37 | 179.37 | |
| EUR | 188.81 | 179.82 | 179.82 | |
| EUR | 189.41 | 180.39 | 180.39 | |
| EUR | 189.77 | 180.73 | 180.73 | |
| EUR | 190.27 | 181.21 | 181.21 | |
| EUR | 190.17 | 181.11 | 181.11 | |
| EUR | 190.31 | 181.25 | 181.25 | |
| EUR | 189.46 | 180.44 | 180.44 | |
| EUR | 189.77 | 180.73 | 180.73 | |
| EUR | 189.57 | 180.54 | 180.54 | |
| EUR | 189.55 | 180.52 | 180.52 | |
| EUR | 189.16 | 180.15 | 180.15 | |
| EUR | 189.39 | 180.37 | 180.37 | |
| EUR | 189.68 | 180.65 | 180.65 | |
| EUR | 188.96 | 179.96 | 179.96 | |
| EUR | 188.96 | 179.96 | 179.96 | |
| EUR | 187.44 | 178.51 | 178.51 | |
| EUR | 187.39 | 178.47 | 178.47 | |
| EUR | 186.86 | 177.96 | 177.96 | |
| EUR | 187.34 | 178.42 | 178.42 | |
| EUR | 188.04 | 179.09 | 179.09 | |
| EUR | 189.13 | 180.12 | 180.12 | |
| EUR | 190.33 | 181.27 | 181.27 | |
| EUR | 190.43 | 181.36 | 181.36 | |
| EUR | 191.64 | 182.51 | 182.51 | |
| EUR | 191.08 | 181.98 | 181.98 | |
| EUR | 191.76 | 182.63 | 182.63 | |
| EUR | 191.54 | 182.42 | 182.42 | |
| EUR | 192.12 | 182.97 | 182.97 | |
| EUR | 192.84 | 183.66 | 183.66 | |
| EUR | 193.12 | 183.92 | 183.92 | |
| EUR | 192.98 | 183.79 | 183.79 | |
| EUR | 193.00 | 183.81 | 183.81 | |
| EUR | 193.29 | 184.09 | 184.09 | |
| EUR | 193.50 | 184.29 | 184.29 | |
| EUR | 193.99 | 184.75 | 184.75 | |
| EUR | 194.02 | 184.78 | 184.78 | |
| EUR | 194.20 | 184.95 | 184.95 | |
| EUR | 194.92 | 185.64 | 185.64 | |
| EUR | 194.64 | 185.37 | 185.37 | |
| EUR | 194.82 | 185.54 | 185.54 | |
| EUR | 194.82 | 185.54 | 185.54 | |
| EUR | 195.23 | 185.93 | 185.93 | |
| EUR | 195.81 | 186.49 | 186.49 | |
| EUR | 195.70 | 186.38 | 186.38 | |
| EUR | 195.57 | 186.26 | 186.26 | |
| EUR | 195.56 | 186.25 | 186.25 | |
| EUR | 194.41 | 185.15 | 185.15 | |
| EUR | 194.27 | 185.02 | 185.02 | |
| EUR | 194.37 | 185.11 | 185.11 | |
| EUR | 194.66 | 185.39 | 185.39 | |
| EUR | 195.10 | 185.81 | 185.81 | |
| EUR | 195.73 | 186.41 | 186.41 | |
| EUR | 196.25 | 186.90 | 186.90 | |
| EUR | 195.24 | 185.94 | 185.94 | |
| EUR | 195.91 | 186.58 | 186.58 | |
| EUR | 195.85 | 186.52 | 186.52 | |
| EUR | 196.34 | 186.99 | 186.99 | |
| EUR | 196.47 | 187.11 | 187.11 | |
| EUR | 196.44 | 187.09 | 187.09 | |
| EUR | 196.74 | 187.37 | 187.37 | |
| EUR | 196.91 | 187.53 | 187.53 | |
| EUR | 197.03 | 187.65 | 187.65 | |
| EUR | 197.07 | 187.69 | 187.69 | |
| EUR | 197.31 | 187.91 | 187.91 | |
| EUR | 196.97 | 187.59 | 187.59 | |
| EUR | 196.94 | 187.56 | 187.56 | |
| EUR | 197.42 | 188.02 | 188.02 | |
| EUR | 197.65 | 188.24 | 188.24 | |
| EUR | 197.39 | 187.99 | 187.99 | |
| EUR | 197.27 | 187.88 | 187.88 | |
| EUR | 197.54 | 188.13 | 188.13 | |
| EUR | 197.79 | 188.37 | 188.37 | |
| EUR | 198.10 | 188.67 | 188.67 | |
| EUR | 197.79 | 188.37 | 188.37 | |
| EUR | 197.25 | 187.86 | 187.86 | |
| EUR | 197.76 | 188.34 | 188.34 | |
| EUR | 197.19 | 187.80 | 187.80 | |
| EUR | 197.14 | 187.75 | 187.75 | |
| EUR | 196.63 | 187.27 | 187.27 | |
| EUR | 197.25 | 187.86 | 187.86 | |
| EUR | 198.08 | 188.65 | 188.65 | |
| EUR | 198.08 | 188.65 | 188.65 | |
| EUR | 198.37 | 188.92 | 188.92 | |
| EUR | 198.96 | 189.49 | 189.49 | |
| EUR | 199.37 | 189.88 | 189.88 | |
| EUR | 199.45 | 189.95 | 189.95 | |
| EUR | 199.14 | 189.66 | 189.66 | |
| EUR | 199.59 | 190.09 | 190.09 | |
| EUR | 199.91 | 190.39 | 190.39 | |
| EUR | 200.11 | 190.58 | 190.58 | |
| EUR | 199.96 | 190.44 | 190.44 | |
| EUR | 199.56 | 190.06 | 190.06 | |
| EUR | 199.07 | 189.59 | 189.59 | |
| EUR | 199.43 | 189.93 | 189.93 | |
| EUR | 198.78 | 189.31 | 189.31 | |
| EUR | 198.33 | 188.89 | 188.89 | |
| EUR | 198.18 | 188.74 | 188.74 | |
| EUR | 197.83 | 188.41 | 188.41 | |
| EUR | 196.94 | 187.56 | 187.56 | |
| EUR | 197.67 | 188.26 | 188.26 | |
| EUR | 197.32 | 187.92 | 187.92 | |
| EUR | 196.63 | 187.27 | 187.27 | |
| EUR | 195.74 | 186.42 | 186.42 | |
| EUR | 195.03 | 185.74 | 185.74 | |
| EUR | 195.35 | 186.05 | 186.05 | |
| EUR | 196.37 | 187.02 | 187.02 | |
| EUR | 196.49 | 187.13 | 187.13 | |
| EUR | 197.53 | 188.12 | 188.12 | |
| EUR | 197.28 | 187.89 | 187.89 | |
| EUR | 197.60 | 188.19 | 188.19 | |
| EUR | 197.74 | 188.32 | 188.32 | |
| EUR | 197.19 | 187.80 | 187.80 | |
| EUR | 196.56 | 187.20 | 187.20 | |
| EUR | 196.30 | 186.95 | 186.95 | |
| EUR | 196.54 | 187.18 | 187.18 | |
| EUR | 196.32 | 186.97 | 186.97 | |
| EUR | 195.98 | 186.65 | 186.65 | |
| EUR | 195.42 | 186.11 | 186.11 | |
| EUR | 196.25 | 186.90 | 186.90 | |
| EUR | 196.04 | 186.70 | 186.70 | |
| EUR | 195.99 | 186.66 | 186.66 | |
| EUR | 196.39 | 187.04 | 187.04 | |
| EUR | 197.30 | 187.90 | 187.90 | |
| EUR | 197.70 | 188.29 | 188.29 | |
| EUR | 198.19 | 188.75 | 188.75 | |
| EUR | 198.40 | 188.95 | 188.95 | |
| EUR | 198.44 | 188.99 | 188.99 | |
| EUR | 198.39 | 188.94 | 188.94 | |
| EUR | 198.83 | 189.36 | 189.36 | |
| EUR | 198.93 | 189.46 | 189.46 | |
| EUR | 199.23 | 189.74 | 189.74 | |
| EUR | 199.33 | 189.84 | 189.84 | |
| EUR | 199.17 | 189.69 | 189.69 | |
| EUR | 198.19 | 188.75 | 188.75 | |
| EUR | 198.30 | 188.86 | 188.86 | |
| EUR | 198.66 | 189.20 | 189.20 | |
| EUR | 198.74 | 189.28 | 189.28 | |
| EUR | 199.26 | 189.77 | 189.77 | |
| EUR | 199.38 | 189.89 | 189.89 | |
| EUR | 199.17 | 189.69 | 189.69 | |
| EUR | 198.83 | 189.36 | 189.36 | |
| EUR | 198.51 | 189.06 | 189.06 | |
| EUR | 198.50 | 189.05 | 189.05 | |
| EUR | 197.57 | 188.16 | 188.16 | |
| EUR | 198.44 | 188.99 | 188.99 | |
| EUR | 197.94 | 188.51 | 188.51 | |
| EUR | 198.70 | 189.24 | 189.24 | |
| EUR | 198.17 | 188.73 | 188.73 | |
| EUR | 197.17 | 187.78 | 187.78 | |
| EUR | 196.60 | 187.24 | 187.24 | |
| EUR | 197.28 | 187.89 | 187.89 | |
| EUR | 197.28 | 187.89 | 187.89 | |
| EUR | 197.64 | 188.23 | 188.23 | |
| EUR | 197.03 | 187.65 | 187.65 | |
| EUR | 197.88 | 188.46 | 188.46 | |
| EUR | 198.33 | 188.89 | 188.89 | |
| EUR | 199.26 | 189.77 | 189.77 | |
| EUR | 199.34 | 189.85 | 189.85 | |
| EUR | 199.82 | 190.30 | 190.30 | |
| EUR | 200.22 | 190.69 | 190.69 | |
| EUR | 200.07 | 190.54 | 190.54 | |
| EUR | 200.54 | 190.99 | 190.99 | |
| EUR | 200.71 | 191.15 | 191.15 | |
| EUR | 200.51 | 190.96 | 190.96 | |
| EUR | 200.80 | 191.24 | 191.24 | |
| EUR | 200.93 | 191.36 | 191.36 | |
| EUR | 201.03 | 191.46 | 191.46 | |
| EUR | 201.17 | 191.59 | 191.59 | |
| EUR | 201.21 | 191.63 | 191.63 | |
| EUR | 201.60 | 192.00 | 192.00 | |
| EUR | 201.72 | 192.11 | 192.11 | |
| EUR | 201.46 | 191.87 | 191.87 | |
| EUR | 201.39 | 191.80 | 191.80 | |
| EUR | 201.11 | 191.53 | 191.53 | |
| EUR | 200.71 | 191.15 | 191.15 | |
| EUR | 200.76 | 191.20 | 191.20 | |
| EUR | 200.74 | 191.18 | 191.18 | |
| EUR | 201.52 | 191.92 | 191.92 | |
| EUR | 201.96 | 192.34 | 192.34 | |
| EUR | 201.79 | 192.18 | 192.18 | |
| EUR | 201.98 | 192.36 | 192.36 | |
| EUR | 201.69 | 192.09 | 192.09 | |
| EUR | 201.96 | 192.34 | 192.34 | |
| EUR | 202.25 | 192.62 | 192.62 | |
| EUR | 202.06 | 192.44 | 192.44 | |
| EUR | 201.97 | 192.35 | 192.35 | |
| EUR | 202.55 | 192.90 | 192.90 | |
| EUR | 201.59 | 191.99 | 191.99 | |
| EUR | 202.22 | 192.59 | 192.59 | |
| EUR | 202.22 | 192.59 | 192.59 | |
| EUR | 202.09 | 192.47 | 192.47 | |
| EUR | 201.83 | 192.22 | 192.22 | |
| EUR | 201.40 | 191.81 | 191.81 | |
| EUR | 201.34 | 191.75 | 191.75 | |
| EUR | 200.55 | 191.00 | 191.00 | |
| EUR | 200.91 | 191.34 | 191.34 | |
| EUR | 201.46 | 191.87 | 191.87 | |
| EUR | 201.61 | 192.01 | 192.01 | |
| EUR | 202.03 | 192.41 | 192.41 | |
| EUR | 201.59 | 191.99 | 191.99 | |
| EUR | 201.12 | 191.54 | 191.54 | |
| EUR | 201.43 | 191.84 | 191.84 | |
| EUR | 201.63 | 192.03 | 192.03 | |
| EUR | 201.46 | 191.87 | 191.87 | |
| EUR | 201.82 | 192.21 | 192.21 | |
| EUR | 201.97 | 192.35 | 192.35 | |
| EUR | 201.83 | 192.22 | 192.22 | |
| EUR | 201.84 | 192.23 | 192.23 | |
| EUR | 201.80 | 192.19 | 192.19 | |
| EUR | 201.46 | 191.87 | 191.87 | |
| EUR | 201.44 | 191.85 | 191.85 | |
| EUR | 201.38 | 191.79 | 191.79 | |
| EUR | 201.45 | 191.86 | 191.86 | |
| EUR | 201.31 | 191.72 | 191.72 | |
| EUR | 200.96 | 191.39 | 191.39 | |
| EUR | 200.54 | 190.99 | 190.99 | |
| EUR | 200.59 | 191.04 | 191.04 | |
| EUR | 200.17 | 190.64 | 190.64 | |
| EUR | 200.49 | 190.94 | 190.94 | |
| EUR | 201.02 | 191.45 | 191.45 | |
| EUR | 201.45 | 191.86 | 191.86 | |
| EUR | 201.45 | 191.86 | 191.86 | |
| EUR | 201.18 | 191.60 | 191.60 | |
| EUR | 201.62 | 192.02 | 192.02 | |
| EUR | 201.67 | 192.07 | 192.07 | |
| EUR | 201.62 | 192.02 | 192.02 | |
| EUR | 202.00 | 192.38 | 192.38 | |
| EUR | 202.15 | 192.52 | 192.52 | |
| EUR | 201.99 | 192.37 | 192.37 | |
| EUR | 201.94 | 192.32 | 192.32 | |
| EUR | 201.84 | 192.23 | 192.23 | |
| EUR | 201.42 | 191.83 | 191.83 | |
| EUR | 201.21 | 191.63 | 191.63 | |
| EUR | 201.27 | 191.69 | 191.69 | |
| EUR | 200.78 | 191.22 | 191.22 | |
| EUR | 200.72 | 191.16 | 191.16 | |
| EUR | 200.36 | 190.82 | 190.82 | |
| EUR | 200.40 | 190.86 | 190.86 | |
| EUR | 200.33 | 190.79 | 190.79 | |
| EUR | 199.31 | 189.82 | 189.82 | |
| EUR | 199.56 | 190.06 | 190.06 | |
| EUR | 199.79 | 190.28 | 190.28 | |
| EUR | 200.41 | 190.87 | 190.87 | |
| EUR | 200.37 | 190.83 | 190.83 | |
| EUR | 200.30 | 190.76 | 190.76 | |
| EUR | 199.51 | 190.01 | 190.01 | |
| EUR | 199.36 | 189.87 | 189.87 | |
| EUR | 199.08 | 189.60 | 189.60 | |
| EUR | 199.23 | 189.74 | 189.74 | |
| EUR | 198.78 | 189.31 | 189.31 | |
| EUR | 199.00 | 189.52 | 189.52 | |
| EUR | 198.74 | 189.28 | 189.28 | |
| EUR | 199.57 | 190.07 | 190.07 | |
| EUR | 199.44 | 189.94 | 189.94 | |
| EUR | 199.15 | 189.67 | 189.67 | |
| EUR | 199.14 | 189.66 | 189.66 | |
| EUR | 199.47 | 189.97 | 189.97 | |
| EUR | 200.05 | 190.52 | 190.52 | |
| EUR | 200.66 | 191.10 | 191.10 | |
| EUR | 200.48 | 190.93 | 190.93 | |
| EUR | 200.95 | 191.38 | 191.38 | |
| EUR | 201.18 | 191.60 | 191.60 | |
| EUR | 201.17 | 191.59 | 191.59 | |
| EUR | 201.17 | 191.59 | 191.59 | |
| EUR | 200.96 | 191.39 | 191.39 | |
| EUR | 200.91 | 191.34 | 191.34 | |
| EUR | 200.36 | 190.82 | 190.82 | |
| EUR | 200.46 | 190.91 | 190.91 | |
| EUR | 200.36 | 190.82 | 190.82 | |
| EUR | 200.50 | 190.95 | 190.95 | |
| EUR | 200.75 | 191.19 | 191.19 | |
| EUR | 201.29 | 191.70 | 191.70 | |
| EUR | 201.43 | 191.84 | 191.84 | |
| EUR | 201.50 | 191.90 | 191.90 | |
| EUR | 201.58 | 191.98 | 191.98 | |
| EUR | 201.62 | 192.02 | 192.02 | |
| EUR | 201.58 | 191.98 | 191.98 | |
| EUR | 202.08 | 192.46 | 192.46 | |
| EUR | 202.00 | 192.38 | 192.38 | |
| EUR | 202.26 | 192.63 | 192.63 | |
| EUR | 201.85 | 192.24 | 192.24 | |
| EUR | 201.39 | 191.80 | 191.80 | |
| EUR | 201.23 | 191.65 | 191.65 | |
| EUR | 200.61 | 191.06 | 191.06 | |
| EUR | 200.11 | 190.58 | 190.58 | |
| EUR | 200.32 | 190.78 | 190.78 | |
| EUR | 200.20 | 190.67 | 190.67 | |
| EUR | 199.38 | 189.89 | 189.89 | |
| EUR | 199.03 | 189.55 | 189.55 | |
| EUR | 198.29 | 188.85 | 188.85 | |
| EUR | 198.17 | 188.73 | 188.73 | |
| EUR | 198.25 | 188.81 | 188.81 | |
| EUR | 197.84 | 188.42 | 188.42 | |
| EUR | 198.16 | 188.72 | 188.72 | |
| EUR | 199.36 | 189.87 | 189.87 | |
| EUR | 199.49 | 189.99 | 189.99 | |
| EUR | 197.91 | 188.49 | 188.49 | |
| EUR | 197.77 | 188.35 | 188.35 | |
| EUR | 197.42 | 188.02 | 188.02 | |
| EUR | 196.98 | 187.60 | 187.60 | |
| EUR | 197.12 | 187.73 | 187.73 | |
| EUR | 196.99 | 187.61 | 187.61 | |
| EUR | 197.17 | 187.78 | 187.78 | |
| EUR | 196.37 | 187.02 | 187.02 | |
| EUR | 197.09 | 187.70 | 187.70 | |
| EUR | 197.37 | 187.97 | 187.97 | |
| EUR | 197.66 | 188.25 | 188.25 | |
| EUR | 197.91 | 188.49 | 188.49 | |
| EUR | 198.06 | 188.63 | 188.63 | |
| EUR | 197.78 | 188.36 | 188.36 | |
| EUR | 197.95 | 188.52 | 188.52 | |
| EUR | 198.02 | 188.59 | 188.59 | |
| EUR | 197.93 | 188.50 | 188.50 | |
| EUR | 197.41 | 188.01 | 188.01 | |
| EUR | 196.90 | 187.52 | 187.52 | |
| EUR | 196.65 | 187.29 | 187.29 | |
| EUR | 196.18 | 186.84 | 186.84 | |
| EUR | 197.28 | 187.89 | 187.89 | |
| EUR | 197.55 | 188.14 | 188.14 | |
| EUR | 197.39 | 187.99 | 187.99 | |
| EUR | 196.85 | 187.48 | 187.48 | |
| EUR | 196.75 | 187.38 | 187.38 | |
| EUR | 196.33 | 186.98 | 186.98 | |
| EUR | 196.26 | 186.91 | 186.91 | |
| EUR | 196.27 | 186.92 | 186.92 | |
| EUR | 195.56 | 186.25 | 186.25 | |
| EUR | 194.12 | 184.88 | 184.88 | |
| EUR | 193.45 | 184.24 | 184.24 | |
| EUR | 193.46 | 184.25 | 184.25 | |
| EUR | 193.20 | 184.00 | 184.00 | |
| EUR | 192.79 | 183.61 | 183.61 | |
| EUR | 193.37 | 184.16 | 184.16 | |
| EUR | 193.65 | 184.43 | 184.43 | |
| EUR | 193.62 | 184.40 | 184.40 | |
| EUR | 192.68 | 183.50 | 183.50 | |
| EUR | 192.10 | 182.95 | 182.95 | |
| EUR | 191.68 | 182.55 | 182.55 | |
| EUR | 191.36 | 182.25 | 182.25 | |
| EUR | 192.40 | 183.24 | 183.24 | |
| EUR | 192.02 | 182.88 | 182.88 | |
| EUR | 191.76 | 182.63 | 182.63 | |
| EUR | 190.70 | 181.62 | 181.62 | |
| EUR | 190.97 | 181.88 | 181.88 | |
| EUR | 191.11 | 182.01 | 182.01 | |
| EUR | 190.63 | 181.55 | 181.55 | |
| EUR | 190.03 | 180.98 | 180.98 | |
| EUR | 189.43 | 180.41 | 180.41 | |
| EUR | 188.86 | 179.87 | 179.87 | |
| EUR | 188.49 | 179.51 | 179.51 | |
| EUR | 187.50 | 178.57 | 178.57 | |
| EUR | 188.85 | 179.86 | 179.86 | |
| EUR | 189.44 | 180.42 | 180.42 | |
| EUR | 188.70 | 179.71 | 179.71 | |
| EUR | 189.16 | 180.15 | 180.15 | |
| EUR | 188.25 | 179.29 | 179.29 | |
| EUR | 187.32 | 178.40 | 178.40 | |
| EUR | 185.87 | 177.02 | 177.02 | |
| EUR | 185.29 | 176.47 | 176.47 | |
| EUR | 186.70 | 177.81 | 177.81 | |
| EUR | 186.09 | 177.23 | 177.23 | |
| EUR | 185.99 | 177.13 | 177.13 | |
| EUR | 185.59 | 176.75 | 176.75 | |
| EUR | 185.09 | 176.28 | 176.28 | |
| EUR | 186.49 | 177.61 | 177.61 | |
| EUR | 187.47 | 178.54 | 178.54 | |
| EUR | 187.99 | 179.04 | 179.04 | |
| EUR | 187.96 | 179.01 | 179.01 | |
| EUR | 188.29 | 179.32 | 179.32 | |
| EUR | 187.93 | 178.98 | 178.98 | |
| EUR | 187.73 | 178.79 | 178.79 | |
| EUR | 187.44 | 178.51 | 178.51 | |
| EUR | 187.69 | 178.75 | 178.75 | |
| EUR | 188.57 | 179.59 | 179.59 | |
| EUR | 188.37 | 179.40 | 179.40 | |
| EUR | 187.86 | 178.91 | 178.91 | |
| EUR | 187.96 | 179.01 | 179.01 | |
| EUR | 188.46 | 179.49 | 179.49 | |
| EUR | 188.32 | 179.35 | 179.35 | |
| EUR | 187.15 | 178.24 | 178.24 | |
| EUR | 186.73 | 177.84 | 177.84 | |
| EUR | 186.72 | 177.83 | 177.83 | |
| EUR | 185.96 | 177.10 | 177.10 | |
| EUR | 185.56 | 176.72 | 176.72 | |
| EUR | 185.60 | 176.76 | 176.76 | |
| EUR | 185.14 | 176.32 | 176.32 | |
| EUR | 185.26 | 176.44 | 176.44 | |
| EUR | 185.25 | 176.43 | 176.43 | |
| EUR | 184.78 | 175.98 | 175.98 | |
| EUR | 183.91 | 175.15 | 175.15 | |
| EUR | 183.62 | 174.88 | 174.88 | |
| EUR | 183.00 | 174.29 | 174.29 | |
| EUR | 182.55 | 173.86 | 173.86 | |
| EUR | 182.83 | 174.12 | 174.12 | |
| EUR | 182.78 | 174.08 | 174.08 | |
| EUR | 182.01 | 173.34 | 173.34 | |
| EUR | 181.97 | 173.30 | 173.30 | |
| EUR | 181.57 | 172.92 | 172.92 | |
| EUR | 180.38 | 171.79 | 171.79 | |
| EUR | 177.32 | 168.88 | 168.88 | |
| EUR | 176.95 | 168.52 | 168.52 | |
| EUR | 176.27 | 167.88 | 167.88 | |
| EUR | 175.54 | 167.18 | 167.18 | |
| EUR | 176.45 | 168.05 | 168.05 | |
| EUR | 176.15 | 167.76 | 167.76 | |
| EUR | 176.76 | 168.34 | 168.34 | |
| EUR | 175.97 | 167.59 | 167.59 | |
| EUR | 175.64 | 167.28 | 167.28 |
Morningstar Rating™ overall: © (2022) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Issue surcharge up to 5.00%
Management fee p.a. 0.68%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding limited distribution
The English translation is only for the purpose of convenience.
The use of the distribution partners page is only permitted for distribution partners. The information provided in this area will be treated confidentially and is only intended for authorised third parties. The obligation to maintain confidentiality does not apply to information that is already generally accessible.
The information contained in the website from Flossbach von Storch AG is intended solely for German investors whose residence, registered office or centre of administration is in Germany. The information contained herein is not intended for publication, use or distribution by any person in a country in which a fund is not authorised for distribution. In particular, the shares of this fund may therefore not be offered for sale or sold within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The content shown is for informational purposes only. In particular, it does not constitute an offer to sell, purchase or subscribe to other assets. In the event that a person, whose residence or office is located abroad, is able to access the website of Flossbach von Storch AG and the information contained within, Flossbach von Storch AG does not accept any guarantee or liability that the information contained complies with the relevant applicable legal provisions of the respective country.