English 
Funds
Our Strategy
Your contact persons
The Flossbach von Storch - Foundation Defensive Sub-Fund offers professional asset management to foundations and other sustainability-oriented investors. The defensive multi-asset strategy is designed to generate a reasonable increase in value while preserving the substance of the assets over the medium term. The fund management invests globally in equities (maximum 35 per cent), bonds, convertible bonds, currencies, gold (indirectly) and investment funds according to the principle of risk diversification. Derivatives may be used to hedge or optimise returns. The selection of individual securities is based on in-house valuation models that also include ESG issues. In addition, exclusion criteria are taken into account that are based on a broad consensus of values. For example, the fund management refrains from investing in companies that are associated with the production and distribution of controversial weapons, or that generate significant revenues from military weapons, thermal coal, tobacco, alcohol and gambling. Also excluded are companies that seriously violate the principles of the UN Global Compact initiative ‒ these include human rights, labour standards, environmental protection, and anti-corruption. When selecting government bonds, no issuers are considered that are classified as "not free" by Freedom House. The Sub-Fund is actively managed and not benchmarked against an index.
| WKN: | A0M43S |
|---|---|
| ISIN: | LU0323577766 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| Fund currency: | EUR |
| Launch date: | 30 December 2016 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 2.70 EUR (as at 10 December 2021) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 26 January 2022 |
| Fund assets: | 874.095.105,27 EUR |
| NIW: | 118.73 EUR |
| Redemption price: | 118.73 EUR |
| Issue price*: | 122.29 EUR |
| Ongoing charges: | 0.51% |
| which includes a management fee of: | 0.40% |
| Performance fee: | |
| Issue surcharge: | up to 3.00% |
* incl. max. issue surcharge 3.00%
** On 30 December 2016 the investment assets of another Luxembourg sub-fund of the management company were transfered to this subfund.
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
*This share class SI takes over the historical performance of another Luxembourg sub-fund of the same management company. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of the acquired sub-fund on 30.10.2007 until the transfer on 29.12.2016. Flossbach von Storch - Stiftung has essentially the same investment strategy. On 10 November 2020 the sub-fund “Flossbach von Storch – Stiftung” was renamed “Flossbach von Storch - Foundation Defensive”. The investment strategy was changed as of 1 January 2021.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
*This share class SI takes over the historical performance of another Luxembourg sub-fund of the same management company. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of the acquired sub-fund on 30.10.2007 until the transfer on 29.12.2016. Flossbach von Storch - Stiftung has essentially the same investment strategy. On 10 November 2020 the sub-fund “Flossbach von Storch – Stiftung” was renamed “Flossbach von Storch - Foundation Defensive”. The investment strategy was changed as of 1 January 2021.
Source: Custodian bank and SIX Financial Information
| YTD | -2.33% |
|---|---|
| 1 year | 4.33% |
| 3 years | 16.16% |
| 5 years | 19.12% |
| 10 years | 55.90% |
| 1 year p.a. | 4.33% |
| 3 years p.a. | 5.12% |
| 5 years p.a. | 3.56% |
| 10 years p.a. | 4.54% |
| since launch (30.10.2007) | 71.13% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
*This share class SI takes over the historical performance of another Luxembourg sub-fund of the same management company. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of the acquired sub-fund on 30.10.2007 until the transfer on 29.12.2016. Flossbach von Storch - Stiftung has essentially the same investment strategy. On 10 November 2020 the sub-fund “Flossbach von Storch – Stiftung” was renamed “Flossbach von Storch - Foundation Defensive”. The investment strategy was changed as of 1 January 2021.
Source: Custodian bank and SIX Financial Information
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | -2.20% | -0.15% | 0.37% | 3.98% | -0.29% | 0.48% | -1.96% | 4.38% | 0.32% | 0.24% | 1.80% | -1.57% |
| Feb | -2.15% | -0.64% | 1.43% | -0.77% | 2.32% | 1.73% | 1.48% | 2.11% | 1.09% | 0.73% | 0.73% | |
| Mar | 2.29% | -7.18% | 1.54% | -1.34% | -0.25% | 1.73% | 0.86% | -0.13% | 1.65% | -0.34% | -0.47% | |
| Apr | 1.06% | 3.97% | 1.41% | 1.42% | 0.83% | 0.98% | -0.15% | 0.53% | -0.87% | 0.22% | 0.31% | |
| May | 0.95% | 1.07% | -1.24% | 1.31% | 0.85% | 0.25% | 0.03% | 1.40% | 0.38% | -0.30% | 0.85% | |
| Jun | 1.33% | 0.41% | 1.51% | -1.09% | -0.93% | 0.33% | -3.08% | 0.98% | -2.98% | -0.06% | -0.65% | |
| Jul | 1.65% | 1.76% | 1.87% | 1.27% | -0.34% | 2.52% | 1.54% | 0.66% | 1.32% | 2.73% | 1.10% | |
| Aug | 0.77% | 1.58% | 0.38% | 0.09% | -0.90% | 0.40% | -2.69% | 1.22% | 0.37% | 0.57% | 0.40% | |
| Sep | -1.82% | -1.04% | 0.79% | -0.54% | 0.78% | -0.44% | -1.61% | 0.03% | 0.40% | 0.50% | -0.65% | |
| Oct | 1.29% | -1.42% | -0.47% | -1.56% | 0.61% | -0.33% | 4.63% | 0.20% | 0.62% | -0.53% | 1.16% | |
| Nov | 0.51% | 2.01% | 0.91% | 0.16% | 0.60% | -1.08% | 0.31% | 1.96% | 0.44% | 0.90% | 0.41% | |
| Dec | 0.89% | 0.91% | 0.70% | -2.87% | 0.18% | 1.73% | -0.93% | 0.48% | -0.33% | -0.49% | 0.11% | |
| YTD | -2.20% | 6.72% | 1.39% | 13.49% | -4.22% | 4.25% | 5.91% | 4.56% | 10.17% | 2.28% | 5.81% | 1.71% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
*This share class SI takes over the historical performance of another Luxembourg sub-fund of the same management company. The acquired historical performance was achieved by Flossbach von Storch AG and covers the time period since the launch of the acquired sub-fund on 30.10.2007 until the transfer on 29.12.2016. Flossbach von Storch - Stiftung has essentially the same investment strategy. On 10 November 2020 the sub-fund “Flossbach von Storch – Stiftung” was renamed “Flossbach von Storch - Foundation Defensive”. The investment strategy was changed as of 1 January 2021.
Source: Custodian bank and SIX Financial Information
| Bonds | 44.21 % | |
|---|---|---|
| Equities | 33.04 % | |
| Cash | 10.64 % | |
| Gold (indirect) | 9.63 % | |
| Convertible bonds | 2.56 % | |
| Other (incl. derivatives) | -0.08 % |
Source: Depositary and Flossbach von Storch
| Information Technology | 16.57 % | |
|---|---|---|
| Consumer Staples | 15.72 % | |
| Financials | 14.05 % | |
| Industrials | 13.78 % | |
| Health Care | 11.22 % | |
| Communication Services | 9.15 % | |
| Real Estate | 7.40 % | |
| Materials | 6.20 % | |
| Consumer Discretionary | 5.91 % |
Source: Depositary and Flossbach von Storch
| AAA | 45.56 % | |
|---|---|---|
| AA | 13.78 % | |
| A | 6.91 % | |
| BBB | 17.49 % | |
| BB | 11.33 % | |
| NR | 4.94 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 1,15 |
|---|---|
| Value at Risk (VaR) b | -2,54% |
| Volatility c | 4,13% |
| Maximum drawdown d | -2,77% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 100.00 | |||
| EUR | 99.95 | |||
| EUR | 99.84 | |||
| EUR | 99.66 | |||
| EUR | 99.64 | |||
| EUR | 99.71 | |||
| EUR | 99.78 | |||
| EUR | 99.69 | |||
| EUR | 99.40 | |||
| EUR | 99.05 | |||
| EUR | 98.99 | |||
| EUR | 99.21 | |||
| EUR | 99.21 | |||
| EUR | 99.02 | |||
| EUR | 98.82 | |||
| EUR | 98.61 | |||
| EUR | 98.39 | |||
| EUR | 98.19 | |||
| EUR | 98.31 | |||
| EUR | 98.71 | |||
| EUR | 98.46 | |||
| EUR | 98.47 | |||
| EUR | 98.96 | |||
| EUR | 99.08 | |||
| EUR | 99.10 | |||
| EUR | 99.10 | |||
| EUR | 99.15 | |||
| EUR | 99.42 | |||
| EUR | 99.45 | |||
| EUR | 99.63 | |||
| EUR | 99.71 | |||
| EUR | 99.72 | |||
| EUR | 99.46 | |||
| EUR | 99.18 | |||
| EUR | 99.02 | |||
| EUR | 98.76 | |||
| EUR | 98.65 | |||
| EUR | 98.65 | |||
| EUR | 98.92 | |||
| EUR | 99.33 | |||
| EUR | 99.26 | |||
| EUR | 99.28 | |||
| EUR | 99.21 | |||
| EUR | 98.90 | |||
| EUR | 98.54 | |||
| EUR | 98.63 | |||
| EUR | 98.46 | |||
| EUR | 98.38 | |||
| EUR | 98.14 | |||
| EUR | 98.19 | |||
| EUR | 97.84 | |||
| EUR | 97.17 | |||
| EUR | 97.05 | |||
| EUR | 96.91 | |||
| EUR | 96.00 | |||
| EUR | 95.71 | |||
| EUR | 95.38 | |||
| EUR | 95.96 | |||
| EUR | 96.64 | |||
| EUR | 96.74 | |||
| EUR | 96.99 | |||
| EUR | 97.12 | |||
| EUR | 97.07 | |||
| EUR | 97.37 | |||
| EUR | 97.51 | |||
| EUR | 97.12 | |||
| EUR | 96.88 | |||
| EUR | 96.78 | |||
| EUR | 96.77 | |||
| EUR | 96.63 | |||
| EUR | 96.97 | |||
| EUR | 97.20 | |||
| EUR | 97.32 | |||
| EUR | 97.29 | |||
| EUR | 97.33 | |||
| EUR | 97.61 | |||
| EUR | 97.40 | |||
| EUR | 97.61 | |||
| EUR | 97.44 | |||
| EUR | 97.66 | |||
| EUR | 98.14 | |||
| EUR | 98.35 | |||
| EUR | 98.19 | |||
| EUR | 97.85 | |||
| EUR | 97.50 | |||
| EUR | 97.16 | |||
| EUR | 97.27 | |||
| EUR | 97.20 | |||
| EUR | 96.81 | |||
| EUR | 96.53 | |||
| EUR | 96.58 | |||
| EUR | 96.83 | |||
| EUR | 96.60 | |||
| EUR | 96.47 | |||
| EUR | 95.78 | |||
| EUR | 95.63 | |||
| EUR | 95.52 | |||
| EUR | 95.40 | |||
| EUR | 95.72 | |||
| EUR | 95.91 | |||
| EUR | 96.02 | |||
| EUR | 95.99 | |||
| EUR | 95.89 | |||
| EUR | 96.03 | |||
| EUR | 96.52 | |||
| EUR | 96.55 | |||
| EUR | 96.54 | |||
| EUR | 96.83 | |||
| EUR | 96.66 | |||
| EUR | 96.46 | |||
| EUR | 96.35 | |||
| EUR | 96.28 | |||
| EUR | 95.94 | |||
| EUR | 95.93 | |||
| EUR | 96.26 | |||
| EUR | 96.35 | |||
| EUR | 96.39 | |||
| EUR | 96.56 | |||
| EUR | 96.40 | |||
| EUR | 96.40 | |||
| EUR | 96.38 | |||
| EUR | 96.61 | |||
| EUR | 96.80 | |||
| EUR | 96.82 | |||
| EUR | 96.80 | |||
| EUR | 96.98 | |||
| EUR | 97.16 | |||
| EUR | 97.22 | |||
| EUR | 97.50 | |||
| EUR | 97.51 | |||
| EUR | 97.45 | |||
| EUR | 97.34 | |||
| EUR | 97.42 | |||
| EUR | 97.62 | |||
| EUR | 97.91 | |||
| EUR | 98.21 | |||
| EUR | 98.25 | |||
| EUR | 98.14 | |||
| EUR | 98.05 | |||
| EUR | 97.85 | |||
| EUR | 97.66 | |||
| EUR | 97.50 | |||
| EUR | 97.47 | |||
| EUR | 97.61 | |||
| EUR | 97.67 | |||
| EUR | 97.65 | |||
| EUR | 97.69 | |||
| EUR | 97.65 | |||
| EUR | 97.56 | |||
| EUR | 97.37 | |||
| EUR | 97.00 | |||
| EUR | 96.80 | |||
| EUR | 96.62 | |||
| EUR | 96.45 | |||
| EUR | 96.49 | |||
| EUR | 96.58 | |||
| EUR | 96.70 | |||
| EUR | 96.60 | |||
| EUR | 96.46 | |||
| EUR | 96.15 | |||
| EUR | 95.72 | |||
| EUR | 95.76 | |||
| EUR | 95.73 | |||
| EUR | 95.52 | |||
| EUR | 95.31 | |||
| EUR | 95.17 | |||
| EUR | 94.98 | |||
| EUR | 94.82 | |||
| EUR | 94.81 | |||
| EUR | 94.81 | |||
| EUR | 94.69 | |||
| EUR | 94.80 | |||
| EUR | 94.66 | |||
| EUR | 94.50 | |||
| EUR | 94.41 | |||
| EUR | 94.15 | |||
| EUR | 94.04 | |||
| EUR | 94.39 | |||
| EUR | 94.57 | |||
| EUR | 94.83 | |||
| EUR | 94.74 | |||
| EUR | 94.88 | |||
| EUR | 94.88 | |||
| EUR | 94.70 | |||
| EUR | 94.65 | |||
| EUR | 94.42 | |||
| EUR | 94.55 | |||
| EUR | 94.79 | |||
| EUR | 94.70 | |||
| EUR | 94.48 | |||
| EUR | 94.62 | |||
| EUR | 94.97 | |||
| EUR | 95.13 | |||
| EUR | 95.16 | |||
| EUR | 95.40 | |||
| EUR | 95.31 | |||
| EUR | 95.19 | |||
| EUR | 94.97 | |||
| EUR | 95.18 | |||
| EUR | 94.76 | |||
| EUR | 94.81 | |||
| EUR | 94.75 | |||
| EUR | 94.81 | |||
| EUR | 94.89 | |||
| EUR | 94.92 | |||
| EUR | 94.91 | |||
| EUR | 95.01 | |||
| EUR | 95.27 | |||
| EUR | 95.22 | |||
| EUR | 95.17 | |||
| EUR | 95.03 | |||
| EUR | 94.76 | |||
| EUR | 94.25 | |||
| EUR | 94.32 | |||
| EUR | 94.25 | |||
| EUR | 93.88 | |||
| EUR | 93.57 | |||
| EUR | 93.78 | |||
| EUR | 93.60 | |||
| EUR | 93.07 | |||
| EUR | 92.85 | |||
| EUR | 92.66 | |||
| EUR | 92.79 | |||
| EUR | 92.18 | |||
| EUR | 92.07 | |||
| EUR | 91.89 | |||
| EUR | 91.77 | |||
| EUR | 91.82 | |||
| EUR | 91.25 | |||
| EUR | 90.90 | |||
| EUR | 90.90 | |||
| EUR | 90.57 | |||
| EUR | 90.57 | |||
| EUR | 90.40 | |||
| EUR | 89.40 | |||
| EUR | 89.00 | |||
| EUR | 87.91 | |||
| EUR | 87.03 | |||
| EUR | 87.32 | |||
| EUR | 88.23 | |||
| EUR | 87.64 | |||
| EUR | 86.55 | |||
| EUR | 86.43 | |||
| EUR | 87.07 | |||
| EUR | 87.35 | |||
| EUR | 86.63 | |||
| EUR | 86.03 | |||
| EUR | 85.69 | |||
| EUR | 84.68 | |||
| EUR | 84.37 | |||
| EUR | 85.55 | |||
| EUR | 86.21 | |||
| EUR | 86.59 | |||
| EUR | 87.08 | |||
| EUR | 88.05 | |||
| EUR | 87.82 | |||
| EUR | 87.21 | |||
| EUR | 87.09 | |||
| EUR | 87.47 | |||
| EUR | 87.12 | |||
| EUR | 86.44 | |||
| EUR | 86.07 | |||
| EUR | 86.41 | |||
| EUR | 86.14 | |||
| EUR | 85.89 | |||
| EUR | 85.59 | |||
| EUR | 85.02 | |||
| EUR | 85.21 | |||
| EUR | 86.15 | |||
| EUR | 86.62 | |||
| EUR | 86.66 | |||
| EUR | 87.19 | |||
| EUR | 87.48 | |||
| EUR | 86.51 | |||
| EUR | 86.27 | |||
| EUR | 86.31 | |||
| EUR | 86.11 | |||
| EUR | 85.51 | |||
| EUR | 86.14 | |||
| EUR | 86.65 | |||
| EUR | 87.13 | |||
| EUR | 87.33 | |||
| EUR | 86.82 | |||
| EUR | 85.20 | |||
| EUR | 85.36 | |||
| EUR | 85.65 | |||
| EUR | 85.72 | |||
| EUR | 85.66 | |||
| EUR | 85.59 | |||
| EUR | 85.46 | |||
| EUR | 85.81 | |||
| EUR | 85.99 | |||
| EUR | 86.84 | |||
| EUR | 87.43 | |||
| EUR | 88.16 | |||
| EUR | 87.78 | |||
| EUR | 87.57 | |||
| EUR | 87.61 | |||
| EUR | 87.21 | |||
| EUR | 87.13 | |||
| EUR | 86.72 | |||
| EUR | 86.46 | |||
| EUR | 86.75 | |||
| EUR | 86.70 | |||
| EUR | 86.83 | |||
| EUR | 86.87 | |||
| EUR | 86.68 | |||
| EUR | 86.99 | |||
| EUR | 86.84 | |||
| EUR | 86.87 | |||
| EUR | 87.13 | |||
| EUR | 87.45 | |||
| EUR | 88.50 | 87.62 | 87.62 | |
| EUR | 88.25 | 87.38 | 87.38 | |
| EUR | 87.26 | |||
| EUR | 87.60 | |||
| EUR | 87.88 | |||
| EUR | 88.26 | |||
| EUR | 88.16 | |||
| EUR | 89.12 | 88.24 | 88.24 | |
| EUR | 89.25 | 88.37 | 88.37 | |
| EUR | 89.33 | 88.45 | 88.45 | |
| EUR | 89.28 | 88.40 | 88.40 | |
| EUR | 89.40 | 88.51 | 88.51 | |
| EUR | 89.31 | 88.43 | 88.43 | |
| EUR | 89.18 | 88.30 | 88.30 | |
| EUR | 88.18 | 87.31 | 87.31 | |
| EUR | 87.99 | 87.12 | 87.12 | |
| EUR | 87.94 | 87.07 | 87.07 | |
| EUR | 87.56 | 86.69 | 86.69 | |
| EUR | 87.09 | 86.23 | 86.23 | |
| EUR | 87.24 | 86.38 | 86.38 | |
| EUR | 87.35 | 86.49 | 86.49 | |
| EUR | 87.03 | 86.17 | 86.17 | |
| EUR | 86.69 | 85.83 | 85.83 | |
| EUR | 86.83 | 85.97 | 85.97 | |
| EUR | 87.09 | 86.23 | 86.23 | |
| EUR | 87.44 | 86.57 | 86.57 | |
| EUR | 87.64 | 86.77 | 86.77 | |
| EUR | 87.74 | 86.87 | 86.87 | |
| EUR | 87.79 | 86.92 | 86.92 | |
| EUR | 87.57 | 86.70 | 86.70 | |
| EUR | 87.62 | 86.75 | 86.75 | |
| EUR | 87.76 | 86.89 | 86.89 | |
| EUR | 88.04 | 87.17 | 87.17 | |
| EUR | 88.20 | 87.33 | 87.33 | |
| EUR | 88.34 | 87.47 | 87.47 | |
| EUR | 88.54 | 87.66 | 87.66 | |
| EUR | 88.64 | 87.76 | 87.76 | |
| EUR | 88.39 | 87.51 | 87.51 | |
| EUR | 88.41 | 87.53 | 87.53 | |
| EUR | 88.67 | 87.79 | 87.79 | |
| EUR | 88.84 | 87.96 | 87.96 | |
| EUR | 88.99 | 88.11 | 88.11 | |
| EUR | 88.90 | 88.02 | 88.02 | |
| EUR | 89.08 | 88.20 | 88.20 | |
| EUR | 89.13 | 88.25 | 88.25 | |
| EUR | 89.40 | 88.51 | 88.51 | |
| EUR | 89.62 | 88.73 | 88.73 | |
| EUR | 89.76 | 88.87 | 88.87 | |
| EUR | 89.78 | 88.89 | 88.89 | |
| EUR | 89.94 | 89.05 | 89.05 | |
| EUR | 90.05 | 89.16 | 89.16 | |
| EUR | 89.89 | 89.00 | 89.00 | |
| EUR | 89.81 | 88.92 | 88.92 | |
| EUR | 89.90 | 89.01 | 89.01 | |
| EUR | 90.18 | 89.29 | 89.29 | |
| EUR | 90.45 | 89.55 | 89.55 | |
| EUR | 90.31 | 89.42 | 89.42 | |
| EUR | 90.30 | 89.41 | 89.41 | |
| EUR | 90.52 | 89.62 | 89.62 | |
| EUR | 90.84 | 89.94 | 89.94 | |
| EUR | 91.07 | 90.17 | 90.17 | |
| EUR | 91.25 | 90.35 | 90.35 | |
| EUR | 91.33 | 90.43 | 90.43 | |
| EUR | 91.35 | 90.45 | 90.45 | |
| EUR | 91.35 | 90.45 | 90.45 | |
| EUR | 91.42 | 90.51 | 90.51 | |
| EUR | 91.55 | 90.64 | 90.64 | |
| EUR | 91.51 | 90.60 | 90.60 | |
| EUR | 91.59 | 90.68 | 90.68 | |
| EUR | 91.72 | 90.81 | 90.81 | |
| EUR | 91.81 | 90.90 | 90.90 | |
| EUR | 91.92 | 91.01 | 91.01 | |
| EUR | 91.86 | 90.95 | 90.95 | |
| EUR | 91.71 | 90.80 | 90.80 | |
| EUR | 91.98 | 91.07 | 91.07 | |
| EUR | 92.00 | 91.09 | 91.09 | |
| EUR | 92.28 | 91.37 | 91.37 | |
| EUR | 92.45 | 91.53 | 91.53 | |
| EUR | 92.33 | 91.42 | 91.42 | |
| EUR | 92.39 | 91.48 | 91.48 | |
| EUR | 92.31 | 91.40 | 91.40 | |
| EUR | 92.28 | 91.37 | 91.37 | |
| EUR | 92.26 | 91.35 | 91.35 | |
| EUR | 92.32 | 91.41 | 91.41 | |
| EUR | 92.33 | 91.42 | 91.42 | |
| EUR | 92.36 | 91.45 | 91.45 | |
| EUR | 92.45 | 91.53 | 91.53 | |
| EUR | 92.33 | 91.42 | 91.42 | |
| EUR | 92.38 | 91.47 | 91.47 | |
| EUR | 92.50 | 91.58 | 91.58 | |
| EUR | 92.14 | 91.23 | 91.23 | |
| EUR | 92.24 | 91.33 | 91.33 | |
| EUR | 92.42 | 91.50 | 91.50 | |
| EUR | 92.38 | 91.47 | 91.47 | |
| EUR | 92.44 | 91.52 | 91.52 | |
| EUR | 92.46 | 91.54 | 91.54 | |
| EUR | 92.52 | 91.60 | 91.60 | |
| EUR | 92.50 | 91.58 | 91.58 | |
| EUR | 92.34 | 91.43 | 91.43 | |
| EUR | 92.29 | 91.38 | 91.38 | |
| EUR | 92.17 | 91.26 | 91.26 | |
| EUR | 92.07 | 91.16 | 91.16 | |
| EUR | 92.02 | 91.11 | 91.11 | |
| EUR | 92.01 | 91.10 | 91.10 | |
| EUR | 92.14 | 91.23 | 91.23 | |
| EUR | 92.32 | 91.41 | 91.41 | |
| EUR | 92.49 | 91.57 | 91.57 | |
| EUR | 92.64 | 91.72 | 91.72 | |
| EUR | 92.71 | 91.79 | 91.79 | |
| EUR | 92.84 | 91.92 | 91.92 | |
| EUR | 93.01 | 92.09 | 92.09 | |
| EUR | 93.18 | 92.26 | 92.26 | |
| EUR | 93.29 | 92.37 | 92.37 | |
| EUR | 93.44 | 92.51 | 92.51 | |
| EUR | 93.50 | 92.57 | 92.57 | |
| EUR | 93.53 | 92.60 | 92.60 | |
| EUR | 93.58 | 92.65 | 92.65 | |
| EUR | 93.80 | 92.87 | 92.87 | |
| EUR | 93.88 | 92.95 | 92.95 | |
| EUR | 93.83 | 92.90 | 92.90 | |
| EUR | 93.91 | 92.98 | 92.98 | |
| EUR | 93.79 | 92.86 | 92.86 | |
| EUR | 93.78 | 92.85 | 92.85 | |
| EUR | 93.86 | 92.93 | 92.93 | |
| EUR | 93.90 | 92.97 | 92.97 | |
| EUR | 93.91 | 92.98 | 92.98 | |
| EUR | 93.94 | 93.01 | 93.01 | |
| EUR | 93.95 | 93.02 | 93.02 | |
| EUR | 94.05 | 93.12 | 93.12 | |
| EUR | 94.04 | 93.11 | 93.11 | |
| EUR | 94.00 | 93.07 | 93.07 | |
| EUR | 94.04 | 93.11 | 93.11 | |
| EUR | 94.16 | 93.23 | 93.23 | |
| EUR | 94.33 | 93.40 | 93.40 | |
| EUR | 94.45 | 93.51 | 93.51 | |
| EUR | 94.55 | 93.61 | 93.61 | |
| EUR | 94.65 | 93.71 | 93.71 | |
| EUR | 94.62 | 93.68 | 93.68 | |
| EUR | 94.63 | 93.69 | 93.69 | |
| EUR | 94.64 | 93.70 | 93.70 | |
| EUR | 94.64 | 93.70 | 93.70 | |
| EUR | 94.69 | 93.75 | 93.75 | |
| EUR | 94.84 | 93.90 | 93.90 | |
| EUR | 95.08 | 94.14 | 94.14 | |
| EUR | 95.06 | 94.12 | 94.12 | |
| EUR | 95.19 | 94.25 | 94.25 | |
| EUR | 95.31 | 94.37 | 94.37 | |
| EUR | 95.50 | 94.55 | 94.55 | |
| EUR | 95.48 | 94.53 | 94.53 | |
| EUR | 95.49 | 94.54 | 94.54 | |
| EUR | 95.59 | 94.64 | 94.64 | |
| EUR | 95.60 | 94.65 | 94.65 | |
| EUR | 95.52 | 94.57 | 94.57 | |
| EUR | 95.48 | 94.53 | 94.53 | |
| EUR | 95.53 | 94.58 | 94.58 | |
| EUR | 95.52 | 94.57 | 94.57 | |
| EUR | 95.52 | 94.57 | 94.57 | |
| EUR | 95.33 | 94.39 | 94.39 | |
| EUR | 95.53 | 94.58 | 94.58 | |
| EUR | 95.67 | 94.72 | 94.72 | |
| EUR | 95.62 | 94.67 | 94.67 | |
| EUR | 95.60 | 94.65 | 94.65 | |
| EUR | 95.42 | 94.48 | 94.48 | |
| EUR | 95.34 | 94.40 | 94.40 | |
| EUR | 95.62 | 94.67 | 94.67 | |
| EUR | 95.75 | 94.80 | 94.80 | |
| EUR | 95.83 | 94.88 | 94.88 | |
| EUR | 96.01 | 95.06 | 95.06 | |
| EUR | 96.13 | 95.18 | 95.18 | |
| EUR | 96.10 | 95.15 | 95.15 | |
| EUR | 96.05 | 95.10 | 95.10 | |
| EUR | 96.07 | 95.12 | 95.12 | |
| EUR | 96.04 | 95.09 | 95.09 | |
| EUR | 96.12 | 95.17 | 95.17 | |
| EUR | 96.35 | 95.40 | 95.40 | |
| EUR | 96.26 | 95.31 | 95.31 | |
| EUR | 96.36 | 95.41 | 95.41 | |
| EUR | 96.37 | 95.42 | 95.42 | |
| EUR | 96.24 | 95.29 | 95.29 | |
| EUR | 96.28 | 95.33 | 95.33 | |
| EUR | 96.18 | 95.23 | 95.23 | |
| EUR | 96.10 | 95.15 | 95.15 | |
| EUR | 96.10 | 95.15 | 95.15 | |
| EUR | 96.07 | 95.12 | 95.12 | |
| EUR | 96.13 | 95.18 | 95.18 | |
| EUR | 96.27 | 95.32 | 95.32 | |
| EUR | 96.41 | 95.46 | 95.46 | |
| EUR | 96.59 | 95.63 | 95.63 | |
| EUR | 96.73 | 95.77 | 95.77 | |
| EUR | 96.84 | 95.88 | 95.88 | |
| EUR | 96.96 | 96.00 | 96.00 | |
| EUR | 97.07 | 96.11 | 96.11 | |
| EUR | 97.04 | 96.08 | 96.08 | |
| EUR | 97.31 | 96.35 | 96.35 | |
| EUR | 97.55 | 96.58 | 96.58 | |
| EUR | 97.60 | 96.63 | 96.63 | |
| EUR | 97.49 | 96.52 | 96.52 | |
| EUR | 97.42 | 96.46 | 96.46 | |
| EUR | 97.63 | 96.66 | 96.66 | |
| EUR | 97.71 | 96.74 | 96.74 | |
| EUR | 97.79 | 96.82 | 96.82 | |
| EUR | 97.84 | 96.87 | 96.87 | |
| EUR | 97.52 | 96.55 | 96.55 | |
| EUR | 97.53 | 96.56 | 96.56 | |
| EUR | 97.61 | 96.64 | 96.64 | |
| EUR | 97.91 | 96.94 | 96.94 | |
| EUR | 97.87 | 96.90 | 96.90 | |
| EUR | 97.91 | 96.94 | 96.94 | |
| EUR | 97.77 | 96.80 | 96.80 | |
| EUR | 97.89 | 96.92 | 96.92 | |
| EUR | 97.77 | 96.80 | 96.80 | |
| EUR | 97.67 | 96.70 | 96.70 | |
| EUR | 97.75 | 96.78 | 96.78 | |
| EUR | 97.81 | 96.84 | 96.84 | |
| EUR | 97.90 | 96.93 | 96.93 | |
| EUR | 98.00 | 97.03 | 97.03 | |
| EUR | 98.06 | 97.09 | 97.09 | |
| EUR | 98.01 | 97.04 | 97.04 | |
| EUR | 95.75 | 94.80 | 94.80 | |
| EUR | 95.75 | 94.80 | 94.80 | |
| EUR | 95.77 | 94.82 | 94.82 | |
| EUR | 95.67 | 94.72 | 94.72 | |
| EUR | 95.78 | 94.83 | 94.83 | |
| EUR | 95.86 | 94.91 | 94.91 | |
| EUR | 96.05 | 95.10 | 95.10 | |
| EUR | 96.15 | 95.20 | 95.20 | |
| EUR | 96.27 | 95.32 | 95.32 | |
| EUR | 96.28 | 95.33 | 95.33 | |
| EUR | 96.38 | 95.43 | 95.43 | |
| EUR | 96.43 | 95.48 | 95.48 | |
| EUR | 96.28 | 95.33 | 95.33 | |
| EUR | 96.50 | 95.54 | 95.54 | |
| EUR | 96.60 | 95.64 | 95.64 | |
| EUR | 96.59 | 95.63 | 95.63 | |
| EUR | 96.71 | 95.75 | 95.75 | |
| EUR | 96.83 | 95.87 | 95.87 | |
| EUR | 96.77 | 95.81 | 95.81 | |
| EUR | 96.50 | 95.54 | 95.54 | |
| EUR | 96.43 | 95.48 | 95.48 | |
| EUR | 96.53 | 95.57 | 95.57 | |
| EUR | 96.59 | 95.63 | 95.63 | |
| EUR | 96.56 | 95.60 | 95.60 | |
| EUR | 96.52 | 95.56 | 95.56 | |
| EUR | 96.57 | 95.61 | 95.61 | |
| EUR | 96.74 | 95.78 | 95.78 | |
| EUR | 96.85 | 95.89 | 95.89 | |
| EUR | 96.65 | 95.69 | 95.69 | |
| EUR | 96.29 | 95.34 | 95.34 | |
| EUR | 96.35 | 95.40 | 95.40 | |
| EUR | 96.37 | 95.42 | 95.42 | |
| EUR | 96.43 | 95.48 | 95.48 | |
| EUR | 96.67 | 95.71 | 95.71 | |
| EUR | 96.87 | 95.91 | 95.91 | |
| EUR | 96.99 | 96.03 | 96.03 | |
| EUR | 97.12 | 96.16 | 96.16 | |
| EUR | 97.27 | 96.31 | 96.31 | |
| EUR | 97.40 | 96.44 | 96.44 | |
| EUR | 97.54 | 96.57 | 96.57 | |
| EUR | 97.49 | 96.52 | 96.52 | |
| EUR | 97.37 | 96.41 | 96.41 | |
| EUR | 97.30 | 96.34 | 96.34 | |
| EUR | 97.26 | 96.30 | 96.30 | |
| EUR | 97.32 | 96.36 | 96.36 | |
| EUR | 97.64 | 96.67 | 96.67 | |
| EUR | 97.91 | 96.94 | 96.94 | |
| EUR | 97.94 | 96.97 | 96.97 | |
| EUR | 97.97 | 97.00 | 97.00 | |
| EUR | 98.04 | 97.07 | 97.07 | |
| EUR | 98.05 | 97.08 | 97.08 | |
| EUR | 98.10 | 97.13 | 97.13 | |
| EUR | 98.13 | 97.16 | 97.16 | |
| EUR | 98.02 | 97.05 | 97.05 | |
| EUR | 97.99 | 97.02 | 97.02 | |
| EUR | 98.00 | 97.03 | 97.03 | |
| EUR | 98.10 | 97.13 | 97.13 | |
| EUR | 98.19 | 97.22 | 97.22 | |
| EUR | 98.35 | 97.38 | 97.38 | |
| EUR | 98.31 | 97.34 | 97.34 | |
| EUR | 98.31 | 97.34 | 97.34 | |
| EUR | 98.44 | 97.47 | 97.47 | |
| EUR | 98.55 | 97.57 | 97.57 | |
| EUR | 98.62 | 97.64 | 97.64 | |
| EUR | 98.65 | 97.67 | 97.67 | |
| EUR | 98.64 | 97.66 | 97.66 | |
| EUR | 98.70 | 97.72 | 97.72 | |
| EUR | 98.75 | 97.77 | 97.77 | |
| EUR | 98.80 | 97.82 | 97.82 | |
| EUR | 99.04 | 98.06 | 98.06 | |
| EUR | 99.15 | 98.17 | 98.17 | |
| EUR | 99.18 | 98.20 | 98.20 | |
| EUR | 99.16 | 98.18 | 98.18 | |
| EUR | 99.10 | 98.12 | 98.12 | |
| EUR | 99.03 | 98.05 | 98.05 | |
| EUR | 99.02 | 98.04 | 98.04 | |
| EUR | 99.15 | 98.17 | 98.17 | |
| EUR | 99.17 | 98.19 | 98.19 | |
| EUR | 99.10 | 98.12 | 98.12 | |
| EUR | 99.19 | 98.21 | 98.21 | |
| EUR | 99.30 | 98.32 | 98.32 | |
| EUR | 99.32 | 98.34 | 98.34 | |
| EUR | 99.27 | 98.29 | 98.29 | |
| EUR | 99.37 | 98.39 | 98.39 | |
| EUR | 99.35 | 98.37 | 98.37 | |
| EUR | 99.41 | 98.43 | 98.43 | |
| EUR | 99.37 | 98.39 | 98.39 | |
| EUR | 99.44 | 98.46 | 98.46 | |
| EUR | 99.49 | 98.50 | 98.50 | |
| EUR | 99.70 | 98.71 | 98.71 | |
| EUR | 99.67 | 98.68 | 98.68 | |
| EUR | 99.87 | 98.88 | 98.88 | |
| EUR | 99.76 | 98.77 | 98.77 | |
| EUR | 99.50 | 98.51 | 98.51 | |
| EUR | 100.00 | 99.01 | 99.01 | |
| EUR | 100.24 | 99.25 | 99.25 | |
| EUR | 100.45 | 99.46 | 99.46 | |
| EUR | 100.36 | 99.37 | 99.37 | |
| EUR | 100.16 | 99.17 | 99.17 | |
| EUR | 99.97 | 98.98 | 98.98 | |
| EUR | 99.76 | 98.77 | 98.77 | |
| EUR | 99.53 | 98.54 | 98.54 | |
| EUR | 99.62 | 98.63 | 98.63 | |
| EUR | 99.75 | 98.76 | 98.76 | |
| EUR | 99.74 | 98.75 | 98.75 | |
| EUR | 99.86 | 98.87 | 98.87 | |
| EUR | 99.86 | 98.87 | 98.87 | |
| EUR | 100.00 | 99.01 | 99.01 | |
| EUR | 100.02 | 99.03 | 99.03 | |
| EUR | 100.08 | 99.09 | 99.09 | |
| EUR | 100.31 | 99.32 | 99.32 | |
| EUR | 100.40 | 99.41 | 99.41 | |
| EUR | 100.62 | 99.62 | 99.62 | |
| EUR | 100.32 | 99.33 | 99.33 | |
| EUR | 100.14 | 99.15 | 99.15 | |
| EUR | 100.40 | 99.41 | 99.41 | |
| EUR | 100.21 | 99.22 | 99.22 | |
| EUR | 100.22 | 99.23 | 99.23 | |
| EUR | 100.35 | 99.36 | 99.36 | |
| EUR | 100.43 | 99.44 | 99.44 | |
| EUR | 100.48 | 99.49 | 99.49 | |
| EUR | 100.42 | 99.43 | 99.43 | |
| EUR | 100.30 | 99.31 | 99.31 | |
| EUR | 100.28 | 99.29 | 99.29 | |
| EUR | 100.23 | 99.24 | 99.24 | |
| EUR | 100.21 | 99.22 | 99.22 | |
| EUR | 100.21 | 99.22 | 99.22 | |
| EUR | 100.06 | 99.07 | 99.07 | |
| EUR | 99.61 | 98.62 | 98.62 | |
| EUR | 99.16 | 98.18 | 98.18 | |
| EUR | 99.25 | 98.27 | 98.27 | |
| EUR | 99.09 | 98.11 | 98.11 | |
| EUR | 99.25 | 98.27 | 98.27 | |
| EUR | 99.27 | 98.29 | 98.29 | |
| EUR | 99.43 | 98.45 | 98.45 | |
| EUR | 99.53 | 98.54 | 98.54 | |
| EUR | 99.55 | 98.56 | 98.56 | |
| EUR | 99.43 | 98.45 | 98.45 | |
| EUR | 99.28 | 98.30 | 98.30 | |
| EUR | 98.91 | 97.93 | 97.93 | |
| EUR | 98.67 | 97.69 | 97.69 | |
| EUR | 98.85 | 97.87 | 97.87 | |
| EUR | 99.01 | 98.03 | 98.03 | |
| EUR | 98.99 | 98.01 | 98.01 | |
| EUR | 99.06 | 98.08 | 98.08 | |
| EUR | 98.93 | 97.95 | 97.95 | |
| EUR | 98.69 | 97.71 | 97.71 | |
| EUR | 98.60 | 97.62 | 97.62 | |
| EUR | 98.62 | 97.64 | 97.64 | |
| EUR | 98.71 | 97.73 | 97.73 | |
| EUR | 98.73 | 97.75 | 97.75 | |
| EUR | 98.78 | 97.80 | 97.80 | |
| EUR | 98.94 | 97.96 | 97.96 | |
| EUR | 98.90 | 97.92 | 97.92 | |
| EUR | 98.90 | 97.92 | 97.92 | |
| EUR | 98.90 | 97.92 | 97.92 | |
| EUR | 99.00 | 98.02 | 98.02 | |
| EUR | 99.30 | 98.32 | 98.32 | |
| EUR | 99.45 | 98.47 | 98.47 | |
| EUR | 99.56 | 98.57 | 98.57 | |
| EUR | 99.57 | 98.58 | 98.58 | |
| EUR | 99.51 | 98.52 | 98.52 | |
| EUR | 99.57 | 98.58 | 98.58 | |
| EUR | 99.70 | 98.71 | 98.71 | |
| EUR | 99.83 | 98.84 | 98.84 | |
| EUR | 99.87 | 98.88 | 98.88 | |
| EUR | 99.78 | 98.79 | 98.79 | |
| EUR | 99.88 | 98.89 | 98.89 | |
| EUR | 99.72 | 98.73 | 98.73 | |
| EUR | 99.80 | 98.81 | 98.81 | |
| EUR | 99.86 | 98.87 | 98.87 | |
| EUR | 99.95 | 98.96 | 98.96 | |
| EUR | 99.93 | 98.94 | 98.94 | |
| EUR | 99.99 | 99.00 | 99.00 | |
| EUR | 99.99 | 99.00 | 99.00 | |
| EUR | 100.11 | 99.12 | 99.12 | |
| EUR | 100.38 | 99.39 | 99.39 | |
| EUR | 100.34 | 99.35 | 99.35 | |
| EUR | 100.32 | 99.33 | 99.33 | |
| EUR | 100.30 | 99.31 | 99.31 | |
| EUR | 100.21 | 99.22 | 99.22 | |
| EUR | 100.31 | 99.32 | 99.32 | |
| EUR | 100.21 | 99.22 | 99.22 | |
| EUR | 100.11 | 99.12 | 99.12 | |
| EUR | 100.16 | 99.17 | 99.17 | |
| EUR | 100.23 | 99.24 | 99.24 | |
| EUR | 100.16 | 99.17 | 99.17 | |
| EUR | 100.01 | 99.02 | 99.02 | |
| EUR | 100.05 | 99.06 | 99.06 | |
| EUR | 99.97 | 98.98 | 98.98 | |
| EUR | 99.97 | 98.98 | 98.98 | |
| EUR | 99.93 | 98.94 | 98.94 | |
| EUR | 99.89 | 98.90 | 98.90 | |
| EUR | 99.74 | 98.75 | 98.75 | |
| EUR | 99.59 | 98.60 | 98.60 | |
| EUR | 99.67 | 98.68 | 98.68 | |
| EUR | 99.78 | 98.79 | 98.79 | |
| EUR | 99.92 | 98.93 | 98.93 | |
| EUR | 99.81 | 98.82 | 98.82 | |
| EUR | 99.87 | 98.88 | 98.88 | |
| EUR | 100.00 | 99.01 | 99.01 | |
| EUR | 100.06 | 99.07 | 99.07 | |
| EUR | 100.22 | 99.23 | 99.23 | |
| EUR | 100.17 | 99.18 | 99.18 | |
| EUR | 100.31 | 99.32 | 99.32 | |
| EUR | 100.38 | 99.39 | 99.39 | |
| EUR | 100.25 | 99.26 | 99.26 | |
| EUR | 100.14 | 99.15 | 99.15 | |
| EUR | 100.19 | 99.20 | 99.20 | |
| EUR | 100.13 | 99.14 | 99.14 | |
| EUR | 100.29 | 99.30 | 99.30 | |
| EUR | 100.31 | 99.32 | 99.32 | |
| EUR | 100.24 | 99.25 | 99.25 | |
| EUR | 100.27 | 99.28 | 99.28 | |
| EUR | 100.46 | 99.47 | 99.47 | |
| EUR | 100.37 | 99.38 | 99.38 | |
| EUR | 100.31 | 99.32 | 99.32 | |
| EUR | 100.59 | 99.59 | 99.59 | |
| EUR | 100.90 | 99.90 | 99.90 | |
| EUR | 101.11 | 100.11 | 100.11 | |
| EUR | 101.34 | 100.34 | 100.34 | |
| EUR | 101.27 | 100.27 | 100.27 | |
| EUR | 101.32 | 100.32 | 100.32 | |
| EUR | 101.07 | 100.07 | 100.07 | |
| EUR | 101.09 | 100.09 | 100.09 | |
| EUR | 100.74 | 99.74 | 99.74 | |
| EUR | 100.71 | 99.71 | 99.71 | |
| EUR | 100.85 | 99.85 | 99.85 | |
| EUR | 100.78 | 99.78 | 99.78 | |
| EUR | 100.89 | 99.89 | 99.89 | |
| EUR | 101.12 | 100.12 | 100.12 | |
| EUR | 101.18 | 100.18 | 100.18 | |
| EUR | 101.25 | 100.25 | 100.25 | |
| EUR | 101.32 | 100.32 | 100.32 | |
| EUR | 101.39 | 100.39 | 100.39 | |
| EUR | 101.68 | 100.67 | 100.67 | |
| EUR | 101.81 | 100.80 | 100.80 | |
| EUR | 101.83 | 100.82 | 100.82 | |
| EUR | 101.81 | 100.80 | 100.80 | |
| EUR | 102.03 | 101.02 | 101.02 | |
| EUR | 102.04 | 101.03 | 101.03 | |
| EUR | 101.87 | 100.86 | 100.86 | |
| EUR | 102.01 | 101.00 | 101.00 | |
| EUR | 101.96 | 100.95 | 100.95 | |
| EUR | 102.00 | 100.99 | 100.99 | |
| EUR | 101.96 | 100.95 | 100.95 | |
| EUR | 102.00 | 100.99 | 100.99 | |
| EUR | 101.99 | 100.98 | 100.98 | |
| EUR | 100.29 | 99.30 | 99.30 | |
| EUR | 100.55 | 99.55 | 99.55 | |
| EUR | 100.69 | 99.69 | 99.69 | |
| EUR | 100.86 | 99.86 | 99.86 | |
| EUR | 100.80 | 99.80 | 99.80 | |
| EUR | 100.72 | 99.72 | 99.72 | |
| EUR | 100.90 | 99.90 | 99.90 | |
| EUR | 101.09 | 100.09 | 100.09 | |
| EUR | 100.78 | 99.78 | 99.78 | |
| EUR | 100.90 | 99.90 | 99.90 | |
| EUR | 100.74 | 99.74 | 99.74 | |
| EUR | 100.70 | 99.70 | 99.70 | |
| EUR | 100.95 | 99.95 | 99.95 | |
| EUR | 101.08 | 100.08 | 100.08 | |
| EUR | 101.10 | 100.10 | 100.10 | |
| EUR | 101.20 | 100.20 | 100.20 | |
| EUR | 101.11 | 100.11 | 100.11 | |
| EUR | 100.70 | 99.70 | 99.70 | |
| EUR | 100.47 | 99.48 | 99.48 | |
| EUR | 100.45 | 99.46 | 99.46 | |
| EUR | 100.48 | 99.49 | 99.49 | |
| EUR | 100.34 | 99.35 | 99.35 | |
| EUR | 100.04 | 99.05 | 99.05 | |
| EUR | 99.77 | 98.78 | 98.78 | |
| EUR | 99.74 | 98.75 | 98.75 | |
| EUR | 99.57 | 98.58 | 98.58 | |
| EUR | 99.55 | 98.56 | 98.56 | |
| EUR | 99.51 | 98.52 | 98.52 | |
| EUR | 99.51 | 98.52 | 98.52 | |
| EUR | 99.37 | 98.39 | 98.39 | |
| EUR | 99.43 | 98.45 | 98.45 | |
| EUR | 99.41 | 98.43 | 98.43 | |
| EUR | 99.75 | 98.76 | 98.76 | |
| EUR | 99.98 | 98.99 | 98.99 | |
| EUR | 100.07 | 99.08 | 99.08 | |
| EUR | 100.02 | 99.03 | 99.03 | |
| EUR | 99.89 | 98.90 | 98.90 | |
| EUR | 99.88 | 98.89 | 98.89 | |
| EUR | 100.02 | 99.03 | 99.03 | |
| EUR | 100.18 | 99.19 | 99.19 | |
| EUR | 100.25 | 99.26 | 99.26 | |
| EUR | 100.31 | 99.32 | 99.32 | |
| EUR | 100.44 | 99.45 | 99.45 | |
| EUR | 100.41 | 99.42 | 99.42 | |
| EUR | 100.53 | 99.53 | 99.53 | |
| EUR | 100.34 | 99.35 | 99.35 | |
| EUR | 100.21 | 99.22 | 99.22 | |
| EUR | 100.11 | 99.12 | 99.12 | |
| EUR | 100.23 | 99.24 | 99.24 | |
| EUR | 100.32 | 99.33 | 99.33 | |
| EUR | 100.33 | 99.34 | 99.34 | |
| EUR | 100.33 | 99.34 | 99.34 | |
| EUR | 99.99 | 99.00 | 99.00 | |
| EUR | 99.98 | 98.99 | 98.99 | |
| EUR | 99.98 | 98.99 | 98.99 | |
| EUR | 100.01 | 99.02 | 99.02 | |
| EUR | 100.03 | 99.04 | 99.04 | |
| EUR | 99.94 | 98.95 | 98.95 | |
| EUR | 99.87 | 98.88 | 98.88 | |
| EUR | 99.66 | 98.67 | 98.67 | |
| EUR | 99.28 | 98.30 | 98.30 | |
| EUR | 99.20 | 98.22 | 98.22 | |
| EUR | 99.13 | 98.15 | 98.15 | |
| EUR | 99.07 | 98.09 | 98.09 | |
| EUR | 99.33 | 98.35 | 98.35 | |
| EUR | 99.33 | 98.35 | 98.35 | |
| EUR | 99.61 | 98.62 | 98.62 | |
| EUR | 99.61 | 98.62 | 98.62 | |
| EUR | 99.67 | 98.68 | 98.68 | |
| EUR | 99.58 | 98.59 | 98.59 | |
| EUR | 99.65 | 98.66 | 98.66 | |
| EUR | 99.76 | 98.77 | 98.77 | |
| EUR | 99.71 | 98.72 | 98.72 | |
| EUR | 99.69 | 98.70 | 98.70 | |
| EUR | 99.77 | 98.78 | 98.78 | |
| EUR | 99.80 | 98.81 | 98.81 | |
| EUR | 99.82 | 98.83 | 98.83 | |
| EUR | 99.83 | 98.84 | 98.84 | |
| EUR | 99.75 | 98.76 | 98.76 | |
| EUR | 99.69 | 98.70 | 98.70 | |
| EUR | 99.45 | 98.47 | 98.47 | |
| EUR | 99.52 | 98.53 | 98.53 | |
| EUR | 99.62 | 98.63 | 98.63 | |
| EUR | 99.86 | 98.87 | 98.87 | |
| EUR | 100.19 | 99.20 | 99.20 | |
| EUR | 100.06 | 99.07 | 99.07 | |
| EUR | 100.02 | 99.03 | 99.03 | |
| EUR | 100.01 | 99.02 | 99.02 | |
| EUR | 99.99 | 99.00 | 99.00 | |
| EUR | 100.04 | 99.05 | 99.05 | |
| EUR | 100.07 | 99.08 | 99.08 | |
| EUR | 100.17 | 99.18 | 99.18 | |
| EUR | 100.10 | 99.11 | 99.11 | |
| EUR | 100.07 | 99.08 | 99.08 | |
| EUR | 99.90 | 98.91 | 98.91 | |
| EUR | 99.99 | 99.00 | 99.00 | |
| EUR | 100.17 | 99.18 | 99.18 | |
| EUR | 100.60 | 99.60 | 99.60 | |
| EUR | 100.70 | 99.70 | 99.70 | |
| EUR | 100.73 | 99.73 | 99.73 | |
| EUR | 100.74 | 99.74 | 99.74 | |
| EUR | 100.75 | 99.75 | 99.75 | |
| EUR | 100.63 | 99.63 | 99.63 | |
| EUR | 100.50 | 99.50 | 99.50 | |
| EUR | 100.53 | 99.53 | 99.53 | |
| EUR | 100.50 | 99.50 | 99.50 | |
| EUR | 100.64 | 99.64 | 99.64 | |
| EUR | 100.83 | 99.83 | 99.83 | |
| EUR | 100.85 | 99.85 | 99.85 | |
| EUR | 100.92 | 99.92 | 99.92 | |
| EUR | 100.89 | 99.89 | 99.89 | |
| EUR | 100.93 | 99.93 | 99.93 | |
| EUR | 100.92 | 99.92 | 99.92 | |
| EUR | 100.87 | 99.87 | 99.87 | |
| EUR | 100.57 | 99.57 | 99.57 | |
| EUR | 100.34 | 99.35 | 99.35 | |
| EUR | 100.30 | 99.31 | 99.31 | |
| EUR | 100.10 | 99.11 | 99.11 | |
| EUR | 100.09 | 99.10 | 99.10 | |
| EUR | 100.27 | 99.28 | 99.28 | |
| EUR | 100.31 | 99.32 | 99.32 | |
| EUR | 100.21 | 99.22 | 99.22 | |
| EUR | 100.39 | 99.40 | 99.40 | |
| EUR | 100.55 | 99.55 | 99.55 | |
| EUR | 100.45 | 99.46 | 99.46 | |
| EUR | 100.45 | 99.46 | 99.46 | |
| EUR | 100.57 | 99.57 | 99.57 | |
| EUR | 100.63 | 99.63 | 99.63 | |
| EUR | 100.53 | 99.53 | 99.53 | |
| EUR | 100.31 | 99.32 | 99.32 | |
| EUR | 100.24 | 99.25 | 99.25 | |
| EUR | 100.26 | 99.27 | 99.27 | |
| EUR | 100.25 | 99.26 | 99.26 | |
| EUR | 100.16 | 99.17 | 99.17 | |
| EUR | 100.20 | 99.21 | 99.21 | |
| EUR | 100.33 | 99.34 | 99.34 | |
| EUR | 100.64 | 99.64 | 99.64 | |
| EUR | 100.71 | 99.71 | 99.71 | |
| EUR | 100.90 | 99.90 | 99.90 | |
| EUR | 101.22 | 100.22 | 100.22 | |
| EUR | 101.30 | 100.30 | 100.30 | |
| EUR | 101.29 | 100.29 | 100.29 | |
| EUR | 101.31 | 100.31 | 100.31 | |
| EUR | 101.37 | 100.37 | 100.37 | |
| EUR | 101.46 | 100.46 | 100.46 | |
| EUR | 101.35 | 100.35 | 100.35 | |
| EUR | 101.26 | 100.26 | 100.26 | |
| EUR | 101.15 | 100.15 | 100.15 | |
| EUR | 101.26 | 100.26 | 100.26 | |
| EUR | 101.38 | 100.38 | 100.38 | |
| EUR | 101.26 | 100.26 | 100.26 | |
| EUR | 101.32 | 100.32 | 100.32 | |
| EUR | 101.36 | 100.36 | 100.36 | |
| EUR | 101.38 | 100.38 | 100.38 | |
| EUR | 101.48 | 100.48 | 100.48 | |
| EUR | 101.47 | 100.47 | 100.47 | |
| EUR | 101.46 | 100.46 | 100.46 | |
| EUR | 101.40 | 100.40 | 100.40 | |
| EUR | 101.12 | 100.12 | 100.12 | |
| EUR | 101.04 | 100.04 | 100.04 | |
| EUR | 101.30 | 100.30 | 100.30 | |
| EUR | 101.26 | 100.26 | 100.26 | |
| EUR | 101.30 | 100.30 | 100.30 | |
| EUR | 101.33 | 100.33 | 100.33 | |
| EUR | 101.62 | 100.61 | 100.61 | |
| EUR | 101.66 | 100.65 | 100.65 | |
| EUR | 101.72 | 100.71 | 100.71 | |
| EUR | 101.53 | 100.52 | 100.52 | |
| EUR | 101.85 | 100.84 | 100.84 | |
| EUR | 101.95 | 100.94 | 100.94 | |
| EUR | 101.31 | 100.31 | 100.31 | |
| EUR | 101.06 | 100.06 | 100.06 | |
| EUR | 101.34 | 100.34 | 100.34 | |
| EUR | 101.37 | 100.37 | 100.37 | |
| EUR | 101.77 | 100.76 | 100.76 | |
| EUR | 101.99 | 100.98 | 100.98 | |
| EUR | 102.23 | 101.22 | 101.22 | |
| EUR | 102.49 | 101.48 | 101.48 | |
| EUR | 102.57 | 101.55 | 101.55 | |
| EUR | 102.45 | 101.44 | 101.44 | |
| EUR | 102.17 | 101.16 | 101.16 | |
| EUR | 102.57 | 101.55 | 101.55 | |
| EUR | 102.78 | 101.76 | 101.76 | |
| EUR | 102.55 | 101.53 | 101.53 | |
| EUR | 102.43 | 101.42 | 101.42 | |
| EUR | 102.52 | 101.50 | 101.50 | |
| EUR | 102.14 | 101.13 | 101.13 | |
| EUR | 102.45 | 101.44 | 101.44 | |
| EUR | 102.44 | 101.43 | 101.43 | |
| EUR | 102.59 | 101.57 | 101.57 | |
| EUR | 102.35 | 101.34 | 101.34 | |
| EUR | 101.77 | 100.76 | 100.76 | |
| EUR | 101.32 | 100.32 | 100.32 | |
| EUR | 100.99 | 99.99 | 99.99 | |
| EUR | 101.43 | 100.43 | 100.43 | |
| EUR | 101.16 | 100.16 | 100.16 | |
| EUR | 101.11 | 100.11 | 100.11 | |
| EUR | 101.31 | 100.31 | 100.31 | |
| EUR | 101.62 | 100.61 | 100.61 | |
| EUR | 101.39 | 100.39 | 100.39 | |
| EUR | 101.48 | 100.48 | 100.48 | |
| EUR | 101.59 | 100.58 | 100.58 | |
| EUR | 101.61 | 100.60 | 100.60 | |
| EUR | 101.77 | 100.76 | 100.76 | |
| EUR | 101.78 | 100.77 | 100.77 | |
| EUR | 101.81 | 100.80 | 100.80 | |
| EUR | 101.78 | 100.77 | 100.77 | |
| EUR | 101.85 | 100.84 | 100.84 | |
| EUR | 101.91 | 100.90 | 100.90 | |
| EUR | 101.78 | 100.77 | 100.77 | |
| EUR | 101.71 | 100.70 | 100.70 | |
| EUR | 101.55 | 100.54 | 100.54 | |
| EUR | 101.70 | 100.69 | 100.69 | |
| EUR | 101.82 | 100.81 | 100.81 | |
| EUR | 101.87 | 100.86 | 100.86 | |
| EUR | 102.28 | 101.27 | 101.27 | |
| EUR | 102.21 | 101.20 | 101.20 | |
| EUR | 102.28 | 101.27 | 101.27 | |
| EUR | 102.25 | 101.24 | 101.24 | |
| EUR | 102.45 | 101.44 | 101.44 | |
| EUR | 102.80 | 101.78 | 101.78 | |
| EUR | 102.73 | 101.71 | 101.71 | |
| EUR | 102.89 | 101.87 | 101.87 | |
| EUR | 103.08 | 102.06 | 102.06 | |
| EUR | 103.09 | 102.07 | 102.07 | |
| EUR | 102.93 | 101.91 | 101.91 | |
| EUR | 103.11 | 102.09 | 102.09 | |
| EUR | 103.24 | 102.22 | 102.22 | |
| EUR | 103.43 | 102.41 | 102.41 | |
| EUR | 103.21 | 102.19 | 102.19 | |
| EUR | 102.90 | 101.88 | 101.88 | |
| EUR | 102.72 | 101.70 | 101.70 | |
| EUR | 102.27 | 101.26 | 101.26 | |
| EUR | 102.22 | 101.21 | 101.21 | |
| EUR | 102.04 | 101.03 | 101.03 | |
| EUR | 102.08 | 101.07 | 101.07 | |
| EUR | 102.15 | 101.14 | 101.14 | |
| EUR | 102.59 | 101.57 | 101.57 | |
| EUR | 102.71 | 101.69 | 101.69 | |
| EUR | 103.19 | 102.17 | 102.17 | |
| EUR | 103.22 | 102.20 | 102.20 | |
| EUR | 103.21 | 102.19 | 102.19 | |
| EUR | 103.17 | 102.15 | 102.15 | |
| EUR | 103.12 | 102.10 | 102.10 | |
| EUR | 103.32 | 102.30 | 102.30 | |
| EUR | 103.10 | 102.08 | 102.08 | |
| EUR | 103.17 | 102.15 | 102.15 | |
| EUR | 102.85 | 101.83 | 101.83 | |
| EUR | 103.11 | 102.09 | 102.09 | |
| EUR | 102.58 | 101.56 | 101.56 | |
| EUR | 102.47 | 101.46 | 101.46 | |
| EUR | 102.52 | 101.50 | 101.50 | |
| EUR | 100.38 | 99.39 | 99.39 | |
| EUR | 100.62 | 99.62 | 99.62 | |
| EUR | 100.58 | 99.58 | 99.58 | |
| EUR | 100.62 | 99.62 | 99.62 | |
| EUR | 100.80 | 99.80 | 99.80 | |
| EUR | 100.80 | 99.80 | 99.80 | |
| EUR | 100.65 | 99.65 | 99.65 | |
| EUR | 100.59 | 99.59 | 99.59 | |
| EUR | 100.73 | 99.73 | 99.73 | |
| EUR | 100.80 | 99.80 | 99.80 | |
| EUR | 101.21 | 100.21 | 100.21 | |
| EUR | 101.47 | 100.47 | 100.47 | |
| EUR | 101.60 | 100.59 | 100.59 | |
| EUR | 101.82 | 100.81 | 100.81 | |
| EUR | 101.74 | 100.73 | 100.73 | |
| EUR | 101.95 | 100.94 | 100.94 | |
| EUR | 102.04 | 101.03 | 101.03 | |
| EUR | 102.01 | 101.00 | 101.00 | |
| EUR | 102.01 | 101.00 | 101.00 | |
| EUR | 102.14 | 101.13 | 101.13 | |
| EUR | 102.27 | 101.26 | 101.26 | |
| EUR | 102.13 | 101.12 | 101.12 | |
| EUR | 102.09 | 101.08 | 101.08 | |
| EUR | 102.06 | 101.05 | 101.05 | |
| EUR | 102.09 | 101.08 | 101.08 | |
| EUR | 102.03 | 101.02 | 101.02 | |
| EUR | 102.02 | 101.01 | 101.01 | |
| EUR | 102.38 | 101.37 | 101.37 | |
| EUR | 102.35 | 101.34 | 101.34 | |
| EUR | 102.39 | 101.38 | 101.38 | |
| EUR | 102.58 | 101.56 | 101.56 | |
| EUR | 102.61 | 101.59 | 101.59 | |
| EUR | 102.81 | 101.79 | 101.79 | |
| EUR | 102.90 | 101.88 | 101.88 | |
| EUR | 102.88 | 101.86 | 101.86 | |
| EUR | 102.79 | 101.77 | 101.77 | |
| EUR | 102.79 | 101.77 | 101.77 | |
| EUR | 102.79 | 101.77 | 101.77 | |
| EUR | 102.66 | 101.64 | 101.64 | |
| EUR | 102.74 | 101.72 | 101.72 | |
| EUR | 102.87 | 101.85 | 101.85 | |
| EUR | 103.03 | 102.01 | 102.01 | |
| EUR | 103.05 | 102.03 | 102.03 | |
| EUR | 102.99 | 101.97 | 101.97 | |
| EUR | 102.97 | 101.95 | 101.95 | |
| EUR | 103.08 | 102.06 | 102.06 | |
| EUR | 103.09 | 102.07 | 102.07 | |
| EUR | 103.17 | 102.15 | 102.15 | |
| EUR | 103.00 | 101.98 | 101.98 | |
| EUR | 103.07 | 102.05 | 102.05 | |
| EUR | 103.14 | 102.12 | 102.12 | |
| EUR | 102.92 | 101.90 | 101.90 | |
| EUR | 102.97 | 101.95 | 101.95 | |
| EUR | 103.13 | 102.11 | 102.11 | |
| EUR | 103.04 | 102.02 | 102.02 | |
| EUR | 102.72 | 101.70 | 101.70 | |
| EUR | 102.86 | 101.84 | 101.84 | |
| EUR | 102.87 | 101.85 | 101.85 | |
| EUR | 103.16 | 102.14 | 102.14 | |
| EUR | 103.20 | 102.18 | 102.18 | |
| EUR | 103.38 | 102.36 | 102.36 | |
| EUR | 103.10 | 102.08 | 102.08 | |
| EUR | 103.18 | 102.16 | 102.16 | |
| EUR | 103.06 | 102.04 | 102.04 | |
| EUR | 103.01 | 101.99 | 101.99 | |
| EUR | 102.93 | 101.91 | 101.91 | |
| EUR | 103.00 | 101.98 | 101.98 | |
| EUR | 102.87 | 101.85 | 101.85 | |
| EUR | 102.99 | 101.97 | 101.97 | |
| EUR | 103.15 | 102.13 | 102.13 | |
| EUR | 103.15 | 102.13 | 102.13 | |
| EUR | 103.00 | 101.98 | 101.98 | |
| EUR | 102.79 | 101.77 | 101.77 | |
| EUR | 103.01 | 101.99 | 101.99 | |
| EUR | 103.25 | 102.23 | 102.23 | |
| EUR | 103.05 | 102.03 | 102.03 | |
| EUR | 102.71 | 101.69 | 101.69 | |
| EUR | 102.86 | 101.84 | 101.84 | |
| EUR | 102.69 | 101.67 | 101.67 | |
| EUR | 102.79 | 101.77 | 101.77 | |
| EUR | 102.91 | 101.89 | 101.89 | |
| EUR | 102.88 | 101.86 | 101.86 | |
| EUR | 102.86 | 101.84 | 101.84 | |
| EUR | 102.93 | 101.91 | 101.91 | |
| EUR | 102.91 | 101.89 | 101.89 | |
| EUR | 102.83 | 101.81 | 101.81 | |
| EUR | 102.83 | 101.81 | 101.81 | |
| EUR | 102.55 | 101.53 | 101.53 | |
| EUR | 102.62 | 101.60 | 101.60 | |
| EUR | 102.75 | 101.73 | 101.73 | |
| EUR | 102.89 | 101.87 | 101.87 | |
| EUR | 103.01 | 101.99 | 101.99 | |
| EUR | 103.12 | 102.10 | 102.10 | |
| EUR | 103.10 | 102.08 | 102.08 | |
| EUR | 103.00 | 101.98 | 101.98 | |
| EUR | 102.87 | 101.85 | 101.85 | |
| EUR | 102.94 | 101.92 | 101.92 | |
| EUR | 102.58 | 101.56 | 101.56 | |
| EUR | 102.55 | 101.53 | 101.53 | |
| EUR | 102.62 | 101.60 | 101.60 | |
| EUR | 102.62 | 101.60 | 101.60 | |
| EUR | 102.37 | 101.36 | 101.36 | |
| EUR | 102.36 | 101.35 | 101.35 | |
| EUR | 102.22 | 101.21 | 101.21 | |
| EUR | 102.26 | 101.25 | 101.25 | |
| EUR | 102.28 | 101.27 | 101.27 | |
| EUR | 102.39 | 101.38 | 101.38 | |
| EUR | 102.25 | 101.24 | 101.24 | |
| EUR | 102.44 | 101.43 | 101.43 | |
| EUR | 102.65 | 101.63 | 101.63 | |
| EUR | 102.90 | 101.88 | 101.88 | |
| EUR | 102.70 | 101.68 | 101.68 | |
| EUR | 102.78 | 101.76 | 101.76 | |
| EUR | 102.81 | 101.79 | 101.79 | |
| EUR | 102.52 | 101.50 | 101.50 | |
| EUR | 102.61 | 101.59 | 101.59 | |
| EUR | 102.89 | 101.87 | 101.87 | |
| EUR | 102.63 | 101.61 | 101.61 | |
| EUR | 102.68 | 101.66 | 101.66 | |
| EUR | 102.65 | 101.63 | 101.63 | |
| EUR | 102.94 | 101.92 | 101.92 | |
| EUR | 102.76 | 101.74 | 101.74 | |
| EUR | 102.73 | 101.71 | 101.71 | |
| EUR | 102.95 | 101.93 | 101.93 | |
| EUR | 102.96 | 101.94 | 101.94 | |
| EUR | 103.00 | 101.98 | 101.98 | |
| EUR | 102.79 | 101.77 | 101.77 | |
| EUR | 102.60 | 101.58 | 101.58 | |
| EUR | 102.61 | 101.59 | 101.59 | |
| EUR | 102.62 | 101.60 | 101.60 | |
| EUR | 102.62 | 101.60 | 101.60 | |
| EUR | 102.73 | 101.71 | 101.71 | |
| EUR | 102.64 | 101.62 | 101.62 | |
| EUR | 102.98 | 101.96 | 101.96 | |
| EUR | 103.27 | 102.25 | 102.25 | |
| EUR | 103.65 | 102.62 | 102.62 | |
| EUR | 103.81 | 102.78 | 102.78 | |
| EUR | 104.10 | 103.07 | 103.07 | |
| EUR | 104.07 | 103.04 | 103.04 | |
| EUR | 104.15 | 103.12 | 103.12 | |
| EUR | 104.28 | 103.25 | 103.25 | |
| EUR | 104.21 | 103.18 | 103.18 | |
| EUR | 104.14 | 103.11 | 103.11 | |
| EUR | 104.58 | 103.54 | 103.54 | |
| EUR | 104.62 | 103.58 | 103.58 | |
| EUR | 104.70 | 103.66 | 103.66 | |
| EUR | 104.78 | 103.74 | 103.74 | |
| EUR | 104.99 | 103.95 | 103.95 | |
| EUR | 105.04 | 104.00 | 104.00 | |
| EUR | 104.88 | 103.84 | 103.84 | |
| EUR | 104.88 | 103.84 | 103.84 | |
| EUR | 105.02 | 103.98 | 103.98 | |
| EUR | 105.04 | 104.00 | 104.00 | |
| EUR | 105.13 | 104.09 | 104.09 | |
| EUR | 105.43 | 104.39 | 104.39 | |
| EUR | 105.48 | 104.44 | 104.44 | |
| EUR | 105.37 | 104.33 | 104.33 | |
| EUR | 105.47 | 104.43 | 104.43 | |
| EUR | 105.47 | 104.43 | 104.43 | |
| EUR | 105.49 | 104.45 | 104.45 | |
| EUR | 105.50 | 104.46 | 104.46 | |
| EUR | 105.66 | 104.61 | 104.61 | |
| EUR | 105.92 | 104.87 | 104.87 | |
| EUR | 106.01 | 104.96 | 104.96 | |
| EUR | 105.88 | 104.83 | 104.83 | |
| EUR | 105.89 | 104.84 | 104.84 | |
| EUR | 105.89 | 104.84 | 104.84 | |
| EUR | 106.14 | 105.09 | 105.09 | |
| EUR | 106.12 | 105.07 | 105.07 | |
| EUR | 106.07 | 105.02 | 105.02 | |
| EUR | 106.02 | 104.97 | 104.97 | |
| EUR | 106.02 | 104.97 | 104.97 | |
| EUR | 106.20 | 105.15 | 105.15 | |
| EUR | 106.26 | 105.21 | 105.21 | |
| EUR | 106.10 | 105.05 | 105.05 | |
| EUR | 106.09 | 105.04 | 105.04 | |
| EUR | 106.03 | 104.98 | 104.98 | |
| EUR | 105.95 | 104.90 | 104.90 | |
| EUR | 106.24 | 105.19 | 105.19 | |
| EUR | 106.18 | 105.13 | 105.13 | |
| EUR | 106.07 | 105.02 | 105.02 | |
| EUR | 106.29 | 105.24 | 105.24 | |
| EUR | 106.18 | 105.13 | 105.13 | |
| EUR | 106.11 | 105.06 | 105.06 | |
| EUR | 106.05 | 105.00 | 105.00 | |
| EUR | 105.89 | 104.84 | 104.84 | |
| EUR | 105.96 | 104.91 | 104.91 | |
| EUR | 105.88 | 104.83 | 104.83 | |
| EUR | 105.80 | 104.75 | 104.75 | |
| EUR | 106.03 | 104.98 | 104.98 | |
| EUR | 106.08 | 105.03 | 105.03 | |
| EUR | 106.32 | 105.27 | 105.27 | |
| EUR | 106.46 | 105.41 | 105.41 | |
| EUR | 106.43 | 105.38 | 105.38 | |
| EUR | 106.34 | 105.29 | 105.29 | |
| EUR | 106.29 | 105.24 | 105.24 | |
| EUR | 106.57 | 105.51 | 105.51 | |
| EUR | 106.60 | 105.54 | 105.54 | |
| EUR | 106.63 | 105.57 | 105.57 | |
| EUR | 106.47 | 105.42 | 105.42 | |
| EUR | 106.54 | 105.49 | 105.49 | |
| EUR | 106.51 | 105.46 | 105.46 | |
| EUR | 106.45 | 105.40 | 105.40 | |
| EUR | 106.57 | 105.51 | 105.51 | |
| EUR | 106.57 | 105.51 | 105.51 | |
| EUR | 106.34 | 105.29 | 105.29 | |
| EUR | 106.37 | 105.32 | 105.32 | |
| EUR | 106.35 | 105.30 | 105.30 | |
| EUR | 106.25 | 105.20 | 105.20 | |
| EUR | 106.34 | 105.29 | 105.29 | |
| EUR | 106.21 | 105.16 | 105.16 | |
| EUR | 106.20 | 105.15 | 105.15 | |
| EUR | 106.08 | 105.03 | 105.03 | |
| EUR | 105.90 | 104.85 | 104.85 | |
| EUR | 105.70 | 104.65 | 104.65 | |
| EUR | 105.74 | 104.69 | 104.69 | |
| EUR | 105.88 | 104.83 | 104.83 | |
| EUR | 105.99 | 104.94 | 104.94 | |
| EUR | 106.04 | 104.99 | 104.99 | |
| EUR | 106.00 | 104.95 | 104.95 | |
| EUR | 106.30 | 105.25 | 105.25 | |
| EUR | 106.21 | 105.16 | 105.16 | |
| EUR | 106.41 | 105.36 | 105.36 | |
| EUR | 106.60 | 105.54 | 105.54 | |
| EUR | 106.69 | 105.63 | 105.63 | |
| EUR | 106.72 | 105.66 | 105.66 | |
| EUR | 106.96 | 105.90 | 105.90 | |
| EUR | 106.90 | 105.84 | 105.84 | |
| EUR | 106.81 | 105.75 | 105.75 | |
| EUR | 106.66 | 105.60 | 105.60 | |
| EUR | 106.27 | 105.22 | 105.22 | |
| EUR | 106.40 | 105.35 | 105.35 | |
| EUR | 106.63 | 105.57 | 105.57 | |
| EUR | 106.67 | 105.61 | 105.61 | |
| EUR | 106.58 | 105.52 | 105.52 | |
| EUR | 106.64 | 105.58 | 105.58 | |
| EUR | 106.76 | 105.70 | 105.70 | |
| EUR | 106.78 | 105.72 | 105.72 | |
| EUR | 106.87 | 105.81 | 105.81 | |
| EUR | 106.78 | 105.72 | 105.72 | |
| EUR | 106.95 | 105.89 | 105.89 | |
| EUR | 106.85 | 105.79 | 105.79 | |
| EUR | 106.66 | 105.60 | 105.60 | |
| EUR | 106.40 | 105.35 | 105.35 | |
| EUR | 106.46 | 105.41 | 105.41 | |
| EUR | 106.89 | 105.83 | 105.83 | |
| EUR | 107.16 | 106.10 | 106.10 | |
| EUR | 107.33 | 106.27 | 106.27 | |
| EUR | 105.41 | 104.37 | 104.37 | |
| EUR | 105.34 | 104.30 | 104.30 | |
| EUR | 105.03 | 103.99 | 103.99 | |
| EUR | 104.89 | 103.85 | 103.85 | |
| EUR | 104.85 | 103.81 | 103.81 | |
| EUR | 104.90 | 103.86 | 103.86 | |
| EUR | 104.67 | 103.63 | 103.63 | |
| EUR | 104.59 | 103.55 | 103.55 | |
| EUR | 104.54 | 103.50 | 103.50 | |
| EUR | 104.52 | 103.49 | 103.49 | |
| EUR | 104.58 | 103.54 | 103.54 | |
| EUR | 105.13 | 104.09 | 104.09 | |
| EUR | 105.24 | 104.20 | 104.20 | |
| EUR | 105.23 | 104.19 | 104.19 | |
| EUR | 104.98 | 103.94 | 103.94 | |
| EUR | 105.14 | 104.10 | 104.10 | |
| EUR | 105.35 | 104.31 | 104.31 | |
| EUR | 105.16 | 104.12 | 104.12 | |
| EUR | 104.81 | 103.77 | 103.77 | |
| EUR | 104.73 | 103.69 | 103.69 | |
| EUR | 104.82 | 103.78 | 103.78 | |
| EUR | 104.94 | 103.90 | 103.90 | |
| EUR | 104.92 | 103.88 | 103.88 | |
| EUR | 105.19 | 104.15 | 104.15 | |
| EUR | 105.09 | 104.05 | 104.05 | |
| EUR | 105.17 | 104.13 | 104.13 | |
| EUR | 105.40 | 104.36 | 104.36 | |
| EUR | 105.19 | 104.15 | 104.15 | |
| EUR | 104.87 | 103.83 | 103.83 | |
| EUR | 104.78 | 103.74 | 103.74 | |
| EUR | 104.93 | 103.89 | 103.89 | |
| EUR | 104.78 | 103.74 | 103.74 | |
| EUR | 104.62 | 103.58 | 103.58 | |
| EUR | 104.64 | 103.60 | 103.60 | |
| EUR | 104.62 | 103.58 | 103.58 | |
| EUR | 104.80 | 103.76 | 103.76 | |
| EUR | 104.79 | 103.75 | 103.75 | |
| EUR | 105.04 | 104.00 | 104.00 | |
| EUR | 105.24 | 104.20 | 104.20 | |
| EUR | 105.07 | 104.03 | 104.03 | |
| EUR | 104.91 | 103.87 | 103.87 | |
| EUR | 105.00 | 103.96 | 103.96 | |
| EUR | 105.25 | 104.21 | 104.21 | |
| EUR | 105.11 | 104.07 | 104.07 | |
| EUR | 105.12 | 104.08 | 104.08 | |
| EUR | 105.33 | 104.29 | 104.29 | |
| EUR | 105.08 | 104.04 | 104.04 | |
| EUR | 105.12 | 104.08 | 104.08 | |
| EUR | 105.47 | 104.43 | 104.43 | |
| EUR | 105.41 | 104.37 | 104.37 | |
| EUR | 105.72 | 104.67 | 104.67 | |
| EUR | 105.92 | 104.87 | 104.87 | |
| EUR | 106.02 | 104.97 | 104.97 | |
| EUR | 106.26 | 105.21 | 105.21 | |
| EUR | 106.19 | 105.14 | 105.14 | |
| EUR | 106.48 | 105.43 | 105.43 | |
| EUR | 106.61 | 105.55 | 105.55 | |
| EUR | 106.43 | 105.38 | 105.38 | |
| EUR | 106.77 | 105.71 | 105.71 | |
| EUR | 106.79 | 105.73 | 105.73 | |
| EUR | 106.91 | 105.85 | 105.85 | |
| EUR | 106.96 | 105.90 | 105.90 | |
| EUR | 107.10 | 106.04 | 106.04 | |
| EUR | 107.03 | 105.97 | 105.97 | |
| EUR | 107.27 | 106.21 | 106.21 | |
| EUR | 107.49 | 106.43 | 106.43 | |
| EUR | 107.42 | 106.36 | 106.36 | |
| EUR | 107.26 | 106.20 | 106.20 | |
| EUR | 107.17 | 106.11 | 106.11 | |
| EUR | 107.31 | 106.25 | 106.25 | |
| EUR | 107.52 | 106.46 | 106.46 | |
| EUR | 107.67 | 106.60 | 106.60 | |
| EUR | 107.58 | 106.51 | 106.51 | |
| EUR | 107.73 | 106.66 | 106.66 | |
| EUR | 107.48 | 106.42 | 106.42 | |
| EUR | 107.21 | 106.15 | 106.15 | |
| EUR | 106.69 | 105.63 | 105.63 | |
| EUR | 106.79 | 105.73 | 105.73 | |
| EUR | 106.84 | 105.78 | 105.78 | |
| EUR | 107.16 | 106.10 | 106.10 | |
| EUR | 107.15 | 106.09 | 106.09 | |
| EUR | 106.88 | 105.82 | 105.82 | |
| EUR | 105.63 | 104.58 | 104.58 | |
| EUR | 105.51 | 104.47 | 104.47 | |
| EUR | 105.35 | 104.31 | 104.31 | |
| EUR | 105.22 | 104.18 | 104.18 | |
| EUR | 105.48 | 104.44 | 104.44 | |
| EUR | 105.78 | 104.73 | 104.73 | |
| EUR | 106.10 | 105.05 | 105.05 | |
| EUR | 106.35 | 105.30 | 105.30 | |
| EUR | 106.60 | 105.54 | 105.54 | |
| EUR | 106.63 | 105.57 | 105.57 | |
| EUR | 106.73 | 105.67 | 105.67 | |
| EUR | 106.51 | 105.46 | 105.46 | |
| EUR | 107.02 | 105.96 | 105.96 | |
| EUR | 107.15 | 106.09 | 106.09 | |
| EUR | 107.31 | 106.25 | 106.25 | |
| EUR | 107.10 | 106.04 | 106.04 | |
| EUR | 107.41 | 106.35 | 106.35 | |
| EUR | 107.44 | 106.38 | 106.38 | |
| EUR | 107.47 | 106.41 | 106.41 | |
| EUR | 107.74 | 106.67 | 106.67 | |
| EUR | 107.94 | 106.87 | 106.87 | |
| EUR | 107.77 | 106.70 | 106.70 | |
| EUR | 107.92 | 106.85 | 106.85 | |
| EUR | 107.99 | 106.92 | 106.92 | |
| EUR | 108.17 | 107.10 | 107.10 | |
| EUR | 107.46 | 106.40 | 106.40 | |
| EUR | 107.43 | 106.37 | 106.37 | |
| EUR | 107.46 | 106.40 | 106.40 | |
| EUR | 107.69 | 106.62 | 106.62 | |
| EUR | 107.05 | 105.99 | 105.99 | |
| EUR | 107.13 | 106.07 | 106.07 | |
| EUR | 106.82 | 105.76 | 105.76 | |
| EUR | 106.65 | 105.59 | 105.59 | |
| EUR | 106.47 | 105.42 | 105.42 | |
| EUR | 106.11 | 105.06 | 105.06 | |
| EUR | 105.73 | 104.68 | 104.68 | |
| EUR | 105.76 | 104.71 | 104.71 | |
| EUR | 105.76 | 104.71 | 104.71 | |
| EUR | 105.23 | 104.19 | 104.19 | |
| EUR | 105.01 | 103.97 | 103.97 | |
| EUR | 105.13 | 104.09 | 104.09 | |
| EUR | 105.20 | 104.16 | 104.16 | |
| EUR | 105.46 | 104.42 | 104.42 | |
| EUR | 105.24 | 104.20 | 104.20 | |
| EUR | 105.00 | 103.96 | 103.96 | |
| EUR | 103.77 | 102.74 | 102.74 | |
| EUR | 103.63 | 102.60 | 102.60 | |
| EUR | 103.10 | 102.08 | 102.08 | |
| EUR | 103.28 | 102.26 | 102.26 | |
| EUR | 103.62 | 102.59 | 102.59 | |
| EUR | 103.94 | 102.91 | 102.91 | |
| EUR | 103.69 | 102.66 | 102.66 | |
| EUR | 104.11 | 103.08 | 103.08 | |
| EUR | 104.19 | 103.16 | 103.16 | |
| EUR | 104.19 | 103.16 | 103.16 | |
| EUR | 104.72 | 103.68 | 103.68 | |
| EUR | 104.55 | 103.51 | 103.51 | |
| EUR | 104.94 | 103.90 | 103.90 | |
| EUR | 105.59 | 104.54 | 104.54 | |
| EUR | 105.42 | 104.38 | 104.38 | |
| EUR | 105.64 | 104.59 | 104.59 | |
| EUR | 105.53 | 104.49 | 104.49 | |
| EUR | 105.66 | 104.61 | 104.61 | |
| EUR | 105.40 | 104.36 | 104.36 | |
| EUR | 105.59 | 104.54 | 104.54 | |
| EUR | 105.66 | 104.61 | 104.61 | |
| EUR | 105.57 | 104.52 | 104.52 | |
| EUR | 105.76 | 104.71 | 104.71 | |
| EUR | 105.63 | 104.58 | 104.58 | |
| EUR | 105.58 | 104.53 | 104.53 | |
| EUR | 105.44 | 104.40 | 104.40 | |
| EUR | 105.32 | 104.28 | 104.28 | |
| EUR | 105.38 | 104.34 | 104.34 | |
| EUR | 105.31 | 104.27 | 104.27 | |
| EUR | 105.23 | 104.19 | 104.19 | |
| EUR | 105.59 | 104.54 | 104.54 | |
| EUR | 105.63 | 104.58 | 104.58 | |
| EUR | 105.58 | 104.53 | 104.53 | |
| EUR | 105.32 | 104.28 | 104.28 | |
| EUR | 105.25 | 104.21 | 104.21 | |
| EUR | 105.33 | 104.29 | 104.29 | |
| EUR | 105.44 | 104.40 | 104.40 | |
| EUR | 105.83 | 104.78 | 104.78 | |
| EUR | 105.84 | 104.79 | 104.79 | |
| EUR | 105.53 | 104.49 | 104.49 | |
| EUR | 105.52 | 104.48 | 104.48 | |
| EUR | 105.39 | 104.35 | 104.35 | |
| EUR | 105.28 | 104.24 | 104.24 | |
| EUR | 105.09 | 104.05 | 104.05 | |
| EUR | 105.32 | 104.28 | 104.28 | |
| EUR | 105.43 | 104.39 | 104.39 | |
| EUR | 105.52 | 104.48 | 104.48 | |
| EUR | 105.44 | 104.40 | 104.40 | |
| EUR | 105.44 | 104.40 | 104.40 | |
| EUR | 105.71 | 104.66 | 104.66 | |
| EUR | 105.64 | 104.59 | 104.59 | |
| EUR | 105.79 | 104.74 | 104.74 | |
| EUR | 105.80 | 104.75 | 104.75 | |
| EUR | 105.81 | 104.76 | 104.76 | |
| EUR | 105.88 | 104.83 | 104.83 | |
| EUR | 106.01 | 104.96 | 104.96 | |
| EUR | 106.02 | 104.97 | 104.97 | |
| EUR | 105.99 | 104.94 | 104.94 | |
| EUR | 106.00 | 104.95 | 104.95 | |
| EUR | 105.77 | 104.72 | 104.72 | |
| EUR | 105.92 | 104.87 | 104.87 | |
| EUR | 106.01 | 104.96 | 104.96 | |
| EUR | 105.94 | 104.89 | 104.89 | |
| EUR | 106.18 | 105.13 | 105.13 | |
| EUR | 106.43 | 105.38 | 105.38 | |
| EUR | 106.25 | 105.20 | 105.20 | |
| EUR | 106.07 | 105.02 | 105.02 | |
| EUR | 106.03 | 104.98 | 104.98 | |
| EUR | 106.10 | 105.05 | 105.05 | |
| EUR | 106.20 | 105.15 | 105.15 | |
| EUR | 106.13 | 105.08 | 105.08 | |
| EUR | 105.92 | 104.87 | 104.87 | |
| EUR | 105.74 | 104.69 | 104.69 | |
| EUR | 105.56 | 104.51 | 104.51 | |
| EUR | 105.44 | 104.40 | 104.40 | |
| EUR | 105.48 | 104.44 | 104.44 | |
| EUR | 105.27 | 104.23 | 104.23 | |
| EUR | 104.95 | 103.91 | 103.91 | |
| EUR | 104.88 | 103.84 | 103.84 | |
| EUR | 105.20 | 104.16 | 104.16 | |
| EUR | 105.14 | 104.10 | 104.10 | |
| EUR | 105.30 | 104.26 | 104.26 | |
| EUR | 105.30 | 104.26 | 104.26 | |
| EUR | 105.47 | 104.43 | 104.43 | |
| EUR | 105.76 | 104.71 | 104.71 | |
| EUR | 106.04 | 104.99 | 104.99 | |
| EUR | 106.11 | 105.06 | 105.06 | |
| EUR | 106.25 | 105.20 | 105.20 | |
| EUR | 106.17 | 105.12 | 105.12 | |
| EUR | 106.24 | 105.19 | 105.19 | |
| EUR | 106.32 | 105.27 | 105.27 | |
| EUR | 106.54 | 105.49 | 105.49 | |
| EUR | 106.73 | 105.67 | 105.67 | |
| EUR | 106.79 | 105.73 | 105.73 | |
| EUR | 106.96 | 105.90 | 105.90 | |
| EUR | 107.11 | 106.05 | 106.05 | |
| EUR | 107.10 | 106.04 | 106.04 | |
| EUR | 107.37 | 106.31 | 106.31 | |
| EUR | 107.48 | 106.42 | 106.42 | |
| EUR | 107.40 | 106.34 | 106.34 | |
| EUR | 107.40 | 106.34 | 106.34 | |
| EUR | 107.35 | 106.29 | 106.29 | |
| EUR | 107.38 | 106.32 | 106.32 | |
| EUR | 107.59 | 106.52 | 106.52 | |
| EUR | 107.77 | 106.70 | 106.70 | |
| EUR | 107.78 | 106.71 | 106.71 | |
| EUR | 107.61 | 106.54 | 106.54 | |
| EUR | 107.50 | 106.44 | 106.44 | |
| EUR | 107.40 | 106.34 | 106.34 | |
| EUR | 107.36 | 106.30 | 106.30 | |
| EUR | 107.42 | 106.36 | 106.36 | |
| EUR | 107.25 | 106.19 | 106.19 | |
| EUR | 107.28 | 106.22 | 106.22 | |
| EUR | 107.26 | 106.20 | 106.20 | |
| EUR | 107.35 | 106.29 | 106.29 | |
| EUR | 107.20 | 106.14 | 106.14 | |
| EUR | 106.84 | 105.78 | 105.78 | |
| EUR | 106.76 | 105.70 | 105.70 | |
| EUR | 106.30 | 105.25 | 105.25 | |
| EUR | 106.59 | 105.53 | 105.53 | |
| EUR | 106.68 | 105.62 | 105.62 | |
| EUR | 106.58 | 105.52 | 105.52 | |
| EUR | 102.82 | 101.80 | 101.80 | |
| EUR | 102.21 | 101.20 | 101.20 | |
| EUR | 102.18 | 101.17 | 101.17 | |
| EUR | 102.44 | 101.43 | 101.43 | |
| EUR | 102.40 | 101.39 | 101.39 | |
| EUR | 102.70 | 101.68 | 101.68 | |
| EUR | 102.89 | 101.87 | 101.87 | |
| EUR | 103.01 | 101.99 | 101.99 | |
| EUR | 103.30 | 102.28 | 102.28 | |
| EUR | 103.42 | 102.40 | 102.40 | |
| EUR | 103.39 | 102.37 | 102.37 | |
| EUR | 103.48 | 102.46 | 102.46 | |
| EUR | 103.79 | 102.76 | 102.76 | |
| EUR | 103.80 | 102.77 | 102.77 | |
| EUR | 103.89 | 102.86 | 102.86 | |
| EUR | 103.81 | 102.78 | 102.78 | |
| EUR | 103.71 | 102.68 | 102.68 | |
| EUR | 103.91 | 102.88 | 102.88 | |
| EUR | 104.00 | 102.97 | 102.97 | |
| EUR | 104.07 | 103.04 | 103.04 | |
| EUR | 104.27 | 103.24 | 103.24 | |
| EUR | 104.37 | 103.34 | 103.34 | |
| EUR | 104.52 | 103.49 | 103.49 | |
| EUR | 104.69 | 103.65 | 103.65 | |
| EUR | 104.74 | 103.70 | 103.70 | |
| EUR | 104.74 | 103.70 | 103.70 | |
| EUR | 104.46 | 103.43 | 103.43 | |
| EUR | 103.92 | 102.89 | 102.89 | |
| EUR | 103.60 | 102.57 | 102.57 | |
| EUR | 103.62 | 102.59 | 102.59 | |
| EUR | 103.62 | 102.59 | 102.59 | |
| EUR | 103.76 | 102.73 | 102.73 | |
| EUR | 103.97 | 102.94 | 102.94 | |
| EUR | 103.60 | 102.57 | 102.57 | |
| EUR | 103.38 | 102.36 | 102.36 | |
| EUR | 103.43 | 102.41 | 102.41 | |
| EUR | 103.61 | 102.58 | 102.58 | |
| EUR | 103.98 | 102.95 | 102.95 | |
| EUR | 104.29 | 103.26 | 103.26 | |
| EUR | 104.55 | 103.51 | 103.51 | |
| EUR | 104.87 | 103.83 | 103.83 | |
| EUR | 104.84 | 103.80 | 103.80 | |
| EUR | 105.11 | 104.07 | 104.07 | |
| EUR | 105.24 | 104.20 | 104.20 | |
| EUR | 105.17 | 104.13 | 104.13 | |
| EUR | 105.16 | 104.12 | 104.12 | |
| EUR | 105.18 | 104.14 | 104.14 | |
| EUR | 105.28 | 104.24 | 104.24 | |
| EUR | 105.56 | 104.51 | 104.51 | |
| EUR | 105.67 | 104.62 | 104.62 | |
| EUR | 105.89 | 104.84 | 104.84 | |
| EUR | 105.95 | 104.90 | 104.90 | |
| EUR | 105.75 | 104.70 | 104.70 | |
| EUR | 105.55 | 104.50 | 104.50 | |
| EUR | 105.89 | 104.84 | 104.84 | |
| EUR | 105.90 | 104.85 | 104.85 | |
| EUR | 105.85 | 104.80 | 104.80 | |
| EUR | 105.48 | 104.44 | 104.44 | |
| EUR | 105.43 | 104.39 | 104.39 | |
| EUR | 105.55 | 104.50 | 104.50 | |
| EUR | 105.44 | 104.40 | 104.40 | |
| EUR | 105.18 | 104.14 | 104.14 | |
| EUR | 105.16 | 104.12 | 104.12 | |
| EUR | 105.28 | 104.24 | 104.24 | |
| EUR | 105.33 | 104.29 | 104.29 | |
| EUR | 105.12 | 104.08 | 104.08 | |
| EUR | 105.14 | 104.10 | 104.10 | |
| EUR | 105.21 | 104.17 | 104.17 | |
| EUR | 105.01 | 103.97 | 103.97 | |
| EUR | 105.41 | 104.37 | 104.37 | |
| EUR | 105.45 | 104.41 | 104.41 | |
| EUR | 105.59 | 104.54 | 104.54 | |
| EUR | 105.81 | 104.76 | 104.76 | |
| EUR | 105.90 | 104.85 | 104.85 | |
| EUR | 105.89 | 104.84 | 104.84 | |
| EUR | 105.94 | 104.89 | 104.89 | |
| EUR | 106.01 | 104.96 | 104.96 | |
| EUR | 106.14 | 105.09 | 105.09 | |
| EUR | 105.92 | 104.87 | 104.87 | |
| EUR | 105.98 | 104.93 | 104.93 | |
| EUR | 106.03 | 104.98 | 104.98 | |
| EUR | 105.95 | 104.90 | 104.90 | |
| EUR | 105.69 | 104.64 | 104.64 | |
| EUR | 106.00 | 104.95 | 104.95 | |
| EUR | 105.81 | 104.76 | 104.76 | |
| EUR | 106.12 | 105.07 | 105.07 | |
| EUR | 106.16 | 105.11 | 105.11 | |
| EUR | 106.19 | 105.14 | 105.14 | |
| EUR | 106.09 | 105.04 | 105.04 | |
| EUR | 106.12 | 105.07 | 105.07 | |
| EUR | 106.13 | 105.08 | 105.08 | |
| EUR | 106.21 | 105.16 | 105.16 | |
| EUR | 106.36 | 105.31 | 105.31 | |
| EUR | 106.32 | 105.27 | 105.27 | |
| EUR | 106.35 | 105.30 | 105.30 | |
| EUR | 106.30 | 105.25 | 105.25 | |
| EUR | 106.29 | 105.24 | 105.24 | |
| EUR | 106.27 | 105.22 | 105.22 | |
| EUR | 106.52 | 105.47 | 105.47 | |
| EUR | 106.83 | 105.77 | 105.77 | |
| EUR | 107.13 | 106.07 | 106.07 | |
| EUR | 107.30 | 106.24 | 106.24 | |
| EUR | 107.49 | 106.43 | 106.43 | |
| EUR | 107.44 | 106.38 | 106.38 | |
| EUR | 107.40 | 106.34 | 106.34 | |
| EUR | 107.50 | 106.44 | 106.44 | |
| EUR | 107.33 | 106.27 | 106.27 | |
| EUR | 107.37 | 106.31 | 106.31 | |
| EUR | 107.52 | 106.46 | 106.46 | |
| EUR | 107.65 | 106.58 | 106.58 | |
| EUR | 107.73 | 106.66 | 106.66 | |
| EUR | 107.79 | 106.72 | 106.72 | |
| EUR | 107.85 | 106.78 | 106.78 | |
| EUR | 107.85 | 106.78 | 106.78 | |
| EUR | 107.88 | 106.81 | 106.81 | |
| EUR | 107.71 | 106.64 | 106.64 | |
| EUR | 107.73 | 106.66 | 106.66 | |
| EUR | 107.95 | 106.88 | 106.88 | |
| EUR | 108.14 | 107.07 | 107.07 | |
| EUR | 108.35 | 107.28 | 107.28 | |
| EUR | 108.36 | 107.29 | 107.29 | |
| EUR | 108.27 | 107.20 | 107.20 | |
| EUR | 108.36 | 107.29 | 107.29 | |
| EUR | 108.33 | 107.26 | 107.26 | |
| EUR | 108.33 | 107.26 | 107.26 | |
| EUR | 108.42 | 107.35 | 107.35 | |
| EUR | 108.74 | 107.66 | 107.66 | |
| EUR | 108.94 | 107.86 | 107.86 | |
| EUR | 108.93 | 107.85 | 107.85 | |
| EUR | 108.85 | 107.77 | 107.77 | |
| EUR | 108.89 | 107.81 | 107.81 | |
| EUR | 108.91 | 107.83 | 107.83 | |
| EUR | 108.79 | 107.71 | 107.71 | |
| EUR | 109.12 | 108.04 | 108.04 | |
| EUR | 109.15 | 108.07 | 108.07 | |
| EUR | 109.43 | 108.35 | 108.35 | |
| EUR | 109.51 | 108.43 | 108.43 | |
| EUR | 109.34 | 108.26 | 108.26 | |
| EUR | 109.19 | 108.11 | 108.11 | |
| EUR | 109.23 | 108.15 | 108.15 | |
| EUR | 109.26 | 108.18 | 108.18 | |
| EUR | 109.32 | 108.24 | 108.24 | |
| EUR | 109.24 | 108.16 | 108.16 | |
| EUR | 109.27 | 108.19 | 108.19 | |
| EUR | 109.45 | 108.37 | 108.37 | |
| EUR | 109.33 | 108.25 | 108.25 | |
| EUR | 109.45 | 108.37 | 108.37 | |
| EUR | 109.39 | 108.31 | 108.31 | |
| EUR | 109.67 | 108.58 | 108.58 | |
| EUR | 109.81 | 108.72 | 108.72 | |
| EUR | 109.74 | 108.65 | 108.65 | |
| EUR | 109.62 | 108.53 | 108.53 | |
| EUR | 109.64 | 108.55 | 108.55 | |
| EUR | 109.64 | 108.55 | 108.55 | |
| EUR | 109.63 | 108.54 | 108.54 | |
| EUR | 109.05 | 107.97 | 107.97 | |
| EUR | 108.79 | 107.71 | 107.71 | |
| EUR | 108.78 | 107.70 | 107.70 | |
| EUR | 108.86 | 107.78 | 107.78 | |
| EUR | 108.92 | 107.84 | 107.84 | |
| EUR | 108.82 | 107.74 | 107.74 | |
| EUR | 108.72 | 107.64 | 107.64 | |
| EUR | 108.99 | 107.91 | 107.91 | |
| EUR | 109.06 | 107.98 | 107.98 | |
| EUR | 109.30 | 108.22 | 108.22 | |
| EUR | 109.46 | 108.38 | 108.38 | |
| EUR | 109.85 | 108.76 | 108.76 | |
| EUR | 110.12 | 109.03 | 109.03 | |
| EUR | 110.21 | 109.12 | 109.12 | |
| EUR | 110.17 | 109.08 | 109.08 | |
| EUR | 110.29 | 109.20 | 109.20 | |
| EUR | 110.63 | 109.53 | 109.53 | |
| EUR | 110.84 | 109.74 | 109.74 | |
| EUR | 110.92 | 109.82 | 109.82 | |
| EUR | 110.96 | 109.86 | 109.86 | |
| EUR | 110.98 | 109.88 | 109.88 | |
| EUR | 111.21 | 110.11 | 110.11 | |
| EUR | 110.99 | 109.89 | 109.89 | |
| EUR | 111.04 | 109.94 | 109.94 | |
| EUR | 111.63 | 110.52 | 110.52 | |
| EUR | 111.55 | 110.45 | 110.45 | |
| EUR | 111.54 | 110.44 | 110.44 | |
| EUR | 111.38 | 110.28 | 110.28 | |
| EUR | 111.21 | 110.11 | 110.11 | |
| EUR | 111.11 | 110.01 | 110.01 | |
| EUR | 110.97 | 109.87 | 109.87 | |
| EUR | 110.93 | 109.83 | 109.83 | |
| EUR | 110.94 | 109.84 | 109.84 | |
| EUR | 111.01 | 109.91 | 109.91 | |
| EUR | 111.15 | 110.05 | 110.05 | |
| EUR | 111.32 | 110.22 | 110.22 | |
| EUR | 111.32 | 110.22 | 110.22 | |
| EUR | 110.96 | 109.86 | 109.86 | |
| EUR | 111.18 | 110.08 | 110.08 | |
| EUR | 110.97 | 109.87 | 109.87 | |
| EUR | 111.07 | 109.97 | 109.97 | |
| EUR | 110.99 | 109.89 | 109.89 | |
| EUR | 111.18 | 110.08 | 110.08 | |
| EUR | 111.04 | 109.94 | 109.94 | |
| EUR | 110.56 | 109.47 | 109.47 | |
| EUR | 110.90 | 109.80 | 109.80 | |
| EUR | 110.93 | 109.83 | 109.83 | |
| EUR | 110.57 | 109.48 | 109.48 | |
| EUR | 110.61 | 109.51 | 109.51 | |
| EUR | 110.42 | 109.33 | 109.33 | |
| EUR | 110.02 | 108.93 | 108.93 | |
| EUR | 109.65 | 108.56 | 108.56 | |
| EUR | 109.78 | 108.69 | 108.69 | |
| EUR | 109.23 | 108.15 | 108.15 | |
| EUR | 108.94 | 107.86 | 107.86 | |
| EUR | 109.49 | 108.41 | 108.41 | |
| EUR | 109.73 | 108.64 | 108.64 | |
| EUR | 110.38 | 109.29 | 109.29 | |
| EUR | 110.67 | 109.57 | 109.57 | |
| EUR | 110.81 | 109.71 | 109.71 | |
| EUR | 110.92 | 109.82 | 109.82 | |
| EUR | 110.71 | 109.61 | 109.61 | |
| EUR | 110.91 | 109.81 | 109.81 | |
| EUR | 110.90 | 109.80 | 109.80 | |
| EUR | 111.21 | 110.11 | 110.11 | |
| EUR | 111.71 | 110.60 | 110.60 | |
| EUR | 111.65 | 110.54 | 110.54 | |
| EUR | 111.39 | 110.29 | 110.29 | |
| EUR | 111.74 | 110.63 | 110.63 | |
| EUR | 111.88 | 110.77 | 110.77 | |
| EUR | 111.98 | 110.87 | 110.87 | |
| EUR | 112.20 | 111.09 | 111.09 | |
| EUR | 112.24 | 111.13 | 111.13 | |
| EUR | 112.10 | 110.99 | 110.99 | |
| EUR | 112.18 | 111.07 | 111.07 | |
| EUR | 112.19 | 111.08 | 111.08 | |
| EUR | 112.39 | 111.28 | 111.28 | |
| EUR | 112.54 | 111.43 | 111.43 | |
| EUR | 112.45 | 111.34 | 111.34 | |
| EUR | 112.48 | 111.37 | 111.37 | |
| EUR | 113.33 | 112.21 | 112.21 | |
| EUR | 113.24 | 112.12 | 112.12 | |
| EUR | 113.16 | 112.04 | 112.04 | |
| EUR | 113.19 | 112.07 | 112.07 | |
| EUR | 113.39 | 112.27 | 112.27 | |
| EUR | 113.45 | 112.33 | 112.33 | |
| EUR | 113.39 | 112.27 | 112.27 | |
| EUR | 113.53 | 112.41 | 112.41 | |
| EUR | 113.83 | 112.70 | 112.70 | |
| EUR | 113.51 | 112.39 | 112.39 | |
| EUR | 113.88 | 112.75 | 112.75 | |
| EUR | 113.72 | 112.59 | 112.59 | |
| EUR | 113.40 | 112.28 | 112.28 | |
| EUR | 113.15 | 112.03 | 112.03 | |
| EUR | 109.66 | 108.57 | 108.57 | |
| EUR | 108.88 | 107.80 | 107.80 | |
| EUR | 108.46 | 107.39 | 107.39 | |
| EUR | 108.19 | 107.12 | 107.12 | |
| EUR | 108.63 | 107.55 | 107.55 | |
| EUR | 109.70 | 108.61 | 108.61 | |
| EUR | 109.87 | 108.78 | 108.78 | |
| EUR | 110.10 | 109.01 | 109.01 | |
| EUR | 110.18 | 109.09 | 109.09 | |
| EUR | 110.31 | 109.22 | 109.22 | |
| EUR | 110.53 | 109.44 | 109.44 | |
| EUR | 110.42 | 109.33 | 109.33 | |
| EUR | 110.45 | 109.36 | 109.36 | |
| EUR | 110.29 | 109.20 | 109.20 | |
| EUR | 110.93 | 109.83 | 109.83 | |
| EUR | 111.76 | 110.65 | 110.65 | |
| EUR | 111.55 | 110.45 | 110.45 | |
| EUR | 111.78 | 110.67 | 110.67 | |
| EUR | 112.15 | 111.04 | 111.04 | |
| EUR | 111.93 | 110.82 | 110.82 | |
| EUR | 113.10 | 111.98 | 111.98 | |
| EUR | 114.01 | 112.88 | 112.88 | |
| EUR | 113.58 | 112.46 | 112.46 | |
| EUR | 113.93 | 112.80 | 112.80 | |
| EUR | 113.95 | 112.82 | 112.82 | |
| EUR | 114.81 | 113.67 | 113.67 | |
| EUR | 115.87 | 114.72 | 114.72 | |
| EUR | 115.75 | 114.60 | 114.60 | |
| EUR | 115.02 | 113.88 | 113.88 | |
| EUR | 115.14 | 114.00 | 114.00 | |
| EUR | 115.14 | 114.00 | 114.00 | |
| EUR | 115.01 | 113.87 | 113.87 | |
| EUR | 115.19 | 114.05 | 114.05 | |
| EUR | 114.92 | 113.78 | 113.78 | |
| EUR | 115.02 | 113.88 | 113.88 | |
| EUR | 115.14 | 114.00 | 114.00 | |
| EUR | 115.03 | 113.89 | 113.89 | |
| EUR | 114.82 | 113.68 | 113.68 | |
| EUR | 115.12 | 113.98 | 113.98 | |
| EUR | 115.00 | 113.86 | 113.86 | |
| EUR | 115.11 | 113.97 | 113.97 | |
| EUR | 115.22 | 114.08 | 114.08 | |
| EUR | 115.17 | 114.03 | 114.03 | |
| EUR | 115.05 | 113.91 | 113.91 | |
| EUR | 115.15 | 114.01 | 114.01 | |
| EUR | 115.34 | 114.20 | 114.20 | |
| EUR | 115.48 | 114.34 | 114.34 | |
| EUR | 115.76 | 114.61 | 114.61 | |
| EUR | 115.90 | 114.75 | 114.75 | |
| EUR | 116.10 | 114.95 | 114.95 | |
| EUR | 116.85 | 115.69 | 115.69 | |
| EUR | 116.94 | 115.78 | 115.78 | |
| EUR | 116.93 | 115.77 | 115.77 | |
| EUR | 116.61 | 115.46 | 115.46 | |
| EUR | 116.83 | 115.67 | 115.67 | |
| EUR | 117.13 | 115.97 | 115.97 | |
| EUR | 117.05 | 115.89 | 115.89 | |
| EUR | 116.91 | 115.75 | 115.75 | |
| EUR | 116.89 | 115.73 | 115.73 | |
| EUR | 117.39 | 116.23 | 116.23 | |
| EUR | 117.54 | 116.38 | 116.38 | |
| EUR | 117.88 | 116.71 | 116.71 | |
| EUR | 118.12 | 116.95 | 116.95 | |
| EUR | 117.79 | 116.62 | 116.62 | |
| EUR | 118.07 | 116.90 | 116.90 | |
| EUR | 118.43 | 117.26 | 117.26 | |
| EUR | 118.32 | 117.15 | 117.15 | |
| EUR | 118.03 | 116.86 | 116.86 | |
| EUR | 118.20 | 117.03 | 117.03 | |
| EUR | 117.52 | 116.36 | 116.36 | |
| EUR | 117.30 | 116.14 | 116.14 | |
| EUR | 117.41 | 116.25 | 116.25 | |
| EUR | 117.86 | 116.69 | 116.69 | |
| EUR | 117.99 | 116.82 | 116.82 | |
| EUR | 117.99 | 116.82 | 116.82 | |
| EUR | 117.54 | 116.38 | 116.38 | |
| EUR | 118.39 | 117.22 | 117.22 | |
| EUR | 118.77 | 117.59 | 117.59 | |
| EUR | 119.33 | 118.15 | 118.15 | |
| EUR | 119.85 | 118.66 | 118.66 | |
| EUR | 119.93 | 118.74 | 118.74 | |
| EUR | 121.92 | 118.37 | 118.37 | |
| EUR | 122.38 | 118.82 | 118.82 | |
| EUR | 122.20 | 118.64 | 118.64 | |
| EUR | 121.48 | 117.94 | 117.94 | |
| EUR | 121.76 | 118.21 | 118.21 | |
| EUR | 121.89 | 118.34 | 118.34 | |
| EUR | 121.86 | 118.31 | 118.31 | |
| EUR | 121.62 | 118.08 | 118.08 | |
| EUR | 121.47 | 117.93 | 117.93 | |
| EUR | 121.67 | 118.13 | 118.13 | |
| EUR | 121.20 | 117.67 | 117.67 | |
| EUR | 120.02 | 116.52 | 116.52 | |
| EUR | 119.06 | 115.59 | 115.59 | |
| EUR | 119.32 | 115.84 | 115.84 | |
| EUR | 118.94 | 115.48 | 115.48 | |
| EUR | 118.01 | 114.57 | 114.57 | |
| EUR | 118.05 | 114.61 | 114.61 | |
| EUR | 119.06 | 115.59 | 115.59 | |
| EUR | 119.21 | 115.74 | 115.74 | |
| EUR | 118.41 | 114.96 | 114.96 | |
| EUR | 118.57 | 115.12 | 115.12 | |
| EUR | 118.60 | 115.15 | 115.15 | |
| EUR | 119.04 | 115.57 | 115.57 | |
| EUR | 119.86 | 116.37 | 116.37 | |
| EUR | 119.83 | 116.34 | 116.34 | |
| EUR | 119.87 | 116.38 | 116.38 | |
| EUR | 120.04 | 116.54 | 116.54 | |
| EUR | 120.00 | 116.50 | 116.50 | |
| EUR | 120.19 | 116.69 | 116.69 | |
| EUR | 120.06 | 116.56 | 116.56 | |
| EUR | 119.59 | 116.11 | 116.11 | |
| EUR | 119.83 | 116.34 | 116.34 | |
| EUR | 118.70 | 115.24 | 115.24 | |
| EUR | 117.99 | 114.55 | 114.55 | |
| EUR | 117.49 | 114.07 | 114.07 | |
| EUR | 117.41 | 113.99 | 113.99 | |
| EUR | 116.91 | 113.50 | 113.50 | |
| EUR | 116.61 | 113.21 | 113.21 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 117.18 | 113.77 | 113.77 | |
| EUR | 116.99 | 113.58 | 113.58 | |
| EUR | 116.52 | 113.13 | 113.13 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 116.70 | 113.30 | 113.30 | |
| EUR | 116.66 | 113.26 | 113.26 | |
| EUR | 116.89 | 113.49 | 113.49 | |
| EUR | 117.58 | 114.16 | 114.16 | |
| EUR | 117.33 | 113.91 | 113.91 | |
| EUR | 117.15 | 113.74 | 113.74 | |
| EUR | 116.99 | 113.58 | 113.58 | |
| EUR | 116.36 | 112.97 | 112.97 | |
| EUR | 116.14 | 112.76 | 112.76 | |
| EUR | 116.43 | 113.04 | 113.04 | |
| EUR | 116.36 | 112.97 | 112.97 | |
| EUR | 116.48 | 113.09 | 113.09 | |
| EUR | 116.46 | 113.07 | 113.07 | |
| EUR | 116.79 | 113.39 | 113.39 | |
| EUR | 116.18 | 112.80 | 112.80 | |
| EUR | 116.62 | 113.22 | 113.22 | |
| EUR | 116.51 | 113.12 | 113.12 | |
| EUR | 117.61 | 114.18 | 114.18 | |
| EUR | 117.99 | 114.55 | 114.55 | |
| EUR | 118.18 | 114.74 | 114.74 | |
| EUR | 118.91 | 115.45 | 115.45 | |
| EUR | 119.23 | 115.76 | 115.76 | |
| EUR | 119.04 | 115.57 | 115.57 | |
| EUR | 118.57 | 115.12 | 115.12 | |
| EUR | 118.38 | 114.93 | 114.93 | |
| EUR | 118.07 | 114.63 | 114.63 | |
| EUR | 117.77 | 114.34 | 114.34 | |
| EUR | 117.00 | 113.59 | 113.59 | |
| EUR | 117.51 | 114.09 | 114.09 | |
| EUR | 117.75 | 114.32 | 114.32 | |
| EUR | 118.15 | 114.71 | 114.71 | |
| EUR | 118.10 | 114.66 | 114.66 | |
| EUR | 118.40 | 114.95 | 114.95 | |
| EUR | 118.43 | 114.98 | 114.98 | |
| EUR | 118.69 | 115.23 | 115.23 | |
| EUR | 118.39 | 114.94 | 114.94 | |
| EUR | 118.24 | 114.80 | 114.80 | |
| EUR | 118.41 | 114.96 | 114.96 | |
| EUR | 117.85 | 114.42 | 114.42 | |
| EUR | 117.12 | 113.71 | 113.71 | |
| EUR | 117.33 | 113.91 | 113.91 | |
| EUR | 117.35 | 113.93 | 113.93 | |
| EUR | 117.64 | 114.21 | 114.21 | |
| EUR | 117.58 | 114.16 | 114.16 | |
| EUR | 117.19 | 113.78 | 113.78 | |
| EUR | 116.34 | 112.95 | 112.95 | |
| EUR | 115.00 | 111.65 | 111.65 | |
| EUR | 112.86 | 109.57 | 109.57 | |
| EUR | 113.10 | 109.81 | 109.81 | |
| EUR | 113.33 | 110.03 | 110.03 | |
| EUR | 114.67 | 111.33 | 111.33 | |
| EUR | 114.98 | 111.63 | 111.63 | |
| EUR | 114.79 | 111.45 | 111.45 | |
| EUR | 113.63 | 110.32 | 110.32 | |
| EUR | 114.04 | 110.72 | 110.72 | |
| EUR | 114.93 | 111.58 | 111.58 | |
| EUR | 114.26 | 110.93 | 110.93 | |
| EUR | 114.22 | 110.89 | 110.89 | |
| EUR | 114.69 | 111.35 | 111.35 | |
| EUR | 114.66 | 111.32 | 111.32 | |
| EUR | 114.36 | 111.03 | 111.03 | |
| EUR | 113.95 | 110.63 | 110.63 | |
| EUR | 113.77 | 110.46 | 110.46 | |
| EUR | 114.14 | 110.82 | 110.82 | |
| EUR | 114.56 | 111.22 | 111.22 | |
| EUR | 114.41 | 111.08 | 111.08 | |
| EUR | 114.32 | 110.99 | 110.99 | |
| EUR | 114.93 | 111.58 | 111.58 | |
| EUR | 114.26 | 110.93 | 110.93 | |
| EUR | 114.29 | 110.96 | 110.96 | |
| EUR | 113.69 | 110.38 | 110.38 | |
| EUR | 114.29 | 110.96 | 110.96 | |
| EUR | 113.37 | 110.07 | 110.07 | |
| EUR | 113.12 | 109.83 | 109.83 | |
| EUR | 113.93 | 110.61 | 110.61 | |
| EUR | 113.77 | 110.46 | 110.46 | |
| EUR | 114.25 | 110.92 | 110.92 | |
| EUR | 115.18 | 111.83 | 111.83 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.52 | 112.16 | 112.16 | |
| EUR | 115.61 | 112.24 | 112.24 | |
| EUR | 115.60 | 112.23 | 112.23 | |
| EUR | 115.81 | 112.44 | 112.44 | |
| EUR | 115.61 | 112.24 | 112.24 | |
| EUR | 115.39 | 112.03 | 112.03 | |
| EUR | 116.19 | 112.81 | 112.81 | |
| EUR | 116.31 | 112.92 | 112.92 | |
| EUR | 116.52 | 113.13 | 113.13 | |
| EUR | 116.30 | 112.91 | 112.91 | |
| EUR | 116.14 | 112.76 | 112.76 | |
| EUR | 117.39 | 113.97 | 113.97 | |
| EUR | 118.22 | 114.78 | 114.78 | |
| EUR | 118.20 | 114.76 | 114.76 | |
| EUR | 118.16 | 114.72 | 114.72 | |
| EUR | 118.47 | 115.02 | 115.02 | |
| EUR | 118.36 | 114.91 | 114.91 | |
| EUR | 117.96 | 114.52 | 114.52 | |
| EUR | 118.04 | 114.60 | 114.60 | |
| EUR | 118.24 | 114.80 | 114.80 | |
| EUR | 118.43 | 114.98 | 114.98 | |
| EUR | 118.27 | 114.83 | 114.83 | |
| EUR | 118.26 | 114.82 | 114.82 | |
| EUR | 117.86 | 114.43 | 114.43 | |
| EUR | 117.95 | 114.51 | 114.51 | |
| EUR | 117.96 | 114.52 | 114.52 | |
| EUR | 117.66 | 114.23 | 114.23 | |
| EUR | 117.31 | 113.89 | 113.89 | |
| EUR | 117.65 | 114.22 | 114.22 | |
| EUR | 118.08 | 114.64 | 114.64 | |
| EUR | 118.18 | 114.74 | 114.74 | |
| EUR | 118.20 | 114.76 | 114.76 | |
| EUR | 118.49 | 115.04 | 115.04 | |
| EUR | 118.49 | 115.04 | 115.04 | |
| EUR | 118.35 | 114.90 | 114.90 | |
| EUR | 118.61 | 115.16 | 115.16 | |
| EUR | 118.73 | 115.27 | 115.27 | |
| EUR | 118.73 | 115.27 | 115.27 | |
| EUR | 118.73 | 115.27 | 115.27 | |
| EUR | 118.87 | 115.41 | 115.41 | |
| EUR | 118.92 | 115.46 | 115.46 | |
| EUR | 117.54 | 114.12 | 114.12 | |
| EUR | 117.67 | 114.24 | 114.24 | |
| EUR | 117.99 | 114.55 | 114.55 | |
| EUR | 117.64 | 114.21 | 114.21 | |
| EUR | 117.23 | 113.82 | 113.82 | |
| EUR | 117.27 | 113.85 | 113.85 | |
| EUR | 112.91 | 109.62 | 109.62 | |
| EUR | 112.59 | 109.31 | 109.31 | |
| EUR | 113.03 | 109.74 | 109.74 | |
| EUR | 113.32 | 110.02 | 110.02 | |
| EUR | 113.40 | 110.10 | 110.10 | |
| EUR | 113.22 | 109.92 | 109.92 | |
| EUR | 113.16 | 109.86 | 109.86 | |
| EUR | 113.03 | 109.74 | 109.74 | |
| EUR | 113.39 | 110.09 | 110.09 | |
| EUR | 113.38 | 110.08 | 110.08 | |
| EUR | 113.78 | 110.47 | 110.47 | |
| EUR | 113.43 | 110.13 | 110.13 | |
| EUR | 113.26 | 109.96 | 109.96 | |
| EUR | 113.43 | 110.13 | 110.13 | |
| EUR | 113.22 | 109.92 | 109.92 | |
| EUR | 112.52 | 109.24 | 109.24 | |
| EUR | 112.06 | 108.80 | 108.80 | |
| EUR | 112.05 | 108.79 | 108.79 | |
| EUR | 112.23 | 108.96 | 108.96 | |
| EUR | 112.01 | 108.75 | 108.75 | |
| EUR | 111.92 | 108.66 | 108.66 | |
| EUR | 111.11 | 107.87 | 107.87 | |
| EUR | 111.18 | 107.94 | 107.94 | |
| EUR | 111.37 | 108.13 | 108.13 | |
| EUR | 110.78 | 107.55 | 107.55 | |
| EUR | 111.10 | 107.86 | 107.86 | |
| EUR | 111.93 | 108.67 | 108.67 | |
| EUR | 111.86 | 108.60 | 108.60 | |
| EUR | 112.08 | 108.82 | 108.82 | |
| EUR | 111.98 | 108.72 | 108.72 | |
| EUR | 111.55 | 108.30 | 108.30 | |
| EUR | 112.74 | 109.46 | 109.46 | |
| EUR | 112.73 | 109.45 | 109.45 | |
| EUR | 112.46 | 109.18 | 109.18 | |
| EUR | 112.04 | 108.78 | 108.78 | |
| EUR | 111.71 | 108.46 | 108.46 | |
| EUR | 111.39 | 108.15 | 108.15 | |
| EUR | 111.20 | 107.96 | 107.96 | |
| EUR | 110.70 | 107.48 | 107.48 | |
| EUR | 111.00 | 107.77 | 107.77 | |
| EUR | 110.52 | 107.30 | 107.30 | |
| EUR | 110.90 | 107.67 | 107.67 | |
| EUR | 111.55 | 108.30 | 108.30 | |
| EUR | 111.64 | 108.39 | 108.39 | |
| EUR | 112.27 | 109.00 | 109.00 | |
| EUR | 112.51 | 109.23 | 109.23 | |
| EUR | 112.58 | 109.30 | 109.30 | |
| EUR | 113.04 | 109.75 | 109.75 | |
| EUR | 112.79 | 109.50 | 109.50 | |
| EUR | 112.65 | 109.37 | 109.37 | |
| EUR | 113.10 | 109.81 | 109.81 | |
| EUR | 113.48 | 110.17 | 110.17 | |
| EUR | 113.74 | 110.43 | 110.43 | |
| EUR | 114.39 | 111.06 | 111.06 | |
| EUR | 114.72 | 111.38 | 111.38 | |
| EUR | 114.55 | 111.21 | 111.21 | |
| EUR | 114.66 | 111.32 | 111.32 | |
| EUR | 114.61 | 111.27 | 111.27 | |
| EUR | 114.34 | 111.01 | 111.01 | |
| EUR | 114.32 | 110.99 | 110.99 | |
| EUR | 113.98 | 110.66 | 110.66 | |
| EUR | 114.78 | 111.44 | 111.44 | |
| EUR | 115.20 | 111.84 | 111.84 | |
| EUR | 115.03 | 111.68 | 111.68 | |
| EUR | 115.13 | 111.78 | 111.78 | |
| EUR | 114.97 | 111.62 | 111.62 | |
| EUR | 115.17 | 111.82 | 111.82 | |
| EUR | 115.24 | 111.88 | 111.88 | |
| EUR | 115.37 | 112.01 | 112.01 | |
| EUR | 115.36 | 112.00 | 112.00 | |
| EUR | 114.98 | 111.63 | 111.63 | |
| EUR | 115.37 | 112.01 | 112.01 | |
| EUR | 115.44 | 112.08 | 112.08 | |
| EUR | 115.28 | 111.92 | 111.92 | |
| EUR | 115.13 | 111.78 | 111.78 | |
| EUR | 115.27 | 111.91 | 111.91 | |
| EUR | 115.02 | 111.67 | 111.67 | |
| EUR | 115.34 | 111.98 | 111.98 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.35 | 111.99 | 111.99 | |
| EUR | 115.36 | 112.00 | 112.00 | |
| EUR | 115.63 | 112.26 | 112.26 | |
| EUR | 116.38 | 112.99 | 112.99 | |
| EUR | 116.51 | 113.12 | 113.12 | |
| EUR | 116.38 | 112.99 | 112.99 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 116.93 | 113.52 | 113.52 | |
| EUR | 117.05 | 113.64 | 113.64 | |
| EUR | 116.86 | 113.46 | 113.46 | |
| EUR | 116.86 | 113.46 | 113.46 | |
| EUR | 116.79 | 113.39 | 113.39 | |
| EUR | 116.62 | 113.22 | 113.22 | |
| EUR | 116.70 | 113.30 | 113.30 | |
| EUR | 116.58 | 113.18 | 113.18 | |
| EUR | 115.93 | 112.55 | 112.55 | |
| EUR | 115.92 | 112.54 | 112.54 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 115.64 | 112.27 | 112.27 | |
| EUR | 115.52 | 112.16 | 112.16 | |
| EUR | 115.72 | 112.35 | 112.35 | |
| EUR | 115.93 | 112.55 | 112.55 | |
| EUR | 115.74 | 112.37 | 112.37 | |
| EUR | 115.63 | 112.26 | 112.26 | |
| EUR | 115.90 | 112.52 | 112.52 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.69 | 112.32 | 112.32 | |
| EUR | 115.21 | 111.85 | 111.85 | |
| EUR | 115.58 | 112.21 | 112.21 | |
| EUR | 115.45 | 112.09 | 112.09 | |
| EUR | 116.02 | 112.64 | 112.64 | |
| EUR | 116.36 | 112.97 | 112.97 | |
| EUR | 116.58 | 113.18 | 113.18 | |
| EUR | 116.89 | 113.49 | 113.49 | |
| EUR | 116.86 | 113.46 | 113.46 | |
| EUR | 116.76 | 113.36 | 113.36 | |
| EUR | 116.68 | 113.28 | 113.28 | |
| EUR | 116.83 | 113.43 | 113.43 | |
| EUR | 116.78 | 113.38 | 113.38 | |
| EUR | 116.97 | 113.56 | 113.56 | |
| EUR | 117.27 | 113.85 | 113.85 | |
| EUR | 117.42 | 114.00 | 114.00 | |
| EUR | 117.47 | 114.05 | 114.05 | |
| EUR | 117.08 | 113.67 | 113.67 | |
| EUR | 116.57 | 113.17 | 113.17 | |
| EUR | 116.26 | 112.87 | 112.87 | |
| EUR | 116.26 | 112.87 | 112.87 | |
| EUR | 116.40 | 113.01 | 113.01 | |
| EUR | 116.24 | 112.85 | 112.85 | |
| EUR | 116.65 | 113.25 | 113.25 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 117.17 | 113.76 | 113.76 | |
| EUR | 116.46 | 113.07 | 113.07 | |
| EUR | 115.90 | 112.52 | 112.52 | |
| EUR | 116.38 | 112.99 | 112.99 | |
| EUR | 117.24 | 113.83 | 113.83 | |
| EUR | 117.56 | 114.14 | 114.14 | |
| EUR | 117.99 | 114.55 | 114.55 | |
| EUR | 118.09 | 114.65 | 114.65 | |
| EUR | 117.86 | 114.43 | 114.43 | |
| EUR | 117.72 | 114.29 | 114.29 | |
| EUR | 117.95 | 114.51 | 114.51 | |
| EUR | 118.52 | 115.07 | 115.07 | |
| EUR | 119.06 | 115.59 | 115.59 | |
| EUR | 119.26 | 115.79 | 115.79 | |
| EUR | 119.42 | 115.94 | 115.94 | |
| EUR | 119.59 | 116.11 | 116.11 | |
| EUR | 119.57 | 116.09 | 116.09 | |
| EUR | 119.70 | 116.21 | 116.21 | |
| EUR | 119.66 | 116.17 | 116.17 | |
| EUR | 119.93 | 116.44 | 116.44 | |
| EUR | 120.06 | 116.56 | 116.56 | |
| EUR | 120.17 | 116.67 | 116.67 | |
| EUR | 120.20 | 116.70 | 116.70 | |
| EUR | 120.23 | 116.73 | 116.73 | |
| EUR | 120.44 | 116.93 | 116.93 | |
| EUR | 120.20 | 116.70 | 116.70 | |
| EUR | 120.31 | 116.81 | 116.81 | |
| EUR | 120.39 | 116.88 | 116.88 | |
| EUR | 119.92 | 116.43 | 116.43 | |
| EUR | 119.87 | 116.38 | 116.38 | |
| EUR | 120.23 | 116.73 | 116.73 | |
| EUR | 120.60 | 117.09 | 117.09 | |
| EUR | 120.56 | 117.05 | 117.05 | |
| EUR | 120.83 | 117.31 | 117.31 | |
| EUR | 120.83 | 117.31 | 117.31 | |
| EUR | 121.11 | 117.58 | 117.58 | |
| EUR | 121.04 | 117.51 | 117.51 | |
| EUR | 120.67 | 117.16 | 117.16 | |
| EUR | 120.47 | 116.96 | 116.96 | |
| EUR | 120.56 | 117.05 | 117.05 | |
| EUR | 120.37 | 116.86 | 116.86 | |
| EUR | 120.31 | 116.81 | 116.81 | |
| EUR | 120.52 | 117.01 | 117.01 | |
| EUR | 120.53 | 117.02 | 117.02 | |
| EUR | 120.25 | 116.75 | 116.75 | |
| EUR | 120.28 | 116.78 | 116.78 | |
| EUR | 120.52 | 117.01 | 117.01 | |
| EUR | 120.69 | 117.17 | 117.17 | |
| EUR | 120.48 | 116.97 | 116.97 | |
| EUR | 120.36 | 116.85 | 116.85 | |
| EUR | 120.89 | 117.37 | 117.37 | |
| EUR | 120.96 | 117.44 | 117.44 | |
| EUR | 121.04 | 117.51 | 117.51 | |
| EUR | 121.19 | 117.66 | 117.66 | |
| EUR | 120.94 | 117.42 | 117.42 | |
| EUR | 120.36 | 116.85 | 116.85 | |
| EUR | 120.04 | 116.54 | 116.54 | |
| EUR | 119.76 | 116.27 | 116.27 | |
| EUR | 119.63 | 116.15 | 116.15 | |
| EUR | 119.71 | 116.22 | 116.22 | |
| EUR | 119.70 | 116.21 | 116.21 | |
| EUR | 119.87 | 116.38 | 116.38 | |
| EUR | 120.02 | 116.52 | 116.52 | |
| EUR | 120.30 | 116.80 | 116.80 | |
| EUR | 120.77 | 117.25 | 117.25 | |
| EUR | 120.63 | 117.12 | 117.12 | |
| EUR | 120.12 | 116.62 | 116.62 | |
| EUR | 120.28 | 116.78 | 116.78 | |
| EUR | 120.42 | 116.91 | 116.91 | |
| EUR | 120.15 | 116.65 | 116.65 | |
| EUR | 120.21 | 116.71 | 116.71 | |
| EUR | 120.18 | 116.68 | 116.68 | |
| EUR | 120.28 | 116.78 | 116.78 | |
| EUR | 119.97 | 116.48 | 116.48 | |
| EUR | 119.80 | 116.31 | 116.31 | |
| EUR | 119.58 | 116.10 | 116.10 | |
| EUR | 119.88 | 116.39 | 116.39 | |
| EUR | 119.82 | 116.33 | 116.33 | |
| EUR | 119.72 | 116.23 | 116.23 | |
| EUR | 119.57 | 116.09 | 116.09 | |
| EUR | 119.83 | 116.34 | 116.34 | |
| EUR | 119.69 | 116.20 | 116.20 | |
| EUR | 120.09 | 116.59 | 116.59 | |
| EUR | 120.41 | 116.90 | 116.90 | |
| EUR | 120.56 | 117.05 | 117.05 | |
| EUR | 120.70 | 117.18 | 117.18 | |
| EUR | 120.72 | 117.20 | 117.20 | |
| EUR | 120.71 | 117.19 | 117.19 | |
| EUR | 120.39 | 116.88 | 116.88 | |
| EUR | 120.16 | 116.66 | 116.66 | |
| EUR | 119.75 | 116.26 | 116.26 | |
| EUR | 119.15 | 115.68 | 115.68 | |
| EUR | 118.77 | 115.31 | 115.31 | |
| EUR | 118.64 | 115.18 | 115.18 | |
| EUR | 118.36 | 114.91 | 114.91 | |
| EUR | 119.04 | 115.57 | 115.57 | |
| EUR | 119.12 | 115.65 | 115.65 | |
| EUR | 119.35 | 115.87 | 115.87 | |
| EUR | 119.04 | 115.57 | 115.57 | |
| EUR | 118.59 | 115.14 | 115.14 | |
| EUR | 118.12 | 114.68 | 114.68 | |
| EUR | 118.42 | 114.97 | 114.97 | |
| EUR | 118.54 | 115.09 | 115.09 | |
| EUR | 118.76 | 115.30 | 115.30 | |
| EUR | 118.52 | 115.07 | 115.07 | |
| EUR | 118.56 | 115.11 | 115.11 | |
| EUR | 118.52 | 115.07 | 115.07 | |
| EUR | 118.32 | 114.87 | 114.87 | |
| EUR | 118.40 | 114.95 | 114.95 | |
| EUR | 118.53 | 115.08 | 115.08 | |
| EUR | 118.46 | 115.01 | 115.01 | |
| EUR | 118.46 | 115.01 | 115.01 | |
| EUR | 118.26 | 114.82 | 114.82 | |
| EUR | 117.82 | 114.39 | 114.39 | |
| EUR | 117.80 | 114.37 | 114.37 | |
| EUR | 117.96 | 114.52 | 114.52 | |
| EUR | 118.16 | 114.72 | 114.72 | |
| EUR | 118.72 | 115.26 | 115.26 | |
| EUR | 119.33 | 115.85 | 115.85 | |
| EUR | 119.89 | 116.40 | 116.40 | |
| EUR | 119.60 | 116.12 | 116.12 | |
| EUR | 116.09 | 112.71 | 112.71 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 116.21 | 112.83 | 112.83 | |
| EUR | 116.40 | 113.01 | 113.01 | |
| EUR | 116.53 | 113.14 | 113.14 | |
| EUR | 116.70 | 113.30 | 113.30 | |
| EUR | 116.58 | 113.18 | 113.18 | |
| EUR | 116.34 | 112.95 | 112.95 | |
| EUR | 116.37 | 112.98 | 112.98 | |
| EUR | 116.48 | 113.09 | 113.09 | |
| EUR | 116.74 | 113.34 | 113.34 | |
| EUR | 118.94 | 113.28 | 113.28 | |
| EUR | 118.82 | 113.16 | 113.16 | |
| EUR | 119.08 | 113.41 | 113.41 | |
| EUR | 119.63 | 113.93 | 113.93 | |
| EUR | 119.71 | 114.01 | 114.01 | |
| EUR | 119.76 | 114.06 | 114.06 | |
| EUR | 119.83 | 114.12 | 114.12 | |
| EUR | 119.89 | 114.18 | 114.18 | |
| EUR | 119.91 | 114.20 | 114.20 | |
| EUR | 120.23 | 114.50 | 114.50 | |
| EUR | 119.86 | 114.15 | 114.15 | |
| EUR | 119.98 | 114.27 | 114.27 | |
| EUR | 120.06 | 114.34 | 114.34 | |
| EUR | 119.88 | 114.17 | 114.17 | |
| EUR | 119.83 | 114.12 | 114.12 | |
| EUR | 119.69 | 113.99 | 113.99 | |
| EUR | 119.50 | 113.81 | 113.81 | |
| EUR | 119.47 | 113.78 | 113.78 | |
| EUR | 119.40 | 113.71 | 113.71 | |
| EUR | 119.58 | 113.89 | 113.89 | |
| EUR | 119.69 | 113.99 | 113.99 | |
| EUR | 119.67 | 113.97 | 113.97 | |
| EUR | 119.51 | 113.82 | 113.82 | |
| EUR | 119.28 | 113.60 | 113.60 | |
| EUR | 119.39 | 113.70 | 113.70 | |
| EUR | 119.25 | 113.57 | 113.57 | |
| EUR | 119.50 | 113.81 | 113.81 | |
| EUR | 119.62 | 113.92 | 113.92 | |
| EUR | 119.87 | 114.16 | 114.16 | |
| EUR | 120.19 | 114.47 | 114.47 | |
| EUR | 120.39 | 114.66 | 114.66 | |
| EUR | 120.73 | 114.98 | 114.98 | |
| EUR | 120.81 | 115.06 | 115.06 | |
| EUR | 120.93 | 115.17 | 115.17 | |
| EUR | 121.14 | 115.37 | 115.37 | |
| EUR | 121.11 | 115.34 | 115.34 | |
| EUR | 121.55 | 115.76 | 115.76 | |
| EUR | 121.64 | 115.85 | 115.85 | |
| EUR | 122.10 | 116.29 | 116.29 | |
| EUR | 122.20 | 116.38 | 116.38 | |
| EUR | 122.28 | 116.46 | 116.46 | |
| EUR | 122.42 | 116.59 | 116.59 | |
| EUR | 122.28 | 116.46 | 116.46 | |
| EUR | 122.14 | 116.32 | 116.32 | |
| EUR | 122.36 | 116.53 | 116.53 | |
| EUR | 122.41 | 116.58 | 116.58 | |
| EUR | 122.01 | 116.20 | 116.20 | |
| EUR | 121.89 | 116.09 | 116.09 | |
| EUR | 121.71 | 115.91 | 115.91 | |
| EUR | 121.43 | 115.65 | 115.65 | |
| EUR | 121.22 | 115.45 | 115.45 | |
| EUR | 120.94 | 115.18 | 115.18 | |
| EUR | 120.95 | 115.19 | 115.19 | |
| EUR | 120.95 | 115.19 | 115.19 | |
| EUR | 121.13 | 115.36 | 115.36 | |
| EUR | 121.51 | 115.72 | 115.72 | |
| EUR | 121.67 | 115.88 | 115.88 | |
| EUR | 121.64 | 115.85 | 115.85 | |
| EUR | 121.30 | 115.52 | 115.52 | |
| EUR | 121.16 | 115.39 | 115.39 | |
| EUR | 121.41 | 115.63 | 115.63 | |
| EUR | 121.49 | 115.70 | 115.70 | |
| EUR | 121.29 | 115.51 | 115.51 | |
| EUR | 121.46 | 115.68 | 115.68 | |
| EUR | 121.88 | 116.08 | 116.08 | |
| EUR | 121.98 | 116.17 | 116.17 | |
| EUR | 122.10 | 116.29 | 116.29 | |
| EUR | 122.23 | 116.41 | 116.41 | |
| EUR | 122.27 | 116.45 | 116.45 | |
| EUR | 122.26 | 116.44 | 116.44 | |
| EUR | 122.26 | 116.44 | 116.44 | |
| EUR | 122.52 | 116.69 | 116.69 | |
| EUR | 122.54 | 116.70 | 116.70 | |
| EUR | 122.60 | 116.76 | 116.76 | |
| EUR | 122.83 | 116.98 | 116.98 | |
| EUR | 122.78 | 116.93 | 116.93 | |
| EUR | 122.56 | 116.72 | 116.72 | |
| EUR | 122.37 | 116.54 | 116.54 | |
| EUR | 122.21 | 116.39 | 116.39 | |
| EUR | 122.36 | 116.53 | 116.53 | |
| EUR | 122.46 | 116.63 | 116.63 | |
| EUR | 122.42 | 116.59 | 116.59 | |
| EUR | 122.75 | 116.90 | 116.90 | |
| EUR | 122.99 | 117.13 | 117.13 | |
| EUR | 122.66 | 116.82 | 116.82 | |
| EUR | 123.05 | 117.19 | 117.19 | |
| EUR | 123.31 | 117.44 | 117.44 | |
| EUR | 123.39 | 117.51 | 117.51 | |
| EUR | 123.33 | 117.46 | 117.46 | |
| EUR | 123.47 | 117.59 | 117.59 | |
| EUR | 123.66 | 117.77 | 117.77 | |
| EUR | 123.67 | 117.78 | 117.78 | |
| EUR | 123.60 | 117.71 | 117.71 | |
| EUR | 123.82 | 117.92 | 117.92 | |
| EUR | 123.69 | 117.80 | 117.80 | |
| EUR | 123.59 | 117.70 | 117.70 | |
| EUR | 123.47 | 117.59 | 117.59 | |
| EUR | 123.21 | 117.34 | 117.34 | |
| EUR | 123.39 | 117.51 | 117.51 | |
| EUR | 123.43 | 117.55 | 117.55 | |
| EUR | 123.59 | 117.70 | 117.70 | |
| EUR | 123.78 | 117.89 | 117.89 | |
| EUR | 123.99 | 118.09 | 118.09 | |
| EUR | 123.95 | 118.05 | 118.05 | |
| EUR | 124.03 | 118.12 | 118.12 | |
| EUR | 123.75 | 117.86 | 117.86 | |
| EUR | 123.96 | 118.06 | 118.06 | |
| EUR | 124.39 | 118.47 | 118.47 | |
| EUR | 124.23 | 118.31 | 118.31 | |
| EUR | 123.98 | 118.08 | 118.08 | |
| EUR | 123.83 | 117.93 | 117.93 | |
| EUR | 124.02 | 118.11 | 118.11 | |
| EUR | 123.90 | 118.00 | 118.00 | |
| EUR | 124.03 | 118.12 | 118.12 | |
| EUR | 124.14 | 118.23 | 118.23 | |
| EUR | 124.11 | 118.20 | 118.20 | |
| EUR | 124.14 | 118.23 | 118.23 | |
| EUR | 124.36 | 118.44 | 118.44 | |
| EUR | 124.48 | 118.55 | 118.55 | |
| EUR | 124.36 | 118.44 | 118.44 | |
| EUR | 124.46 | 118.53 | 118.53 | |
| EUR | 124.59 | 118.66 | 118.66 | |
| EUR | 123.95 | 118.05 | 118.05 | |
| EUR | 123.54 | 117.66 | 117.66 | |
| EUR | 122.87 | 117.02 | 117.02 | |
| EUR | 123.01 | 117.15 | 117.15 | |
| EUR | 122.98 | 117.12 | 117.12 | |
| EUR | 122.96 | 117.10 | 117.10 | |
| EUR | 122.94 | 117.09 | 117.09 | |
| EUR | 122.37 | 116.54 | 116.54 | |
| EUR | 122.22 | 116.40 | 116.40 | |
| EUR | 122.36 | 116.53 | 116.53 | |
| EUR | 122.02 | 116.21 | 116.21 | |
| EUR | 122.43 | 116.60 | 116.60 | |
| EUR | 122.67 | 116.83 | 116.83 | |
| EUR | 122.81 | 116.96 | 116.96 | |
| EUR | 122.93 | 117.08 | 117.08 | |
| EUR | 122.58 | 116.74 | 116.74 | |
| EUR | 122.92 | 117.07 | 117.07 | |
| EUR | 122.72 | 116.88 | 116.88 | |
| EUR | 122.65 | 116.81 | 116.81 | |
| EUR | 122.43 | 116.60 | 116.60 | |
| EUR | 122.37 | 116.54 | 116.54 | |
| EUR | 122.62 | 116.78 | 116.78 | |
| EUR | 122.77 | 116.92 | 116.92 | |
| EUR | 122.45 | 116.62 | 116.62 | |
| EUR | 122.31 | 116.49 | 116.49 | |
| EUR | 122.28 | 116.46 | 116.46 | |
| EUR | 122.18 | 116.36 | 116.36 | |
| EUR | 122.21 | 116.39 | 116.39 | |
| EUR | 122.61 | 116.77 | 116.77 | |
| EUR | 122.45 | 116.62 | 116.62 | |
| EUR | 122.78 | 116.93 | 116.93 | |
| EUR | 122.72 | 116.88 | 116.88 | |
| EUR | 122.51 | 116.68 | 116.68 | |
| EUR | 122.09 | 116.28 | 116.28 | |
| EUR | 122.43 | 116.60 | 116.60 | |
| EUR | 122.60 | 116.76 | 116.76 | |
| EUR | 122.56 | 116.72 | 116.72 | |
| EUR | 122.19 | 116.37 | 116.37 | |
| EUR | 121.93 | 116.12 | 116.12 | |
| EUR | 122.06 | 116.25 | 116.25 | |
| EUR | 121.88 | 116.08 | 116.08 | |
| EUR | 121.70 | 115.90 | 115.90 | |
| EUR | 121.59 | 115.80 | 115.80 | |
| EUR | 121.31 | 115.53 | 115.53 | |
| EUR | 120.96 | 115.20 | 115.20 | |
| EUR | 121.35 | 115.57 | 115.57 | |
| EUR | 121.79 | 115.99 | 115.99 | |
| EUR | 121.93 | 116.12 | 116.12 | |
| EUR | 121.73 | 115.93 | 115.93 | |
| EUR | 121.74 | 115.94 | 115.94 | |
| EUR | 121.76 | 115.96 | 115.96 | |
| EUR | 121.75 | 115.95 | 115.95 | |
| EUR | 121.67 | 115.88 | 115.88 | |
| EUR | 121.93 | 116.12 | 116.12 | |
| EUR | 122.09 | 116.28 | 116.28 | |
| EUR | 122.21 | 116.39 | 116.39 | |
| EUR | 122.34 | 116.51 | 116.51 | |
| EUR | 122.10 | 116.29 | 116.29 | |
| EUR | 122.13 | 116.31 | 116.31 | |
| EUR | 122.05 | 116.24 | 116.24 | |
| EUR | 121.97 | 116.16 | 116.16 | |
| EUR | 121.94 | 116.13 | 116.13 | |
| EUR | 121.85 | 116.05 | 116.05 | |
| EUR | 122.30 | 116.48 | 116.48 | |
| EUR | 122.60 | 116.76 | 116.76 | |
| EUR | 122.47 | 116.64 | 116.64 | |
| EUR | 122.29 | 116.47 | 116.47 | |
| EUR | 122.34 | 116.51 | 116.51 | |
| EUR | 122.80 | 116.95 | 116.95 | |
| EUR | 122.79 | 116.94 | 116.94 | |
| EUR | 122.86 | 117.01 | 117.01 | |
| EUR | 123.04 | 117.18 | 117.18 | |
| EUR | 122.92 | 117.07 | 117.07 | |
| EUR | 122.85 | 117.00 | 117.00 | |
| EUR | 122.68 | 116.84 | 116.84 | |
| EUR | 122.63 | 116.79 | 116.79 | |
| EUR | 122.77 | 116.92 | 116.92 | |
| EUR | 122.89 | 117.04 | 117.04 | |
| EUR | 123.17 | 117.30 | 117.30 | |
| EUR | 123.19 | 117.32 | 117.32 | |
| EUR | 123.42 | 117.54 | 117.54 | |
| EUR | 123.18 | 117.31 | 117.31 | |
| EUR | 123.36 | 117.49 | 117.49 | |
| EUR | 123.42 | 117.54 | 117.54 | |
| EUR | 123.08 | 117.22 | 117.22 | |
| EUR | 122.61 | 116.77 | 116.77 | |
| EUR | 122.49 | 116.66 | 116.66 | |
| EUR | 123.06 | 117.20 | 117.20 | |
| EUR | 123.04 | 117.18 | 117.18 | |
| EUR | 123.46 | 117.58 | 117.58 | |
| EUR | 123.27 | 117.40 | 117.40 | |
| EUR | 123.50 | 117.62 | 117.62 | |
| EUR | 123.96 | 118.06 | 118.06 | |
| EUR | 123.83 | 117.93 | 117.93 | |
| EUR | 123.83 | 117.93 | 117.93 | |
| EUR | 123.53 | 117.65 | 117.65 | |
| EUR | 123.20 | 117.33 | 117.33 | |
| EUR | 123.24 | 117.37 | 117.37 | |
| EUR | 122.85 | 117.00 | 117.00 | |
| EUR | 122.57 | 116.73 | 116.73 | |
| EUR | 123.10 | 117.24 | 117.24 | |
| EUR | 123.30 | 117.43 | 117.43 | |
| EUR | 123.57 | 117.69 | 117.69 | |
| EUR | 123.94 | 118.04 | 118.04 | |
| EUR | 123.92 | 118.02 | 118.02 | |
| EUR | 123.76 | 117.87 | 117.87 | |
| EUR | 123.50 | 117.62 | 117.62 | |
| EUR | 123.50 | 117.62 | 117.62 | |
| EUR | 123.84 | 117.94 | 117.94 | |
| EUR | 123.77 | 117.88 | 117.88 | |
| EUR | 123.51 | 117.63 | 117.63 | |
| EUR | 123.49 | 117.61 | 117.61 | |
| EUR | 123.56 | 117.68 | 117.68 | |
| EUR | 123.67 | 117.78 | 117.78 | |
| EUR | 123.97 | 118.07 | 118.07 | |
| EUR | 123.67 | 117.78 | 117.78 | |
| EUR | 120.06 | 114.34 | 114.34 | |
| EUR | 119.77 | 114.07 | 114.07 | |
| EUR | 120.28 | 114.55 | 114.55 | |
| EUR | 120.23 | 114.50 | 114.50 | |
| EUR | 120.05 | 114.33 | 114.33 | |
| EUR | 120.08 | 114.36 | 114.36 | |
| EUR | 120.29 | 114.56 | 114.56 | |
| EUR | 120.15 | 114.43 | 114.43 | |
| EUR | 119.73 | 114.03 | 114.03 | |
| EUR | 120.07 | 114.35 | 114.35 | |
| EUR | 120.11 | 114.39 | 114.39 | |
| EUR | 120.19 | 114.47 | 114.47 | |
| EUR | 120.11 | 114.39 | 114.39 | |
| EUR | 119.89 | 114.18 | 114.18 | |
| EUR | 119.94 | 114.23 | 114.23 | |
| EUR | 120.29 | 114.56 | 114.56 | |
| EUR | 120.33 | 114.60 | 114.60 | |
| EUR | 120.86 | 115.10 | 115.10 | |
| EUR | 121.09 | 115.32 | 115.32 | |
| EUR | 121.22 | 115.45 | 115.45 | |
| EUR | 120.82 | 115.07 | 115.07 | |
| EUR | 120.57 | 114.83 | 114.83 | |
| EUR | 120.38 | 114.65 | 114.65 | |
| EUR | 120.10 | 114.38 | 114.38 | |
| EUR | 120.25 | 114.52 | 114.52 | |
| EUR | 120.27 | 114.54 | 114.54 | |
| EUR | 120.15 | 114.43 | 114.43 | |
| EUR | 120.38 | 114.65 | 114.65 | |
| EUR | 120.32 | 114.59 | 114.59 | |
| EUR | 120.54 | 114.80 | 114.80 | |
| EUR | 120.28 | 114.55 | 114.55 | |
| EUR | 119.91 | 114.20 | 114.20 | |
| EUR | 120.24 | 114.51 | 114.51 | |
| EUR | 120.27 | 114.54 | 114.54 | |
| EUR | 119.76 | 114.06 | 114.06 | |
| EUR | 119.68 | 113.98 | 113.98 | |
| EUR | 119.29 | 113.61 | 113.61 | |
| EUR | 118.91 | 113.25 | 113.25 | |
| EUR | 119.24 | 113.56 | 113.56 | |
| EUR | 118.56 | 112.91 | 112.91 | |
| EUR | 119.23 | 113.55 | 113.55 | |
| EUR | 118.39 | 112.75 | 112.75 | |
| EUR | 118.07 | 112.45 | 112.45 | |
| EUR | 118.37 | 112.73 | 112.73 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 118.11 | 112.49 | 112.49 | |
| EUR | 118.18 | 112.55 | 112.55 | |
| EUR | 118.80 | 113.14 | 113.14 | |
| EUR | 118.62 | 112.97 | 112.97 | |
| EUR | 118.65 | 113.00 | 113.00 | |
| EUR | 118.69 | 113.04 | 113.04 | |
| EUR | 118.61 | 112.96 | 112.96 | |
| EUR | 118.80 | 113.14 | 113.14 | |
| EUR | 119.02 | 113.35 | 113.35 | |
| EUR | 118.84 | 113.18 | 113.18 | |
| EUR | 118.88 | 113.22 | 113.22 | |
| EUR | 118.68 | 113.03 | 113.03 | |
| EUR | 117.99 | 112.37 | 112.37 | |
| EUR | 118.08 | 112.46 | 112.46 | |
| EUR | 118.03 | 112.41 | 112.41 | |
| EUR | 118.11 | 112.49 | 112.49 | |
| EUR | 118.67 | 113.02 | 113.02 | |
| EUR | 118.78 | 113.12 | 113.12 | |
| EUR | 118.82 | 113.16 | 113.16 | |
| EUR | 118.32 | 112.69 | 112.69 | |
| EUR | 117.95 | 112.33 | 112.33 | |
| EUR | 117.94 | 112.32 | 112.32 | |
| EUR | 117.88 | 112.27 | 112.27 | |
| EUR | 117.59 | 111.99 | 111.99 | |
| EUR | 117.63 | 112.03 | 112.03 | |
| EUR | 117.72 | 112.11 | 112.11 | |
| EUR | 117.21 | 111.63 | 111.63 | |
| EUR | 117.09 | 111.51 | 111.51 | |
| EUR | 116.60 | 111.05 | 111.05 | |
| EUR | 114.76 | 111.42 | 111.42 | |
| EUR | 115.01 | 111.66 | 111.66 | |
| EUR | 115.20 | 111.84 | 111.84 | |
| EUR | 115.15 | 111.80 | 111.80 | |
| EUR | 115.14 | 111.79 | 111.79 | |
| EUR | 115.95 | 112.57 | 112.57 | |
| EUR | 115.83 | 112.46 | 112.46 | |
| EUR | 115.88 | 112.50 | 112.50 | |
| EUR | 115.97 | 112.59 | 112.59 | |
| EUR | 115.90 | 112.52 | 112.52 | |
| EUR | 116.15 | 112.77 | 112.77 | |
| EUR | 116.19 | 112.81 | 112.81 | |
| EUR | 116.00 | 112.62 | 112.62 | |
| EUR | 116.40 | 113.01 | 113.01 | |
| EUR | 116.20 | 112.82 | 112.82 | |
| EUR | 116.02 | 112.64 | 112.64 | |
| EUR | 116.03 | 112.65 | 112.65 | |
| EUR | 116.09 | 112.71 | 112.71 | |
| EUR | 116.07 | 112.69 | 112.69 | |
| EUR | 115.95 | 112.57 | 112.57 | |
| EUR | 116.39 | 113.00 | 113.00 | |
| EUR | 116.65 | 113.25 | 113.25 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 116.98 | 113.57 | 113.57 | |
| EUR | 116.73 | 113.33 | 113.33 | |
| EUR | 116.91 | 113.50 | 113.50 | |
| EUR | 117.27 | 113.85 | 113.85 | |
| EUR | 117.22 | 113.81 | 113.81 | |
| EUR | 117.51 | 114.09 | 114.09 | |
| EUR | 117.44 | 114.02 | 114.02 | |
| EUR | 117.37 | 113.95 | 113.95 | |
| EUR | 117.18 | 113.77 | 113.77 | |
| EUR | 117.47 | 114.05 | 114.05 | |
| EUR | 117.49 | 114.07 | 114.07 | |
| EUR | 117.75 | 114.32 | 114.32 | |
| EUR | 117.76 | 114.33 | 114.33 | |
| EUR | 117.72 | 114.29 | 114.29 | |
| EUR | 117.69 | 114.26 | 114.26 | |
| EUR | 118.09 | 114.65 | 114.65 | |
| EUR | 118.15 | 114.71 | 114.71 | |
| EUR | 118.11 | 114.67 | 114.67 | |
| EUR | 118.17 | 114.73 | 114.73 | |
| EUR | 117.67 | 114.24 | 114.24 | |
| EUR | 117.89 | 114.46 | 114.46 | |
| EUR | 117.94 | 114.50 | 114.50 | |
| EUR | 117.99 | 114.55 | 114.55 | |
| EUR | 117.54 | 114.12 | 114.12 | |
| EUR | 117.19 | 113.78 | 113.78 | |
| EUR | 117.36 | 113.94 | 113.94 | |
| EUR | 117.40 | 113.98 | 113.98 | |
| EUR | 117.64 | 114.21 | 114.21 | |
| EUR | 117.69 | 114.26 | 114.26 | |
| EUR | 118.27 | 114.83 | 114.83 | |
| EUR | 118.14 | 114.70 | 114.70 | |
| EUR | 117.94 | 114.50 | 114.50 | |
| EUR | 117.90 | 114.47 | 114.47 | |
| EUR | 117.94 | 114.50 | 114.50 | |
| EUR | 117.65 | 114.22 | 114.22 | |
| EUR | 117.77 | 114.34 | 114.34 | |
| EUR | 117.22 | 113.81 | 113.81 | |
| EUR | 117.08 | 113.67 | 113.67 | |
| EUR | 117.19 | 113.78 | 113.78 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 116.86 | 113.46 | 113.46 | |
| EUR | 116.85 | 113.45 | 113.45 | |
| EUR | 117.10 | 113.69 | 113.69 | |
| EUR | 117.17 | 113.76 | 113.76 | |
| EUR | 117.23 | 113.82 | 113.82 | |
| EUR | 117.26 | 113.84 | 113.84 | |
| EUR | 117.30 | 113.88 | 113.88 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.29 | 113.87 | 113.87 | |
| EUR | 117.53 | 114.11 | 114.11 | |
| EUR | 117.67 | 114.24 | 114.24 | |
| EUR | 117.64 | 114.21 | 114.21 | |
| EUR | 117.73 | 114.30 | 114.30 | |
| EUR | 117.97 | 114.53 | 114.53 | |
| EUR | 117.97 | 114.53 | 114.53 | |
| EUR | 117.78 | 114.35 | 114.35 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.82 | 114.39 | 114.39 | |
| EUR | 118.01 | 114.57 | 114.57 | |
| EUR | 118.32 | 114.87 | 114.87 | |
| EUR | 118.54 | 115.09 | 115.09 | |
| EUR | 118.37 | 114.92 | 114.92 | |
| EUR | 118.33 | 114.88 | 114.88 | |
| EUR | 118.27 | 114.83 | 114.83 | |
| EUR | 118.29 | 114.84 | 114.84 | |
| EUR | 118.74 | 115.28 | 115.28 | |
| EUR | 118.77 | 115.31 | 115.31 | |
| EUR | 118.82 | 115.36 | 115.36 | |
| EUR | 118.74 | 115.28 | 115.28 | |
| EUR | 118.95 | 115.49 | 115.49 | |
| EUR | 119.01 | 115.54 | 115.54 | |
| EUR | 118.99 | 115.52 | 115.52 | |
| EUR | 118.83 | 115.37 | 115.37 | |
| EUR | 118.93 | 115.47 | 115.47 | |
| EUR | 118.95 | 115.49 | 115.49 | |
| EUR | 119.02 | 115.55 | 115.55 | |
| EUR | 118.94 | 115.48 | 115.48 | |
| EUR | 118.85 | 115.39 | 115.39 | |
| EUR | 118.78 | 115.32 | 115.32 | |
| EUR | 118.82 | 115.36 | 115.36 | |
| EUR | 118.93 | 115.47 | 115.47 | |
| EUR | 118.78 | 115.32 | 115.32 | |
| EUR | 118.81 | 115.35 | 115.35 | |
| EUR | 118.47 | 115.02 | 115.02 | |
| EUR | 118.39 | 114.94 | 114.94 | |
| EUR | 118.26 | 114.82 | 114.82 | |
| EUR | 118.10 | 114.66 | 114.66 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.57 | 114.15 | 114.15 | |
| EUR | 117.72 | 114.29 | 114.29 | |
| EUR | 117.73 | 114.30 | 114.30 | |
| EUR | 117.70 | 114.27 | 114.27 | |
| EUR | 117.94 | 114.50 | 114.50 | |
| EUR | 117.89 | 114.46 | 114.46 | |
| EUR | 117.92 | 114.49 | 114.49 | |
| EUR | 117.89 | 114.46 | 114.46 | |
| EUR | 118.01 | 114.57 | 114.57 | |
| EUR | 117.92 | 114.49 | 114.49 | |
| EUR | 117.91 | 114.48 | 114.48 | |
| EUR | 117.99 | 114.55 | 114.55 | |
| EUR | 117.64 | 114.21 | 114.21 | |
| EUR | 117.67 | 114.24 | 114.24 | |
| EUR | 117.65 | 114.22 | 114.22 | |
| EUR | 117.83 | 114.40 | 114.40 | |
| EUR | 118.00 | 114.56 | 114.56 | |
| EUR | 118.17 | 114.73 | 114.73 | |
| EUR | 118.23 | 114.79 | 114.79 | |
| EUR | 118.31 | 114.86 | 114.86 | |
| EUR | 117.70 | 114.27 | 114.27 | |
| EUR | 117.31 | 113.89 | 113.89 | |
| EUR | 116.92 | 113.51 | 113.51 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 116.21 | 112.83 | 112.83 | |
| EUR | 115.79 | 112.42 | 112.42 | |
| EUR | 116.02 | 112.64 | 112.64 | |
| EUR | 115.97 | 112.59 | 112.59 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 116.63 | 113.23 | 113.23 | |
| EUR | 116.76 | 113.36 | 113.36 | |
| EUR | 116.68 | 113.28 | 113.28 | |
| EUR | 116.58 | 113.18 | 113.18 | |
| EUR | 116.26 | 112.87 | 112.87 | |
| EUR | 116.27 | 112.88 | 112.88 | |
| EUR | 116.27 | 112.88 | 112.88 | |
| EUR | 115.99 | 112.61 | 112.61 | |
| EUR | 115.96 | 112.58 | 112.58 | |
| EUR | 116.00 | 112.62 | 112.62 | |
| EUR | 116.86 | 113.46 | 113.46 | |
| EUR | 116.92 | 113.51 | 113.51 | |
| EUR | 116.75 | 113.35 | 113.35 | |
| EUR | 116.73 | 113.33 | 113.33 | |
| EUR | 117.06 | 113.65 | 113.65 | |
| EUR | 116.83 | 113.43 | 113.43 | |
| EUR | 116.68 | 113.28 | 113.28 | |
| EUR | 116.48 | 113.09 | 113.09 | |
| EUR | 116.61 | 113.21 | 113.21 | |
| EUR | 116.46 | 113.07 | 113.07 | |
| EUR | 116.18 | 112.80 | 112.80 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 115.44 | 112.08 | 112.08 | |
| EUR | 114.85 | 111.50 | 111.50 | |
| EUR | 115.35 | 111.99 | 111.99 | |
| EUR | 115.14 | 111.79 | 111.79 | |
| EUR | 115.50 | 112.14 | 112.14 | |
| EUR | 116.08 | 112.70 | 112.70 | |
| EUR | 116.18 | 112.80 | 112.80 | |
| EUR | 116.27 | 112.88 | 112.88 | |
| EUR | 116.18 | 112.80 | 112.80 | |
| EUR | 116.30 | 112.91 | 112.91 | |
| EUR | 116.53 | 113.14 | 113.14 | |
| EUR | 115.73 | 112.36 | 112.36 | |
| EUR | 115.11 | 111.76 | 111.76 | |
| EUR | 114.33 | 111.00 | 111.00 | |
| EUR | 111.28 | 108.04 | 108.04 | |
| EUR | 110.81 | 107.58 | 107.58 | |
| EUR | 111.17 | 107.93 | 107.93 | |
| EUR | 111.52 | 108.27 | 108.27 | |
| EUR | 111.52 | 108.27 | 108.27 | |
| EUR | 111.32 | 108.08 | 108.08 | |
| EUR | 110.83 | 107.60 | 107.60 | |
| EUR | 110.66 | 107.44 | 107.44 | |
| EUR | 110.42 | 107.20 | 107.20 | |
| EUR | 109.97 | 106.77 | 106.77 | |
| EUR | 109.86 | 106.66 | 106.66 | |
| EUR | 109.60 | 106.41 | 106.41 | |
| EUR | 110.01 | 106.81 | 106.81 | |
| EUR | 110.32 | 107.11 | 107.11 | |
| EUR | 109.89 | 106.69 | 106.69 | |
| EUR | 110.74 | 107.51 | 107.51 | |
| EUR | 110.92 | 107.69 | 107.69 | |
| EUR | 111.38 | 108.14 | 108.14 | |
| EUR | 111.64 | 108.39 | 108.39 | |
| EUR | 111.58 | 108.33 | 108.33 | |
| EUR | 111.84 | 108.58 | 108.58 | |
| EUR | 111.57 | 108.32 | 108.32 | |
| EUR | 111.90 | 108.64 | 108.64 | |
| EUR | 112.14 | 108.87 | 108.87 | |
| EUR | 112.27 | 109.00 | 109.00 | |
| EUR | 112.95 | 109.66 | 109.66 | |
| EUR | 112.87 | 109.58 | 109.58 | |
| EUR | 112.79 | 109.50 | 109.50 | |
| EUR | 112.79 | 109.50 | 109.50 | |
| EUR | 113.18 | 109.88 | 109.88 | |
| EUR | 113.53 | 110.22 | 110.22 | |
| EUR | 113.32 | 110.02 | 110.02 | |
| EUR | 113.52 | 110.21 | 110.21 | |
| EUR | 113.96 | 110.64 | 110.64 | |
| EUR | 114.23 | 110.90 | 110.90 | |
| EUR | 114.32 | 110.99 | 110.99 | |
| EUR | 114.29 | 110.96 | 110.96 | |
| EUR | 114.78 | 111.44 | 111.44 | |
| EUR | 114.99 | 111.64 | 111.64 | |
| EUR | 114.55 | 111.21 | 111.21 | |
| EUR | 114.64 | 111.30 | 111.30 | |
| EUR | 114.81 | 111.47 | 111.47 | |
| EUR | 115.02 | 111.67 | 111.67 | |
| EUR | 115.17 | 111.82 | 111.82 | |
| EUR | 115.08 | 111.73 | 111.73 | |
| EUR | 115.52 | 112.16 | 112.16 | |
| EUR | 115.60 | 112.23 | 112.23 | |
| EUR | 115.59 | 112.22 | 112.22 | |
| EUR | 115.64 | 112.27 | 112.27 | |
| EUR | 115.44 | 112.08 | 112.08 | |
| EUR | 115.44 | 112.08 | 112.08 | |
| EUR | 115.37 | 112.01 | 112.01 | |
| EUR | 115.66 | 112.29 | 112.29 | |
| EUR | 115.59 | 112.22 | 112.22 | |
| EUR | 115.43 | 112.07 | 112.07 | |
| EUR | 115.65 | 112.28 | 112.28 | |
| EUR | 115.82 | 112.45 | 112.45 | |
| EUR | 115.89 | 112.51 | 112.51 | |
| EUR | 115.81 | 112.44 | 112.44 | |
| EUR | 116.05 | 112.67 | 112.67 | |
| EUR | 116.10 | 112.72 | 112.72 | |
| EUR | 116.28 | 112.89 | 112.89 | |
| EUR | 116.39 | 113.00 | 113.00 | |
| EUR | 116.53 | 113.14 | 113.14 | |
| EUR | 116.62 | 113.22 | 113.22 | |
| EUR | 116.81 | 113.41 | 113.41 | |
| EUR | 117.02 | 113.61 | 113.61 | |
| EUR | 117.22 | 113.81 | 113.81 | |
| EUR | 117.06 | 113.65 | 113.65 | |
| EUR | 117.30 | 113.88 | 113.88 | |
| EUR | 117.34 | 113.92 | 113.92 | |
| EUR | 117.22 | 113.81 | 113.81 | |
| EUR | 117.39 | 113.97 | 113.97 | |
| EUR | 117.58 | 114.16 | 114.16 | |
| EUR | 117.37 | 113.95 | 113.95 | |
| EUR | 117.62 | 114.19 | 114.19 | |
| EUR | 117.95 | 114.51 | 114.51 | |
| EUR | 118.10 | 114.66 | 114.66 | |
| EUR | 118.36 | 114.91 | 114.91 | |
| EUR | 118.39 | 114.94 | 114.94 | |
| EUR | 118.37 | 114.92 | 114.92 | |
| EUR | 118.30 | 114.85 | 114.85 | |
| EUR | 118.24 | 114.80 | 114.80 | |
| EUR | 118.49 | 115.04 | 115.04 | |
| EUR | 118.31 | 114.86 | 114.86 | |
| EUR | 118.25 | 114.81 | 114.81 | |
| EUR | 118.40 | 114.95 | 114.95 | |
| EUR | 118.43 | 114.98 | 114.98 | |
| EUR | 118.50 | 115.05 | 115.05 | |
| EUR | 118.78 | 115.32 | 115.32 | |
| EUR | 118.98 | 115.51 | 115.51 | |
| EUR | 119.05 | 115.58 | 115.58 | |
| EUR | 118.89 | 115.43 | 115.43 | |
| EUR | 119.05 | 115.58 | 115.58 | |
| EUR | 119.03 | 115.56 | 115.56 | |
| EUR | 119.07 | 115.60 | 115.60 | |
| EUR | 118.91 | 115.45 | 115.45 | |
| EUR | 118.75 | 115.29 | 115.29 | |
| EUR | 118.63 | 115.17 | 115.17 | |
| EUR | 118.40 | 114.95 | 114.95 | |
| EUR | 117.88 | 114.45 | 114.45 | |
| EUR | 117.96 | 114.52 | 114.52 | |
| EUR | 117.62 | 114.19 | 114.19 | |
| EUR | 117.77 | 114.34 | 114.34 | |
| EUR | 117.80 | 114.37 | 114.37 | |
| EUR | 118.22 | 114.78 | 114.78 | |
| EUR | 118.04 | 114.60 | 114.60 | |
| EUR | 117.89 | 114.46 | 114.46 | |
| EUR | 117.94 | 114.50 | 114.50 | |
| EUR | 118.02 | 114.58 | 114.58 | |
| EUR | 117.65 | 114.22 | 114.22 | |
| EUR | 117.56 | 114.14 | 114.14 | |
| EUR | 117.70 | 114.27 | 114.27 | |
| EUR | 117.69 | 114.26 | 114.26 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.61 | 114.18 | 114.18 | |
| EUR | 117.60 | 114.17 | 114.17 | |
| EUR | 117.80 | 114.37 | 114.37 | |
| EUR | 117.95 | 114.51 | 114.51 | |
| EUR | 117.86 | 114.43 | 114.43 | |
| EUR | 118.00 | 114.56 | 114.56 | |
| EUR | 118.26 | 114.82 | 114.82 | |
| EUR | 118.35 | 114.90 | 114.90 | |
| EUR | 118.55 | 115.10 | 115.10 | |
| EUR | 118.46 | 115.01 | 115.01 | |
| EUR | 118.38 | 114.93 | 114.93 | |
| EUR | 119.13 | 115.66 | 115.66 | |
| EUR | 119.25 | 115.78 | 115.78 | |
| EUR | 119.89 | 116.40 | 116.40 | |
| EUR | 119.69 | 116.20 | 116.20 | |
| EUR | 119.71 | 116.22 | 116.22 | |
| EUR | 119.52 | 116.04 | 116.04 | |
| EUR | 119.22 | 115.75 | 115.75 | |
| EUR | 119.33 | 115.85 | 115.85 | |
| EUR | 119.57 | 116.09 | 116.09 | |
| EUR | 119.86 | 116.37 | 116.37 | |
| EUR | 120.18 | 116.68 | 116.68 | |
| EUR | 120.73 | 117.21 | 117.21 | |
| EUR | 120.95 | 117.43 | 117.43 | |
| EUR | 120.75 | 117.23 | 117.23 | |
| EUR | 120.57 | 117.06 | 117.06 | |
| EUR | 120.41 | 116.90 | 116.90 | |
| EUR | 120.42 | 116.91 | 116.91 | |
| EUR | 120.30 | 116.80 | 116.80 | |
| EUR | 120.37 | 116.86 | 116.86 | |
| EUR | 120.48 | 116.97 | 116.97 | |
| EUR | 120.62 | 117.11 | 117.11 | |
| EUR | 120.72 | 117.20 | 117.20 | |
| EUR | 120.66 | 117.15 | 117.15 | |
| EUR | 120.81 | 117.29 | 117.29 | |
| EUR | 120.87 | 117.35 | 117.35 | |
| EUR | 121.27 | 117.74 | 117.74 | |
| EUR | 121.68 | 118.14 | 118.14 | |
| EUR | 121.66 | 118.12 | 118.12 | |
| EUR | 121.82 | 118.27 | 118.27 | |
| EUR | 122.01 | 118.46 | 118.46 | |
| EUR | 121.56 | 118.02 | 118.02 | |
| EUR | 121.69 | 118.15 | 118.15 | |
| EUR | 121.88 | 118.33 | 118.33 | |
| EUR | 121.47 | 117.93 | 117.93 | |
| EUR | 120.96 | 117.44 | 117.44 | |
| EUR | 120.89 | 117.37 | 117.37 | |
| EUR | 121.05 | 117.52 | 117.52 | |
| EUR | 121.57 | 118.03 | 118.03 | |
| EUR | 121.43 | 117.89 | 117.89 | |
| EUR | 121.41 | 117.87 | 117.87 | |
| EUR | 121.39 | 117.85 | 117.85 | |
| EUR | 120.90 | 117.38 | 117.38 | |
| EUR | 121.39 | 117.85 | 117.85 | |
| EUR | 121.72 | 118.17 | 118.17 | |
| EUR | 121.43 | 117.89 | 117.89 | |
| EUR | 121.86 | 118.31 | 118.31 | |
| EUR | 121.77 | 118.22 | 118.22 | |
| EUR | 121.55 | 118.01 | 118.01 | |
| EUR | 121.53 | 117.99 | 117.99 | |
| EUR | 121.81 | 118.26 | 118.26 | |
| EUR | 121.80 | 118.25 | 118.25 | |
| EUR | 122.02 | 118.47 | 118.47 | |
| EUR | 122.57 | 119.00 | 119.00 | |
| EUR | 122.70 | 119.13 | 119.13 | |
| EUR | 122.61 | 119.04 | 119.04 | |
| EUR | 122.82 | 119.24 | 119.24 | |
| EUR | 122.84 | 119.26 | 119.26 | |
| EUR | 123.03 | 119.45 | 119.45 | |
| EUR | 122.94 | 119.36 | 119.36 | |
| EUR | 122.91 | 119.33 | 119.33 | |
| EUR | 123.14 | 119.55 | 119.55 | |
| EUR | 123.05 | 119.47 | 119.47 | |
| EUR | 123.03 | 119.45 | 119.45 | |
| EUR | 123.14 | 119.55 | 119.55 | |
| EUR | 122.93 | 119.35 | 119.35 | |
| EUR | 122.87 | 119.29 | 119.29 | |
| EUR | 122.88 | 119.30 | 119.30 | |
| EUR | 123.09 | 119.50 | 119.50 | |
| EUR | 122.97 | 119.39 | 119.39 | |
| EUR | 122.94 | 119.36 | 119.36 | |
| EUR | 122.70 | 119.13 | 119.13 | |
| EUR | 122.89 | 119.31 | 119.31 | |
| EUR | 122.99 | 119.41 | 119.41 | |
| EUR | 123.06 | 119.48 | 119.48 | |
| EUR | 122.89 | 119.31 | 119.31 | |
| EUR | 122.48 | 118.91 | 118.91 | |
| EUR | 122.45 | 118.88 | 118.88 | |
| EUR | 122.91 | 119.33 | 119.33 | |
| EUR | 122.91 | 119.33 | 119.33 | |
| EUR | 122.72 | 119.15 | 119.15 | |
| EUR | 122.82 | 119.24 | 119.24 | |
| EUR | 122.65 | 119.08 | 119.08 | |
| EUR | 123.07 | 119.49 | 119.49 | |
| EUR | 123.09 | 119.50 | 119.50 | |
| EUR | 123.41 | 119.82 | 119.82 | |
| EUR | 123.42 | 119.83 | 119.83 | |
| EUR | 123.47 | 119.87 | 119.87 | |
| EUR | 123.19 | 119.60 | 119.60 | |
| EUR | 123.28 | 119.69 | 119.69 | |
| EUR | 123.41 | 119.82 | 119.82 | |
| EUR | 123.59 | 119.99 | 119.99 | |
| EUR | 123.25 | 119.66 | 119.66 | |
| EUR | 122.78 | 119.20 | 119.20 | |
| EUR | 122.51 | 118.94 | 118.94 | |
| EUR | 122.29 | 118.73 | 118.73 | |
| EUR | 122.42 | 118.85 | 118.85 | |
| EUR | 122.66 | 119.09 | 119.09 | |
| EUR | 122.83 | 119.25 | 119.25 | |
| EUR | 122.70 | 119.13 | 119.13 | |
| EUR | 123.02 | 119.44 | 119.44 | |
| EUR | 122.99 | 119.41 | 119.41 | |
| EUR | 122.97 | 119.39 | 119.39 | |
| EUR | 122.78 | 119.20 | 119.20 | |
| EUR | 122.82 | 119.24 | 119.24 | |
| EUR | 122.95 | 119.37 | 119.37 | |
| EUR | 123.03 | 119.45 | 119.45 | |
| EUR | 122.98 | 119.40 | 119.40 | |
| EUR | 123.17 | 119.58 | 119.58 | |
| EUR | 123.26 | 119.67 | 119.67 | |
| EUR | 123.06 | 119.48 | 119.48 | |
| EUR | 122.81 | 119.23 | 119.23 | |
| EUR | 123.10 | 119.51 | 119.51 | |
| EUR | 123.29 | 119.70 | 119.70 | |
| EUR | 123.52 | 119.92 | 119.92 | |
| EUR | 123.59 | 119.99 | 119.99 | |
| EUR | 123.53 | 119.93 | 119.93 | |
| EUR | 123.47 | 119.87 | 119.87 | |
| EUR | 122.87 | 119.29 | 119.29 | |
| EUR | 123.07 | 119.49 | 119.49 | |
| EUR | 123.18 | 119.59 | 119.59 | |
| EUR | 122.98 | 119.40 | 119.40 | |
| EUR | 123.33 | 119.74 | 119.74 | |
| EUR | 123.36 | 119.77 | 119.77 | |
| EUR | 123.22 | 119.63 | 119.63 | |
| EUR | 123.44 | 119.84 | 119.84 | |
| EUR | 119.97 | 116.48 | 116.48 | |
| EUR | 120.06 | 116.56 | 116.56 | |
| EUR | 120.43 | 116.92 | 116.92 | |
| EUR | 120.17 | 116.67 | 116.67 | |
| EUR | 120.14 | 116.64 | 116.64 | |
| EUR | 120.35 | 116.84 | 116.84 | |
| EUR | 120.70 | 117.18 | 117.18 | |
| EUR | 120.82 | 117.30 | 117.30 | |
| EUR | 121.07 | 117.54 | 117.54 | |
| EUR | 120.62 | 117.11 | 117.11 | |
| EUR | 121.10 | 117.57 | 117.57 | |
| EUR | 121.33 | 117.80 | 117.80 | |
| EUR | 121.22 | 117.69 | 117.69 | |
| EUR | 121.43 | 117.89 | 117.89 | |
| EUR | 121.15 | 117.62 | 117.62 | |
| EUR | 121.25 | 117.72 | 117.72 | |
| EUR | 121.30 | 117.77 | 117.77 | |
| EUR | 121.04 | 117.51 | 117.51 | |
| EUR | 121.03 | 117.50 | 117.50 | |
| EUR | 121.07 | 117.54 | 117.54 | |
| EUR | 121.20 | 117.67 | 117.67 | |
| EUR | 121.60 | 118.06 | 118.06 | |
| EUR | 121.66 | 118.12 | 118.12 | |
| EUR | 121.59 | 118.05 | 118.05 | |
| EUR | 121.65 | 118.11 | 118.11 | |
| EUR | 121.69 | 118.15 | 118.15 | |
| EUR | 122.10 | 118.54 | 118.54 | |
| EUR | 121.52 | 117.98 | 117.98 | |
| EUR | 121.56 | 118.02 | 118.02 | |
| EUR | 121.75 | 118.20 | 118.20 | |
| EUR | 121.52 | 117.98 | 117.98 | |
| EUR | 121.23 | 117.70 | 117.70 | |
| EUR | 121.21 | 117.68 | 117.68 | |
| EUR | 121.38 | 117.84 | 117.84 | |
| EUR | 121.78 | 118.23 | 118.23 | |
| EUR | 122.15 | 118.59 | 118.59 | |
| EUR | 122.07 | 118.51 | 118.51 | |
| EUR | 122.32 | 118.76 | 118.76 | |
| EUR | 122.41 | 118.84 | 118.84 | |
| EUR | 122.63 | 119.06 | 119.06 | |
| EUR | 122.66 | 119.09 | 119.09 | |
| EUR | 122.88 | 119.30 | 119.30 | |
| EUR | 122.91 | 119.33 | 119.33 | |
| EUR | 123.01 | 119.43 | 119.43 | |
| EUR | 123.35 | 119.76 | 119.76 | |
| EUR | 123.29 | 119.70 | 119.70 | |
| EUR | 123.26 | 119.67 | 119.67 | |
| EUR | 122.57 | 119.00 | 119.00 | |
| EUR | 122.02 | 118.47 | 118.47 | |
| EUR | 121.65 | 118.11 | 118.11 | |
| EUR | 120.74 | 117.22 | 117.22 | |
| EUR | 119.39 | 115.91 | 115.91 | |
| EUR | 119.23 | 115.76 | 115.76 | |
| EUR | 119.76 | 116.27 | 116.27 | |
| EUR | 120.64 | 117.13 | 117.13 | |
| EUR | 120.32 | 116.82 | 116.82 | |
| EUR | 119.27 | 115.80 | 115.80 | |
| EUR | 116.85 | 113.45 | 113.45 | |
| EUR | 116.77 | 113.37 | 113.37 | |
| EUR | 116.32 | 112.93 | 112.93 | |
| EUR | 113.06 | 109.77 | 109.77 | |
| EUR | 113.03 | 109.74 | 109.74 | |
| EUR | 110.86 | 107.63 | 107.63 | |
| EUR | 111.31 | 108.07 | 108.07 | |
| EUR | 109.54 | 106.35 | 106.35 | |
| EUR | 110.59 | 107.37 | 107.37 | |
| EUR | 110.51 | 107.29 | 107.29 | |
| EUR | 109.95 | 106.75 | 106.75 | |
| EUR | 112.03 | 108.77 | 108.77 | |
| EUR | 112.20 | 108.93 | 108.93 | |
| EUR | 112.52 | 109.24 | 109.24 | |
| EUR | 111.96 | 108.70 | 108.70 | |
| EUR | 112.06 | 108.80 | 108.80 | |
| EUR | 112.29 | 109.02 | 109.02 | |
| EUR | 112.23 | 108.96 | 108.96 | |
| EUR | 112.60 | 109.32 | 109.32 | |
| EUR | 112.58 | 109.30 | 109.30 | |
| EUR | 113.44 | 110.14 | 110.14 | |
| EUR | 113.70 | 110.39 | 110.39 | |
| EUR | 113.76 | 110.45 | 110.45 | |
| EUR | 114.43 | 111.10 | 111.10 | |
| EUR | 115.10 | 111.75 | 111.75 | |
| EUR | 115.00 | 111.65 | 111.65 | |
| EUR | 115.23 | 111.87 | 111.87 | |
| EUR | 115.16 | 111.81 | 111.81 | |
| EUR | 115.47 | 112.11 | 112.11 | |
| EUR | 114.95 | 111.60 | 111.60 | |
| EUR | 115.49 | 112.13 | 112.13 | |
| EUR | 115.91 | 112.53 | 112.53 | |
| EUR | 115.71 | 112.34 | 112.34 | |
| EUR | 116.09 | 112.71 | 112.71 | |
| EUR | 116.33 | 112.94 | 112.94 | |
| EUR | 116.51 | 113.12 | 113.12 | |
| EUR | 115.85 | 112.48 | 112.48 | |
| EUR | 115.54 | 112.17 | 112.17 | |
| EUR | 116.08 | 112.70 | 112.70 | |
| EUR | 116.15 | 112.77 | 112.77 | |
| EUR | 116.73 | 113.33 | 113.33 | |
| EUR | 116.72 | 113.32 | 113.32 | |
| EUR | 116.98 | 113.57 | 113.57 | |
| EUR | 117.05 | 113.64 | 113.64 | |
| EUR | 116.91 | 113.50 | 113.50 | |
| EUR | 116.71 | 113.31 | 113.31 | |
| EUR | 117.06 | 113.65 | 113.65 | |
| EUR | 117.44 | 114.02 | 114.02 | |
| EUR | 117.34 | 113.92 | 113.92 | |
| EUR | 117.26 | 113.84 | 113.84 | |
| EUR | 117.47 | 114.05 | 114.05 | |
| EUR | 117.70 | 114.27 | 114.27 | |
| EUR | 117.44 | 114.02 | 114.02 | |
| EUR | 117.56 | 114.14 | 114.14 | |
| EUR | 117.76 | 114.33 | 114.33 | |
| EUR | 117.64 | 114.21 | 114.21 | |
| EUR | 118.10 | 114.66 | 114.66 | |
| EUR | 118.25 | 114.81 | 114.81 | |
| EUR | 118.21 | 114.77 | 114.77 | |
| EUR | 118.53 | 115.08 | 115.08 | |
| EUR | 118.67 | 115.21 | 115.21 | |
| EUR | 118.27 | 114.83 | 114.83 | |
| EUR | 118.16 | 114.72 | 114.72 | |
| EUR | 117.39 | 113.97 | 113.97 | |
| EUR | 117.77 | 114.34 | 114.34 | |
| EUR | 117.58 | 114.16 | 114.16 | |
| EUR | 118.70 | 115.24 | 115.24 | |
| EUR | 118.89 | 115.43 | 115.43 | |
| EUR | 118.90 | 115.44 | 115.44 | |
| EUR | 119.10 | 115.63 | 115.63 | |
| EUR | 118.89 | 115.43 | 115.43 | |
| EUR | 118.19 | 114.75 | 114.75 | |
| EUR | 118.41 | 114.96 | 114.96 | |
| EUR | 118.36 | 114.91 | 114.91 | |
| EUR | 118.24 | 114.80 | 114.80 | |
| EUR | 118.63 | 115.17 | 115.17 | |
| EUR | 118.65 | 115.19 | 115.19 | |
| EUR | 119.33 | 115.85 | 115.85 | |
| EUR | 119.15 | 115.68 | 115.68 | |
| EUR | 119.76 | 116.27 | 116.27 | |
| EUR | 119.61 | 116.13 | 116.13 | |
| EUR | 119.80 | 116.31 | 116.31 | |
| EUR | 119.82 | 116.33 | 116.33 | |
| EUR | 119.98 | 116.49 | 116.49 | |
| EUR | 119.96 | 116.47 | 116.47 | |
| EUR | 119.87 | 116.38 | 116.38 | |
| EUR | 120.37 | 116.86 | 116.86 | |
| EUR | 120.19 | 116.69 | 116.69 | |
| EUR | 120.44 | 116.93 | 116.93 | |
| EUR | 121.00 | 117.48 | 117.48 | |
| EUR | 121.29 | 117.76 | 117.76 | |
| EUR | 121.13 | 117.60 | 117.60 | |
| EUR | 121.35 | 117.82 | 117.82 | |
| EUR | 120.70 | 117.18 | 117.18 | |
| EUR | 120.59 | 117.08 | 117.08 | |
| EUR | 120.84 | 117.32 | 117.32 | |
| EUR | 121.04 | 117.51 | 117.51 | |
| EUR | 120.32 | 116.82 | 116.82 | |
| EUR | 120.21 | 116.71 | 116.71 | |
| EUR | 121.05 | 117.52 | 117.52 | |
| EUR | 121.31 | 117.78 | 117.78 | |
| EUR | 121.70 | 118.16 | 118.16 | |
| EUR | 121.62 | 118.08 | 118.08 | |
| EUR | 121.60 | 118.06 | 118.06 | |
| EUR | 121.78 | 118.23 | 118.23 | |
| EUR | 121.49 | 117.95 | 117.95 | |
| EUR | 122.02 | 118.47 | 118.47 | |
| EUR | 121.81 | 118.26 | 118.26 | |
| EUR | 121.48 | 117.94 | 117.94 | |
| EUR | 121.76 | 118.21 | 118.21 | |
| EUR | 121.74 | 118.19 | 118.19 | |
| EUR | 121.86 | 118.31 | 118.31 | |
| EUR | 121.87 | 118.32 | 118.32 | |
| EUR | 121.94 | 118.39 | 118.39 | |
| EUR | 122.27 | 118.71 | 118.71 | |
| EUR | 122.10 | 118.54 | 118.54 | |
| EUR | 122.62 | 119.05 | 119.05 | |
| EUR | 122.30 | 118.74 | 118.74 | |
| EUR | 122.23 | 118.67 | 118.67 | |
| EUR | 122.06 | 118.50 | 118.50 | |
| EUR | 122.22 | 118.66 | 118.66 | |
| EUR | 123.07 | 119.49 | 119.49 | |
| EUR | 122.17 | 118.61 | 118.61 | |
| EUR | 121.27 | 117.74 | 117.74 | |
| EUR | 121.77 | 118.22 | 118.22 | |
| EUR | 121.43 | 117.89 | 117.89 | |
| EUR | 122.18 | 118.62 | 118.62 | |
| EUR | 121.96 | 118.41 | 118.41 | |
| EUR | 122.24 | 118.68 | 118.68 | |
| EUR | 122.21 | 118.65 | 118.65 | |
| EUR | 122.45 | 118.88 | 118.88 | |
| EUR | 122.75 | 119.17 | 119.17 | |
| EUR | 122.54 | 118.97 | 118.97 | |
| EUR | 122.14 | 118.58 | 118.58 | |
| EUR | 120.64 | 117.13 | 117.13 | |
| EUR | 121.03 | 117.50 | 117.50 | |
| EUR | 120.62 | 117.11 | 117.11 | |
| EUR | 120.37 | 116.86 | 116.86 | |
| EUR | 120.52 | 117.01 | 117.01 | |
| EUR | 121.12 | 117.59 | 117.59 | |
| EUR | 120.96 | 117.44 | 117.44 | |
| EUR | 121.03 | 117.50 | 117.50 | |
| EUR | 121.15 | 117.62 | 117.62 | |
| EUR | 121.20 | 117.67 | 117.67 | |
| EUR | 121.40 | 117.86 | 117.86 | |
| EUR | 121.35 | 117.82 | 117.82 | |
| EUR | 121.38 | 117.84 | 117.84 | |
| EUR | 121.78 | 118.23 | 118.23 | |
| EUR | 122.16 | 118.60 | 118.60 | |
| EUR | 122.54 | 118.97 | 118.97 | |
| EUR | 122.34 | 118.78 | 118.78 | |
| EUR | 122.41 | 118.84 | 118.84 | |
| EUR | 121.90 | 118.35 | 118.35 | |
| EUR | 122.04 | 118.49 | 118.49 | |
| EUR | 121.63 | 118.09 | 118.09 | |
| EUR | 121.32 | 117.79 | 117.79 | |
| EUR | 121.01 | 117.49 | 117.49 | |
| EUR | 120.96 | 117.44 | 117.44 | |
| EUR | 121.01 | 117.49 | 117.49 | |
| EUR | 120.41 | 116.90 | 116.90 | |
| EUR | 120.41 | 116.90 | 116.90 | |
| EUR | 119.16 | 115.69 | 115.69 | |
| EUR | 119.24 | 115.77 | 115.77 | |
| EUR | 119.23 | 115.76 | 115.76 | |
| EUR | 119.88 | 116.39 | 116.39 | |
| EUR | 120.25 | 116.75 | 116.75 | |
| EUR | 121.46 | 117.92 | 117.92 | |
| EUR | 121.82 | 118.27 | 118.27 | |
| EUR | 121.82 | 118.27 | 118.27 | |
| EUR | 121.23 | 117.70 | 117.70 | |
| EUR | 121.08 | 117.55 | 117.55 | |
| EUR | 121.72 | 118.17 | 118.17 | |
| EUR | 121.56 | 118.02 | 118.02 | |
| EUR | 121.89 | 118.34 | 118.34 | |
| EUR | 121.93 | 118.38 | 118.38 | |
| EUR | 121.73 | 118.18 | 118.18 | |
| EUR | 121.73 | 118.18 | 118.18 | |
| EUR | 121.77 | 118.22 | 118.22 | |
| EUR | 121.96 | 118.41 | 118.41 | |
| EUR | 121.58 | 118.04 | 118.04 | |
| EUR | 121.35 | 117.82 | 117.82 | |
| EUR | 121.63 | 118.09 | 118.09 | |
| EUR | 121.82 | 118.27 | 118.27 | |
| EUR | 121.64 | 118.10 | 118.10 | |
| EUR | 121.56 | 118.02 | 118.02 | |
| EUR | 121.40 | 117.86 | 117.86 | |
| EUR | 121.31 | 117.78 | 117.78 | |
| EUR | 121.26 | 117.73 | 117.73 | |
| EUR | 121.35 | 117.82 | 117.82 | |
| EUR | 121.53 | 117.99 | 117.99 | |
| EUR | 121.93 | 118.38 | 118.38 | |
| EUR | 121.76 | 118.21 | 118.21 | |
| EUR | 118.92 | 115.46 | 115.46 | |
| EUR | 118.97 | 115.50 | 115.50 | |
| EUR | 118.79 | 115.33 | 115.33 | |
| EUR | 118.98 | 115.51 | 115.51 | |
| EUR | 119.33 | 115.85 | 115.85 | |
| EUR | 119.66 | 116.17 | 116.17 | |
| EUR | 119.75 | 116.26 | 116.26 | |
| EUR | 119.21 | 115.74 | 115.74 | |
| EUR | 119.61 | 116.13 | 116.13 | |
| EUR | 119.40 | 115.92 | 115.92 | |
| EUR | 119.81 | 116.32 | 116.32 | |
| EUR | 119.94 | 116.45 | 116.45 | |
| EUR | 120.06 | 116.56 | 116.56 | |
| EUR | 120.20 | 116.70 | 116.70 | |
| EUR | 120.03 | 116.53 | 116.53 | |
| EUR | 119.56 | 116.08 | 116.08 | |
| EUR | 119.73 | 116.24 | 116.24 | |
| EUR | 119.56 | 116.08 | 116.08 | |
| EUR | 119.45 | 115.97 | 115.97 | |
| EUR | 119.14 | 115.67 | 115.67 | |
| EUR | 119.49 | 116.01 | 116.01 | |
| EUR | 119.50 | 116.02 | 116.02 | |
| EUR | 119.34 | 115.86 | 115.86 | |
| EUR | 119.39 | 115.91 | 115.91 | |
| EUR | 119.66 | 116.17 | 116.17 | |
| EUR | 120.16 | 116.66 | 116.66 | |
| EUR | 119.84 | 116.35 | 116.35 | |
| EUR | 119.66 | 116.17 | 116.17 | |
| EUR | 119.84 | 116.35 | 116.35 | |
| EUR | 120.07 | 116.57 | 116.57 | |
| EUR | 119.73 | 116.24 | 116.24 | |
| EUR | 119.76 | 116.27 | 116.27 | |
| EUR | 118.88 | 115.42 | 115.42 | |
| EUR | 119.78 | 116.29 | 116.29 | |
| EUR | 120.26 | 116.76 | 116.76 | |
| EUR | 120.21 | 116.71 | 116.71 | |
| EUR | 120.10 | 116.60 | 116.60 | |
| EUR | 119.90 | 116.41 | 116.41 | |
| EUR | 120.08 | 116.58 | 116.58 | |
| EUR | 120.06 | 116.56 | 116.56 | |
| EUR | 119.92 | 116.43 | 116.43 | |
| EUR | 119.98 | 116.49 | 116.49 | |
| EUR | 119.97 | 116.48 | 116.48 | |
| EUR | 119.92 | 116.43 | 116.43 | |
| EUR | 119.77 | 116.28 | 116.28 | |
| EUR | 119.69 | 116.20 | 116.20 | |
| EUR | 119.43 | 115.95 | 115.95 | |
| EUR | 118.98 | 115.51 | 115.51 | |
| EUR | 118.73 | 115.27 | 115.27 | |
| EUR | 118.41 | 114.96 | 114.96 | |
| EUR | 118.37 | 114.92 | 114.92 | |
| EUR | 117.18 | 113.77 | 113.77 | |
| EUR | 116.94 | 113.53 | 113.53 | |
| EUR | 118.07 | 114.63 | 114.63 | |
| EUR | 118.10 | 114.66 | 114.66 | |
| EUR | 117.52 | 114.10 | 114.10 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.84 | 114.41 | 114.41 | |
| EUR | 118.17 | 114.73 | 114.73 | |
| EUR | 118.80 | 115.34 | 115.34 | |
| EUR | 119.01 | 115.54 | 115.54 | |
| EUR | 119.07 | 115.60 | 115.60 | |
| EUR | 118.67 | 115.21 | 115.21 | |
| EUR | 119.05 | 115.58 | 115.58 | |
| EUR | 119.29 | 115.82 | 115.82 | |
| EUR | 119.10 | 115.63 | 115.63 | |
| EUR | 118.87 | 115.41 | 115.41 | |
| EUR | 118.83 | 115.37 | 115.37 | |
| EUR | 119.12 | 115.65 | 115.65 | |
| EUR | 119.44 | 115.96 | 115.96 | |
| EUR | 119.51 | 116.03 | 116.03 | |
| EUR | 119.62 | 116.14 | 116.14 | |
| EUR | 119.88 | 116.39 | 116.39 | |
| EUR | 120.01 | 116.51 | 116.51 | |
| EUR | 119.86 | 116.37 | 116.37 | |
| EUR | 119.93 | 116.44 | 116.44 | |
| EUR | 120.75 | 117.23 | 117.23 | |
| EUR | 120.89 | 117.37 | 117.37 | |
| EUR | 120.71 | 117.19 | 117.19 | |
| EUR | 121.17 | 117.64 | 117.64 | |
| EUR | 121.34 | 117.81 | 117.81 | |
| EUR | 121.22 | 117.69 | 117.69 | |
| EUR | 121.35 | 117.82 | 117.82 | |
| EUR | 121.04 | 117.51 | 117.51 | |
| EUR | 121.72 | 118.17 | 118.17 | |
| EUR | 121.91 | 118.36 | 118.36 | |
| EUR | 121.59 | 118.05 | 118.05 | |
| EUR | 121.42 | 117.88 | 117.88 | |
| EUR | 121.86 | 118.31 | 118.31 | |
| EUR | 121.85 | 118.30 | 118.30 | |
| EUR | 121.69 | 118.15 | 118.15 | |
| EUR | 121.49 | 117.95 | 117.95 | |
| EUR | 121.36 | 117.83 | 117.83 | |
| EUR | 121.16 | 117.63 | 117.63 | |
| EUR | 121.13 | 117.60 | 117.60 | |
| EUR | 121.19 | 117.66 | 117.66 | |
| EUR | 121.39 | 117.85 | 117.85 | |
| EUR | 121.25 | 117.72 | 117.72 | |
| EUR | 121.57 | 118.03 | 118.03 | |
| EUR | 121.83 | 118.28 | 118.28 | |
| EUR | 121.88 | 118.33 | 118.33 | |
| EUR | 121.67 | 118.13 | 118.13 | |
| EUR | 121.04 | 117.51 | 117.51 | |
| EUR | 121.04 | 117.51 | 117.51 | |
| EUR | 121.40 | 117.86 | 117.86 | |
| EUR | 121.50 | 117.96 | 117.96 | |
| EUR | 121.16 | 117.63 | 117.63 | |
| EUR | 120.94 | 117.42 | 117.42 | |
| EUR | 121.46 | 117.92 | 117.92 | |
| EUR | 121.76 | 118.21 | 118.21 | |
| EUR | 121.96 | 118.41 | 118.41 | |
| EUR | 122.20 | 118.64 | 118.64 | |
| EUR | 122.06 | 118.50 | 118.50 | |
| EUR | 122.28 | 118.72 | 118.72 | |
| EUR | 122.06 | 118.50 | 118.50 | |
| EUR | 122.04 | 118.49 | 118.49 | |
| EUR | 122.31 | 118.75 | 118.75 | |
| EUR | 122.25 | 118.69 | 118.69 | |
| EUR | 122.80 | 119.22 | 119.22 | |
| EUR | 122.67 | 119.10 | 119.10 | |
| EUR | 122.81 | 119.23 | 119.23 | |
| EUR | 122.93 | 119.35 | 119.35 | |
| EUR | 123.22 | 119.63 | 119.63 | |
| EUR | 123.47 | 119.87 | 119.87 | |
| EUR | 123.41 | 119.82 | 119.82 | |
| EUR | 123.46 | 119.86 | 119.86 | |
| EUR | 123.29 | 119.70 | 119.70 | |
| EUR | 123.60 | 120.00 | 120.00 | |
| EUR | 123.55 | 119.95 | 119.95 | |
| EUR | 123.66 | 120.06 | 120.06 | |
| EUR | 123.47 | 119.87 | 119.87 | |
| EUR | 123.73 | 120.13 | 120.13 | |
| EUR | 123.63 | 120.03 | 120.03 | |
| EUR | 123.88 | 120.27 | 120.27 | |
| EUR | 123.91 | 120.30 | 120.30 | |
| EUR | 124.02 | 120.41 | 120.41 | |
| EUR | 124.13 | 120.51 | 120.51 | |
| EUR | 124.68 | 121.05 | 121.05 | |
| EUR | 124.72 | 121.09 | 121.09 | |
| EUR | 125.11 | 121.47 | 121.47 | |
| EUR | 125.69 | 122.03 | 122.03 | |
| EUR | 125.11 | 121.47 | 121.47 | |
| EUR | 125.40 | 121.75 | 121.75 | |
| EUR | 125.56 | 121.90 | 121.90 | |
| EUR | 125.80 | 122.14 | 122.14 | |
| EUR | 126.00 | 122.33 | 122.33 | |
| EUR | 125.94 | 122.27 | 122.27 | |
| EUR | 125.89 | 122.22 | 122.22 | |
| EUR | 125.41 | 121.76 | 121.76 | |
| EUR | 125.88 | 122.21 | 122.21 | |
| EUR | 125.91 | 122.24 | 122.24 | |
| EUR | 125.95 | 122.28 | 122.28 | |
| EUR | 126.41 | 122.73 | 122.73 | |
| EUR | 126.01 | 122.34 | 122.34 | |
| EUR | 125.80 | 122.14 | 122.14 | |
| EUR | 126.01 | 122.34 | 122.34 | |
| EUR | 125.96 | 122.29 | 122.29 | |
| EUR | 126.05 | 122.38 | 122.38 | |
| EUR | 126.01 | 122.34 | 122.34 | |
| EUR | 126.26 | 122.58 | 122.58 | |
| EUR | 126.35 | 122.67 | 122.67 | |
| EUR | 126.48 | 122.80 | 122.80 | |
| EUR | 126.25 | 122.57 | 122.57 | |
| EUR | 126.15 | 122.48 | 122.48 | |
| EUR | 126.19 | 122.51 | 122.51 | |
| EUR | 126.40 | 122.72 | 122.72 | |
| EUR | 126.49 | 122.81 | 122.81 | |
| EUR | 126.61 | 122.92 | 122.92 | |
| EUR | 126.78 | 123.09 | 123.09 | |
| EUR | 126.93 | 123.23 | 123.23 | |
| EUR | 126.73 | 123.04 | 123.04 | |
| EUR | 126.78 | 123.09 | 123.09 | |
| EUR | 126.97 | 123.27 | 123.27 | |
| EUR | 127.11 | 123.41 | 123.41 | |
| EUR | 126.94 | 123.24 | 123.24 | |
| EUR | 126.61 | 122.92 | 122.92 | |
| EUR | 126.44 | 122.76 | 122.76 | |
| EUR | 126.73 | 123.04 | 123.04 | |
| EUR | 126.93 | 123.23 | 123.23 | |
| EUR | 126.69 | 123.00 | 123.00 | |
| EUR | 126.61 | 122.92 | 122.92 | |
| EUR | 126.50 | 122.82 | 122.82 | |
| EUR | 126.55 | 122.86 | 122.86 | |
| EUR | 126.60 | 122.91 | 122.91 | |
| EUR | 126.21 | 122.53 | 122.53 | |
| EUR | 126.14 | 122.47 | 122.47 | |
| EUR | 126.08 | 122.41 | 122.41 | |
| EUR | 125.75 | 122.09 | 122.09 | |
| EUR | 125.86 | 122.19 | 122.19 | |
| EUR | 125.94 | 122.27 | 122.27 | |
| EUR | 125.85 | 122.18 | 122.18 | |
| EUR | 125.76 | 122.10 | 122.10 | |
| EUR | 125.35 | 121.70 | 121.70 | |
| EUR | 125.08 | 121.44 | 121.44 | |
| EUR | 125.42 | 121.77 | 121.77 | |
| EUR | 125.58 | 121.92 | 121.92 | |
| EUR | 125.38 | 121.73 | 121.73 | |
| EUR | 125.29 | 121.64 | 121.64 | |
| EUR | 125.17 | 121.52 | 121.52 | |
| EUR | 124.32 | 120.70 | 120.70 | |
| EUR | 124.62 | 120.99 | 120.99 | |
| EUR | 124.65 | 121.02 | 121.02 | |
| EUR | 124.70 | 121.07 | 121.07 | |
| EUR | 124.29 | 120.67 | 120.67 | |
| EUR | 124.52 | 120.89 | 120.89 | |
| EUR | 124.74 | 121.11 | 121.11 | |
| EUR | 125.16 | 121.51 | 121.51 | |
| EUR | 125.02 | 121.38 | 121.38 | |
| EUR | 124.78 | 121.15 | 121.15 | |
| EUR | 124.79 | 121.16 | 121.16 | |
| EUR | 125.21 | 121.56 | 121.56 | |
| EUR | 125.84 | 122.17 | 122.17 | |
| EUR | 125.74 | 122.08 | 122.08 | |
| EUR | 125.73 | 122.07 | 122.07 | |
| EUR | 125.76 | 122.10 | 122.10 | |
| EUR | 125.85 | 122.18 | 122.18 | |
| EUR | 125.73 | 122.07 | 122.07 | |
| EUR | 125.98 | 122.31 | 122.31 | |
| EUR | 126.14 | 122.47 | 122.47 | |
| EUR | 126.34 | 122.66 | 122.66 | |
| EUR | 126.34 | 122.66 | 122.66 | |
| EUR | 126.23 | 122.55 | 122.55 | |
| EUR | 126.32 | 122.64 | 122.64 | |
| EUR | 126.62 | 122.93 | 122.93 | |
| EUR | 126.63 | 122.94 | 122.94 | |
| EUR | 127.29 | 123.58 | 123.58 | |
| EUR | 127.40 | 123.69 | 123.69 | |
| EUR | 127.24 | 123.53 | 123.53 | |
| EUR | 127.44 | 123.73 | 123.73 | |
| EUR | 127.64 | 123.92 | 123.92 | |
| EUR | 127.67 | 123.95 | 123.95 | |
| EUR | 128.13 | 124.40 | 124.40 | |
| EUR | 128.15 | 124.42 | 124.42 | |
| EUR | 128.52 | 124.78 | 124.78 | |
| EUR | 128.59 | 124.84 | 124.84 | |
| EUR | 128.26 | 124.52 | 124.52 | |
| EUR | 128.45 | 124.71 | 124.71 | |
| EUR | 127.91 | 124.18 | 124.18 | |
| EUR | 127.24 | 123.53 | 123.53 | |
| EUR | 127.70 | 123.98 | 123.98 | |
| EUR | 127.61 | 123.89 | 123.89 | |
| EUR | 126.56 | 122.87 | 122.87 | |
| EUR | 126.88 | 123.18 | 123.18 | |
| EUR | 126.14 | 122.47 | 122.47 | |
| EUR | 126.01 | 122.34 | 122.34 | |
| EUR | 125.96 | 122.29 | 122.29 | |
| EUR | 126.21 | 122.53 | 122.53 | |
| EUR | 126.76 | 123.07 | 123.07 | |
| EUR | 127.47 | 123.76 | 123.76 | |
| EUR | 127.05 | 123.35 | 123.35 | |
| EUR | 124.36 | 120.74 | 120.74 | |
| EUR | 124.53 | 120.90 | 120.90 | |
| EUR | 124.72 | 121.09 | 121.09 | |
| EUR | 124.27 | 120.65 | 120.65 | |
| EUR | 124.62 | 120.99 | 120.99 | |
| EUR | 124.92 | 121.28 | 121.28 | |
| EUR | 124.85 | 121.21 | 121.21 | |
| EUR | 124.16 | 120.54 | 120.54 | |
| EUR | 124.56 | 120.93 | 120.93 | |
| EUR | 124.69 | 121.06 | 121.06 | |
| EUR | 124.91 | 121.27 | 121.27 | |
| EUR | 125.23 | 121.58 | 121.58 | |
| EUR | 125.45 | 121.80 | 121.80 | |
| EUR | 125.21 | 121.56 | 121.56 | |
| EUR | 125.24 | 121.59 | 121.59 | |
| EUR | 125.30 | 121.65 | 121.65 | |
| EUR | 125.28 | 121.63 | 121.63 | |
| EUR | 124.77 | 121.14 | 121.14 | |
| EUR | 124.42 | 120.80 | 120.80 | |
| EUR | 124.03 | 120.42 | 120.42 | |
| EUR | 123.87 | 120.26 | 120.26 | |
| EUR | 124.18 | 120.56 | 120.56 | |
| EUR | 124.14 | 120.52 | 120.52 | |
| EUR | 123.65 | 120.05 | 120.05 | |
| EUR | 123.44 | 119.84 | 119.84 | |
| EUR | 123.47 | 119.87 | 119.87 | |
| EUR | 123.04 | 119.46 | 119.46 | |
| EUR | 123.34 | 119.75 | 119.75 | |
| EUR | 123.24 | 119.65 | 119.65 | |
| EUR | 122.70 | 119.13 | 119.13 | |
| EUR | 122.46 | 118.89 | 118.89 |
Morningstar Rating™ overall: © (2022) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Issue surcharge up to 3.00%
Management fee p.a. 0.40%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding limited distribution
The English translation is only for the purpose of convenience.
The use of the distribution partners page is only permitted for distribution partners. The information provided in this area will be treated confidentially and is only intended for authorised third parties. The obligation to maintain confidentiality does not apply to information that is already generally accessible.
The information contained in the website from Flossbach von Storch AG is intended solely for German investors whose residence, registered office or centre of administration is in Germany. The information contained herein is not intended for publication, use or distribution by any person in a country in which a fund is not authorised for distribution. In particular, the shares of this fund may therefore not be offered for sale or sold within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The content shown is for informational purposes only. In particular, it does not constitute an offer to sell, purchase or subscribe to other assets. In the event that a person, whose residence or office is located abroad, is able to access the website of Flossbach von Storch AG and the information contained within, Flossbach von Storch AG does not accept any guarantee or liability that the information contained complies with the relevant applicable legal provisions of the respective country.