English 
Funds
Our Strategy
Your contact persons
Flossbach von Storch - Multi Asset - Growth offers comprehensive integrated asset management for long-term investors. The fund management invests globally in equities, bonds, convertible bonds, currencies, precious metals (indirectly) and investment funds according to the principle of risk diversification. Derivatives may be used for hedging purposes or to optimise returns; the equity quota may range between more than 50 per cent and 75 per cent. The investment strategy includes in-house valuation models, ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The Fund distributes once a year. The Sub-Fund is actively managed and not benchmarked against an index. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR).
| WKN: | A0M43X |
|---|---|
| ISIN: | LU0323578228 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 1 July 2015 |
| Launch date of the transferred fund: | 23 October 2007** |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 27 May 2022 |
| Fund assets: | 843.134.992,35 EUR |
| NIW: | 193.77 EUR |
| Redemption price: | 193.77 EUR |
| Issue price*: | 203.46 EUR |
| Ongoing charges: | 0.87% |
| which includes a management fee of: | 0.78% |
| Performance fee: | |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
** On 1 July 2015 the investment assets of another Luxembourg sub-fund of the management company were transfered to this subfund.
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| YTD | -10.78% |
|---|---|
| 1 year | -5.75% |
| 3 years | 12.02% |
| 5 years | 15.54% |
| 10 years | 89.98% |
| 1 year p.a. | -5.75% |
| 3 years p.a. | 3.85% |
| 5 years p.a. | 2.93% |
| 10 years p.a. | 6.62% |
| since launch (23.10.2007) | 115.04% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | -4.29% | 0.67% | 1.21% | 5.28% | 0.42% | 0.62% | -5.07% | 6.15% | -0.87% | 2.20% | 3.16% |
| Feb | -2.31% | -2.70% | -1.61% | 2.63% | -2.10% | 3.05% | 2.89% | 3.49% | 3.27% | 1.39% | 1.60% |
| Mar | 2.56% | 3.69% | -9.13% | 1.40% | -1.77% | 0.64% | 1.83% | 1.39% | -0.31% | 3.06% | -0.28% |
| Apr | -1.50% | 2.85% | 5.94% | 2.89% | 2.58% | 0.70% | 1.06% | -0.66% | 0.63% | -0.94% | -0.20% |
| May | -5.54% | 1.42% | 0.20% | -3.47% | 3.07% | 0.86% | 0.15% | 0.91% | 1.71% | 1.58% | -1.64% |
| Jun | 2.20% | 0.59% | 2.52% | -1.36% | -1.64% | -0.32% | -4.60% | 1.31% | -4.53% | 0.41% | |
| Jul | 1.06% | 1.53% | 3.04% | 1.38% | -0.82% | 4.33% | 3.33% | 1.15% | 1.91% | 5.82% | |
| Aug | 0.91% | 2.91% | -0.30% | -1.36% | -0.16% | 0.37% | -5.38% | 1.69% | 0.43% | 0.58% | |
| Sep | -3.10% | -1.67% | 1.91% | -0.08% | 1.99% | -0.87% | -3.71% | 0.99% | 0.60% | 1.57% | |
| Oct | 2.62% | -2.72% | 0.08% | -3.14% | 1.72% | 0.13% | 8.81% | -0.08% | 0.99% | -1.94% | |
| Nov | 0.55% | 2.90% | 2.03% | -0.27% | 0.16% | -0.81% | 0.49% | 3.78% | 1.27% | 1.90% | |
| Dec | 1.19% | 1.49% | 2.11% | -4.91% | 0.83% | 3.52% | -1.71% | 1.04% | -0.03% | -0.71% | |
| YTD | -10.78% | 11.71% | 0.86% | 21.79% | -7.57% | 8.16% | 7.09% | 7.79% | 15.18% | 8.00% | 10.51% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| Equities | 69.82 % | |
|---|---|---|
| Bonds | 14.61 % | |
| Gold (indirect) | 9.75 % | |
| Cash | 6.46 % | |
| Other (incl. derivatives) | -0.65 % |
Source: Depositary and Flossbach von Storch
| Information Technology | 19.34 % | |
|---|---|---|
| Industrials | 15.31 % | |
| Financials | 13.72 % | |
| Consumer Staples | 12.56 % | |
| Communication Services | 11.99 % | |
| Health Care | 11.87 % | |
| Consumer Discretionary | 6.84 % | |
| Materials | 3.39 % | |
| Real Estate | 3.13 % | |
| Other | 1.86 % |
Source: Depositary and Flossbach von Storch
| AAA | 31.07 % | |
|---|---|---|
| AA | 8.67 % | |
| A | 12.22 % | |
| BBB | 10.82 % | |
| BB | 31.08 % | |
| NR | 6.15 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,84 |
|---|---|
| Value at Risk (VaR) b | -5,74% |
| Volatility c | 8,93% |
| Maximum drawdown d | -10,00% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 100.00 | |||
| EUR | 100.00 | |||
| EUR | 99.88 | |||
| EUR | 99.95 | |||
| EUR | 100.19 | |||
| EUR | 100.61 | |||
| EUR | 100.59 | |||
| EUR | 100.41 | |||
| EUR | 100.20 | |||
| EUR | 100.08 | |||
| EUR | 100.31 | |||
| EUR | 100.36 | |||
| EUR | 100.25 | |||
| EUR | 99.60 | |||
| EUR | 98.91 | |||
| EUR | 98.78 | |||
| EUR | 99.23 | |||
| EUR | 99.03 | |||
| EUR | 98.62 | |||
| EUR | 98.03 | |||
| EUR | 97.84 | |||
| EUR | 97.20 | |||
| EUR | 96.79 | |||
| EUR | 97.01 | |||
| EUR | 97.79 | |||
| EUR | 97.40 | |||
| EUR | 97.63 | |||
| EUR | 98.45 | |||
| EUR | 98.89 | |||
| EUR | 98.88 | |||
| EUR | 98.91 | |||
| EUR | 99.20 | |||
| EUR | 99.80 | |||
| EUR | 99.91 | |||
| EUR | 100.25 | |||
| EUR | 100.35 | |||
| EUR | 100.36 | |||
| EUR | 99.81 | |||
| EUR | 99.47 | |||
| EUR | 99.05 | |||
| EUR | 98.71 | |||
| EUR | 98.55 | |||
| EUR | 98.59 | |||
| EUR | 99.35 | |||
| EUR | 99.86 | |||
| EUR | 99.72 | |||
| EUR | 99.55 | |||
| EUR | 99.28 | |||
| EUR | 98.57 | |||
| EUR | 98.18 | |||
| EUR | 98.46 | |||
| EUR | 98.13 | |||
| EUR | 98.09 | |||
| EUR | 97.61 | |||
| EUR | 97.45 | |||
| EUR | 96.88 | |||
| EUR | 95.86 | |||
| EUR | 95.67 | |||
| EUR | 95.18 | |||
| EUR | 93.72 | |||
| EUR | 92.92 | |||
| EUR | 92.34 | |||
| EUR | 93.69 | |||
| EUR | 94.69 | |||
| EUR | 94.91 | |||
| EUR | 95.10 | |||
| EUR | 95.25 | |||
| EUR | 95.10 | |||
| EUR | 95.58 | |||
| EUR | 96.00 | |||
| EUR | 95.18 | |||
| EUR | 94.40 | |||
| EUR | 94.24 | |||
| EUR | 94.08 | |||
| EUR | 93.87 | |||
| EUR | 94.53 | |||
| EUR | 95.16 | |||
| EUR | 95.48 | |||
| EUR | 95.43 | |||
| EUR | 95.59 | |||
| EUR | 96.04 | |||
| EUR | 95.78 | |||
| EUR | 95.96 | |||
| EUR | 95.56 | |||
| EUR | 96.08 | |||
| EUR | 96.82 | |||
| EUR | 97.00 | |||
| EUR | 96.69 | |||
| EUR | 95.90 | |||
| EUR | 95.20 | |||
| EUR | 94.52 | |||
| EUR | 94.66 | |||
| EUR | 94.55 | |||
| EUR | 93.66 | |||
| EUR | 92.95 | |||
| EUR | 93.18 | |||
| EUR | 93.72 | |||
| EUR | 93.16 | |||
| EUR | 92.64 | |||
| EUR | 91.39 | |||
| EUR | 91.25 | |||
| EUR | 91.29 | |||
| EUR | 91.04 | |||
| EUR | 92.00 | |||
| EUR | 92.33 | |||
| EUR | 92.40 | |||
| EUR | 92.46 | |||
| EUR | 92.34 | |||
| EUR | 92.92 | |||
| EUR | 93.87 | |||
| EUR | 94.07 | |||
| EUR | 93.99 | |||
| EUR | 94.39 | |||
| EUR | 94.26 | |||
| EUR | 93.96 | |||
| EUR | 93.58 | |||
| EUR | 93.51 | |||
| EUR | 92.89 | |||
| EUR | 92.83 | |||
| EUR | 93.35 | |||
| EUR | 93.70 | |||
| EUR | 93.97 | |||
| EUR | 94.31 | |||
| EUR | 94.11 | |||
| EUR | 94.05 | |||
| EUR | 94.03 | |||
| EUR | 94.51 | |||
| EUR | 94.91 | |||
| EUR | 94.90 | |||
| EUR | 94.77 | |||
| EUR | 95.26 | |||
| EUR | 95.52 | |||
| EUR | 95.50 | |||
| EUR | 95.88 | |||
| EUR | 95.80 | |||
| EUR | 95.55 | |||
| EUR | 95.47 | |||
| EUR | 95.74 | |||
| EUR | 96.05 | |||
| EUR | 96.60 | |||
| EUR | 97.33 | |||
| EUR | 97.27 | |||
| EUR | 96.94 | |||
| EUR | 96.94 | |||
| EUR | 96.58 | |||
| EUR | 96.17 | |||
| EUR | 96.08 | |||
| EUR | 96.15 | |||
| EUR | 96.59 | |||
| EUR | 96.85 | |||
| EUR | 96.76 | |||
| EUR | 96.70 | |||
| EUR | 96.59 | |||
| EUR | 96.56 | |||
| EUR | 96.20 | |||
| EUR | 95.51 | |||
| EUR | 95.15 | |||
| EUR | 94.89 | |||
| EUR | 94.62 | |||
| EUR | 94.78 | |||
| EUR | 95.00 | |||
| EUR | 95.18 | |||
| EUR | 95.04 | |||
| EUR | 94.79 | |||
| EUR | 94.12 | |||
| EUR | 93.45 | |||
| EUR | 93.58 | |||
| EUR | 93.36 | |||
| EUR | 92.89 | |||
| EUR | 92.51 | |||
| EUR | 92.30 | |||
| EUR | 92.00 | |||
| EUR | 91.66 | |||
| EUR | 91.58 | |||
| EUR | 91.69 | |||
| EUR | 91.49 | |||
| EUR | 91.74 | |||
| EUR | 91.46 | |||
| EUR | 90.90 | |||
| EUR | 90.75 | |||
| EUR | 90.09 | |||
| EUR | 90.12 | |||
| EUR | 90.93 | |||
| EUR | 91.32 | |||
| EUR | 91.82 | |||
| EUR | 91.86 | |||
| EUR | 92.36 | |||
| EUR | 92.16 | |||
| EUR | 91.84 | |||
| EUR | 91.73 | |||
| EUR | 91.28 | |||
| EUR | 91.67 | |||
| EUR | 91.92 | |||
| EUR | 91.45 | |||
| EUR | 90.98 | |||
| EUR | 91.23 | |||
| EUR | 91.99 | |||
| EUR | 92.15 | |||
| EUR | 92.39 | |||
| EUR | 93.07 | |||
| EUR | 93.03 | |||
| EUR | 92.58 | |||
| EUR | 92.36 | |||
| EUR | 92.60 | |||
| EUR | 91.98 | |||
| EUR | 91.91 | |||
| EUR | 91.79 | |||
| EUR | 91.82 | |||
| EUR | 92.00 | |||
| EUR | 91.98 | |||
| EUR | 91.90 | |||
| EUR | 92.21 | |||
| EUR | 92.56 | |||
| EUR | 92.51 | |||
| EUR | 92.63 | |||
| EUR | 92.52 | |||
| EUR | 92.00 | |||
| EUR | 91.04 | |||
| EUR | 91.27 | |||
| EUR | 91.14 | |||
| EUR | 90.54 | |||
| EUR | 90.15 | |||
| EUR | 90.48 | |||
| EUR | 90.04 | |||
| EUR | 89.25 | |||
| EUR | 88.70 | |||
| EUR | 88.10 | |||
| EUR | 88.87 | |||
| EUR | 89.40 | |||
| EUR | 88.49 | |||
| EUR | 88.21 | |||
| EUR | 88.27 | |||
| EUR | 88.09 | |||
| EUR | 86.82 | |||
| EUR | 86.22 | |||
| EUR | 86.25 | |||
| EUR | 85.48 | |||
| EUR | 85.26 | |||
| EUR | 84.46 | |||
| EUR | 82.61 | |||
| EUR | 81.53 | |||
| EUR | 80.13 | |||
| EUR | 78.36 | |||
| EUR | 78.94 | |||
| EUR | 81.32 | |||
| EUR | 79.92 | |||
| EUR | 77.94 | |||
| EUR | 77.61 | |||
| EUR | 78.98 | |||
| EUR | 79.74 | |||
| EUR | 78.49 | |||
| EUR | 77.40 | |||
| EUR | 76.47 | |||
| EUR | 74.73 | |||
| EUR | 74.18 | |||
| EUR | 76.33 | |||
| EUR | 78.00 | |||
| EUR | 78.73 | |||
| EUR | 79.74 | |||
| EUR | 81.29 | |||
| EUR | 81.04 | |||
| EUR | 79.85 | |||
| EUR | 79.37 | |||
| EUR | 80.16 | |||
| EUR | 79.60 | |||
| EUR | 78.56 | |||
| EUR | 78.19 | |||
| EUR | 78.49 | |||
| EUR | 78.01 | |||
| EUR | 77.57 | |||
| EUR | 76.87 | |||
| EUR | 75.68 | |||
| EUR | 75.87 | |||
| EUR | 77.33 | |||
| EUR | 78.03 | |||
| EUR | 78.20 | |||
| EUR | 78.85 | |||
| EUR | 79.24 | |||
| EUR | 78.02 | |||
| EUR | 77.47 | |||
| EUR | 77.67 | |||
| EUR | 77.55 | |||
| EUR | 76.67 | |||
| EUR | 77.85 | |||
| EUR | 78.57 | |||
| EUR | 79.05 | |||
| EUR | 79.13 | |||
| EUR | 78.32 | |||
| EUR | 78.45 | |||
| EUR | 78.64 | |||
| EUR | 78.76 | |||
| EUR | 78.50 | |||
| EUR | 78.42 | |||
| EUR | 78.36 | |||
| EUR | 78.05 | |||
| EUR | 78.25 | |||
| EUR | 78.87 | |||
| EUR | 79.87 | |||
| EUR | 80.68 | |||
| EUR | 81.63 | |||
| EUR | 81.15 | |||
| EUR | 80.83 | |||
| EUR | 80.67 | |||
| EUR | 80.26 | |||
| EUR | 79.96 | |||
| EUR | 79.41 | |||
| EUR | 78.96 | |||
| EUR | 79.14 | |||
| EUR | 79.20 | |||
| EUR | 79.16 | |||
| EUR | 79.15 | |||
| EUR | 78.86 | |||
| EUR | 78.90 | |||
| EUR | 78.89 | |||
| EUR | 79.17 | |||
| EUR | 79.61 | |||
| EUR | 79.98 | |||
| EUR | 83.98 | 79.98 | 79.98 | |
| EUR | 83.60 | 79.62 | 79.62 | |
| EUR | 79.57 | |||
| EUR | 79.91 | |||
| EUR | 80.33 | |||
| EUR | 80.77 | |||
| EUR | 80.85 | |||
| EUR | 84.80 | 80.76 | 80.76 | |
| EUR | 84.89 | 80.85 | 80.85 | |
| EUR | 84.95 | 80.90 | 80.90 | |
| EUR | 84.76 | 80.72 | 80.72 | |
| EUR | 84.83 | 80.79 | 80.79 | |
| EUR | 84.60 | 80.57 | 80.57 | |
| EUR | 84.26 | 80.25 | 80.25 | |
| EUR | 82.27 | 78.35 | 78.35 | |
| EUR | 82.18 | 78.27 | 78.27 | |
| EUR | 81.98 | 78.08 | 78.08 | |
| EUR | 81.21 | 77.34 | 77.34 | |
| EUR | 80.54 | 76.70 | 76.70 | |
| EUR | 80.75 | 76.90 | 76.90 | |
| EUR | 80.86 | 77.01 | 77.01 | |
| EUR | 80.21 | 76.39 | 76.39 | |
| EUR | 79.66 | 75.87 | 75.87 | |
| EUR | 80.13 | 76.31 | 76.31 | |
| EUR | 80.89 | 77.04 | 77.04 | |
| EUR | 81.50 | 77.62 | 77.62 | |
| EUR | 81.91 | 78.01 | 78.01 | |
| EUR | 82.18 | 78.27 | 78.27 | |
| EUR | 82.51 | 78.58 | 78.58 | |
| EUR | 82.30 | 78.38 | 78.38 | |
| EUR | 82.12 | 78.21 | 78.21 | |
| EUR | 82.11 | 78.20 | 78.20 | |
| EUR | 82.77 | 78.83 | 78.83 | |
| EUR | 83.31 | 79.34 | 79.34 | |
| EUR | 83.55 | 79.57 | 79.57 | |
| EUR | 83.96 | 79.96 | 79.96 | |
| EUR | 84.09 | 80.09 | 80.09 | |
| EUR | 83.38 | 79.41 | 79.41 | |
| EUR | 83.12 | 79.16 | 79.16 | |
| EUR | 83.77 | 79.78 | 79.78 | |
| EUR | 84.48 | 80.46 | 80.46 | |
| EUR | 84.95 | 80.90 | 80.90 | |
| EUR | 84.79 | 80.75 | 80.75 | |
| EUR | 84.93 | 80.89 | 80.89 | |
| EUR | 85.01 | 80.96 | 80.96 | |
| EUR | 85.40 | 81.33 | 81.33 | |
| EUR | 85.82 | 81.73 | 81.73 | |
| EUR | 85.98 | 81.89 | 81.89 | |
| EUR | 86.15 | 82.05 | 82.05 | |
| EUR | 86.55 | 82.43 | 82.43 | |
| EUR | 86.51 | 82.39 | 82.39 | |
| EUR | 86.22 | 82.11 | 82.11 | |
| EUR | 86.01 | 81.91 | 81.91 | |
| EUR | 86.24 | 82.13 | 82.13 | |
| EUR | 86.73 | 82.60 | 82.60 | |
| EUR | 87.30 | 83.14 | 83.14 | |
| EUR | 87.05 | 82.90 | 82.90 | |
| EUR | 87.02 | 82.88 | 82.88 | |
| EUR | 87.43 | 83.27 | 83.27 | |
| EUR | 88.15 | 83.95 | 83.95 | |
| EUR | 88.58 | 84.36 | 84.36 | |
| EUR | 88.79 | 84.56 | 84.56 | |
| EUR | 89.12 | 84.88 | 84.88 | |
| EUR | 89.01 | 84.77 | 84.77 | |
| EUR | 89.08 | 84.84 | 84.84 | |
| EUR | 89.10 | 84.86 | 84.86 | |
| EUR | 89.39 | 85.13 | 85.13 | |
| EUR | 89.23 | 84.98 | 84.98 | |
| EUR | 89.29 | 85.04 | 85.04 | |
| EUR | 89.54 | 85.28 | 85.28 | |
| EUR | 89.86 | 85.58 | 85.58 | |
| EUR | 89.91 | 85.63 | 85.63 | |
| EUR | 89.73 | 85.46 | 85.46 | |
| EUR | 89.51 | 85.25 | 85.25 | |
| EUR | 90.02 | 85.73 | 85.73 | |
| EUR | 89.99 | 85.70 | 85.70 | |
| EUR | 90.50 | 86.19 | 86.19 | |
| EUR | 90.83 | 86.50 | 86.50 | |
| EUR | 90.55 | 86.24 | 86.24 | |
| EUR | 90.73 | 86.41 | 86.41 | |
| EUR | 90.70 | 86.38 | 86.38 | |
| EUR | 90.68 | 86.36 | 86.36 | |
| EUR | 90.58 | 86.27 | 86.27 | |
| EUR | 90.67 | 86.35 | 86.35 | |
| EUR | 90.74 | 86.42 | 86.42 | |
| EUR | 90.79 | 86.47 | 86.47 | |
| EUR | 90.74 | 86.42 | 86.42 | |
| EUR | 90.38 | 86.08 | 86.08 | |
| EUR | 90.38 | 86.08 | 86.08 | |
| EUR | 90.34 | 86.04 | 86.04 | |
| EUR | 90.29 | 85.99 | 85.99 | |
| EUR | 90.43 | 86.12 | 86.12 | |
| EUR | 90.55 | 86.24 | 86.24 | |
| EUR | 90.68 | 86.36 | 86.36 | |
| EUR | 90.47 | 86.16 | 86.16 | |
| EUR | 89.99 | 85.70 | 85.70 | |
| EUR | 89.83 | 85.55 | 85.55 | |
| EUR | 89.57 | 85.30 | 85.30 | |
| EUR | 89.29 | 85.04 | 85.04 | |
| EUR | 89.26 | 85.01 | 85.01 | |
| EUR | 89.12 | 84.88 | 84.88 | |
| EUR | 89.36 | 85.10 | 85.10 | |
| EUR | 89.79 | 85.51 | 85.51 | |
| EUR | 90.12 | 85.83 | 85.83 | |
| EUR | 90.50 | 86.19 | 86.19 | |
| EUR | 90.70 | 86.38 | 86.38 | |
| EUR | 90.92 | 86.59 | 86.59 | |
| EUR | 91.33 | 86.98 | 86.98 | |
| EUR | 91.68 | 87.31 | 87.31 | |
| EUR | 91.96 | 87.58 | 87.58 | |
| EUR | 92.26 | 87.87 | 87.87 | |
| EUR | 92.40 | 88.00 | 88.00 | |
| EUR | 92.39 | 87.99 | 87.99 | |
| EUR | 92.55 | 88.14 | 88.14 | |
| EUR | 93.03 | 88.60 | 88.60 | |
| EUR | 93.06 | 88.63 | 88.63 | |
| EUR | 92.97 | 88.54 | 88.54 | |
| EUR | 93.14 | 88.70 | 88.70 | |
| EUR | 92.87 | 88.45 | 88.45 | |
| EUR | 92.74 | 88.32 | 88.32 | |
| EUR | 92.95 | 88.52 | 88.52 | |
| EUR | 93.05 | 88.62 | 88.62 | |
| EUR | 93.01 | 88.58 | 88.58 | |
| EUR | 93.02 | 88.59 | 88.59 | |
| EUR | 92.95 | 88.52 | 88.52 | |
| EUR | 93.04 | 88.61 | 88.61 | |
| EUR | 92.98 | 88.55 | 88.55 | |
| EUR | 92.82 | 88.40 | 88.40 | |
| EUR | 92.98 | 88.55 | 88.55 | |
| EUR | 93.26 | 88.82 | 88.82 | |
| EUR | 93.77 | 89.30 | 89.30 | |
| EUR | 94.11 | 89.63 | 89.63 | |
| EUR | 94.27 | 89.78 | 89.78 | |
| EUR | 94.47 | 89.97 | 89.97 | |
| EUR | 94.45 | 89.95 | 89.95 | |
| EUR | 94.47 | 89.97 | 89.97 | |
| EUR | 94.47 | 89.97 | 89.97 | |
| EUR | 94.30 | 89.81 | 89.81 | |
| EUR | 94.21 | 89.72 | 89.72 | |
| EUR | 94.34 | 89.85 | 89.85 | |
| EUR | 94.87 | 90.35 | 90.35 | |
| EUR | 95.04 | 90.51 | 90.51 | |
| EUR | 95.38 | 90.84 | 90.84 | |
| EUR | 95.67 | 91.11 | 91.11 | |
| EUR | 95.96 | 91.39 | 91.39 | |
| EUR | 96.05 | 91.48 | 91.48 | |
| EUR | 96.11 | 91.53 | 91.53 | |
| EUR | 96.21 | 91.63 | 91.63 | |
| EUR | 96.30 | 91.71 | 91.71 | |
| EUR | 96.20 | 91.62 | 91.62 | |
| EUR | 96.25 | 91.67 | 91.67 | |
| EUR | 96.34 | 91.75 | 91.75 | |
| EUR | 96.23 | 91.65 | 91.65 | |
| EUR | 96.09 | 91.51 | 91.51 | |
| EUR | 95.73 | 91.17 | 91.17 | |
| EUR | 96.14 | 91.56 | 91.56 | |
| EUR | 96.55 | 91.95 | 91.95 | |
| EUR | 96.47 | 91.88 | 91.88 | |
| EUR | 96.22 | 91.64 | 91.64 | |
| EUR | 95.74 | 91.18 | 91.18 | |
| EUR | 95.51 | 90.96 | 90.96 | |
| EUR | 95.95 | 91.38 | 91.38 | |
| EUR | 96.31 | 91.72 | 91.72 | |
| EUR | 96.48 | 91.89 | 91.89 | |
| EUR | 97.04 | 92.42 | 92.42 | |
| EUR | 97.29 | 92.66 | 92.66 | |
| EUR | 97.22 | 92.59 | 92.59 | |
| EUR | 97.13 | 92.50 | 92.50 | |
| EUR | 97.35 | 92.71 | 92.71 | |
| EUR | 97.28 | 92.65 | 92.65 | |
| EUR | 97.59 | 92.94 | 92.94 | |
| EUR | 97.99 | 93.32 | 93.32 | |
| EUR | 97.89 | 93.23 | 93.23 | |
| EUR | 98.10 | 93.43 | 93.43 | |
| EUR | 98.05 | 93.38 | 93.38 | |
| EUR | 97.76 | 93.10 | 93.10 | |
| EUR | 97.73 | 93.08 | 93.08 | |
| EUR | 97.46 | 92.82 | 92.82 | |
| EUR | 97.17 | 92.54 | 92.54 | |
| EUR | 97.05 | 92.43 | 92.43 | |
| EUR | 96.76 | 92.15 | 92.15 | |
| EUR | 96.83 | 92.22 | 92.22 | |
| EUR | 96.99 | 92.37 | 92.37 | |
| EUR | 97.45 | 92.81 | 92.81 | |
| EUR | 97.71 | 93.06 | 93.06 | |
| EUR | 97.95 | 93.29 | 93.29 | |
| EUR | 98.25 | 93.57 | 93.57 | |
| EUR | 98.43 | 93.74 | 93.74 | |
| EUR | 98.60 | 93.90 | 93.90 | |
| EUR | 98.55 | 93.86 | 93.86 | |
| EUR | 99.03 | 94.31 | 94.31 | |
| EUR | 99.49 | 94.75 | 94.75 | |
| EUR | 99.55 | 94.81 | 94.81 | |
| EUR | 99.26 | 94.53 | 94.53 | |
| EUR | 99.06 | 94.34 | 94.34 | |
| EUR | 99.47 | 94.73 | 94.73 | |
| EUR | 99.72 | 94.97 | 94.97 | |
| EUR | 99.95 | 95.19 | 95.19 | |
| EUR | 99.89 | 95.13 | 95.13 | |
| EUR | 99.25 | 94.52 | 94.52 | |
| EUR | 99.24 | 94.51 | 94.51 | |
| EUR | 99.36 | 94.63 | 94.63 | |
| EUR | 99.98 | 95.22 | 95.22 | |
| EUR | 99.99 | 95.23 | 95.23 | |
| EUR | 100.05 | 95.29 | 95.29 | |
| EUR | 99.95 | 95.19 | 95.19 | |
| EUR | 100.00 | 95.24 | 95.24 | |
| EUR | 99.67 | 94.92 | 94.92 | |
| EUR | 99.59 | 94.85 | 94.85 | |
| EUR | 99.84 | 95.09 | 95.09 | |
| EUR | 99.97 | 95.21 | 95.21 | |
| EUR | 100.19 | 95.42 | 95.42 | |
| EUR | 100.32 | 95.54 | 95.54 | |
| EUR | 100.32 | 95.54 | 95.54 | |
| EUR | 100.24 | 95.47 | 95.47 | |
| EUR | 100.44 | 95.66 | 95.66 | |
| EUR | 100.57 | 95.78 | 95.78 | |
| EUR | 100.60 | 95.81 | 95.81 | |
| EUR | 100.50 | 95.71 | 95.71 | |
| EUR | 100.68 | 95.89 | 95.89 | |
| EUR | 100.92 | 96.11 | 96.11 | |
| EUR | 101.15 | 96.33 | 96.33 | |
| EUR | 101.33 | 96.50 | 96.50 | |
| EUR | 101.49 | 96.66 | 96.66 | |
| EUR | 101.51 | 96.68 | 96.68 | |
| EUR | 101.58 | 96.74 | 96.74 | |
| EUR | 101.49 | 96.66 | 96.66 | |
| EUR | 101.35 | 96.52 | 96.52 | |
| EUR | 101.76 | 96.91 | 96.91 | |
| EUR | 101.67 | 96.83 | 96.83 | |
| EUR | 101.82 | 96.97 | 96.97 | |
| EUR | 102.17 | 97.30 | 97.30 | |
| EUR | 102.07 | 97.21 | 97.21 | |
| EUR | 101.78 | 96.93 | 96.93 | |
| EUR | 101.28 | 96.46 | 96.46 | |
| EUR | 100.96 | 96.15 | 96.15 | |
| EUR | 101.22 | 96.40 | 96.40 | |
| EUR | 101.25 | 96.43 | 96.43 | |
| EUR | 101.02 | 96.21 | 96.21 | |
| EUR | 100.99 | 96.18 | 96.18 | |
| EUR | 101.14 | 96.32 | 96.32 | |
| EUR | 101.41 | 96.58 | 96.58 | |
| EUR | 101.48 | 96.65 | 96.65 | |
| EUR | 100.95 | 96.14 | 96.14 | |
| EUR | 100.10 | 95.33 | 95.33 | |
| EUR | 100.35 | 95.57 | 95.57 | |
| EUR | 100.41 | 95.63 | 95.63 | |
| EUR | 100.57 | 95.78 | 95.78 | |
| EUR | 101.03 | 96.22 | 96.22 | |
| EUR | 101.31 | 96.49 | 96.49 | |
| EUR | 101.45 | 96.62 | 96.62 | |
| EUR | 101.73 | 96.89 | 96.89 | |
| EUR | 102.02 | 97.16 | 97.16 | |
| EUR | 102.34 | 97.47 | 97.47 | |
| EUR | 102.59 | 97.70 | 97.70 | |
| EUR | 102.43 | 97.55 | 97.55 | |
| EUR | 102.11 | 97.25 | 97.25 | |
| EUR | 101.97 | 97.11 | 97.11 | |
| EUR | 101.78 | 96.93 | 96.93 | |
| EUR | 101.92 | 97.07 | 97.07 | |
| EUR | 102.53 | 97.65 | 97.65 | |
| EUR | 103.07 | 98.16 | 98.16 | |
| EUR | 103.20 | 98.29 | 98.29 | |
| EUR | 103.25 | 98.33 | 98.33 | |
| EUR | 103.58 | 98.65 | 98.65 | |
| EUR | 103.61 | 98.68 | 98.68 | |
| EUR | 103.73 | 98.79 | 98.79 | |
| EUR | 103.88 | 98.93 | 98.93 | |
| EUR | 103.75 | 98.81 | 98.81 | |
| EUR | 103.70 | 98.76 | 98.76 | |
| EUR | 103.65 | 98.71 | 98.71 | |
| EUR | 103.82 | 98.88 | 98.88 | |
| EUR | 104.03 | 99.08 | 99.08 | |
| EUR | 104.30 | 99.33 | 99.33 | |
| EUR | 104.24 | 99.28 | 99.28 | |
| EUR | 104.32 | 99.35 | 99.35 | |
| EUR | 104.60 | 99.62 | 99.62 | |
| EUR | 104.95 | 99.95 | 99.95 | |
| EUR | 105.28 | 100.27 | 100.27 | |
| EUR | 105.26 | 100.25 | 100.25 | |
| EUR | 105.25 | 100.24 | 100.24 | |
| EUR | 105.38 | 100.36 | 100.36 | |
| EUR | 105.39 | 100.37 | 100.37 | |
| EUR | 105.62 | 100.59 | 100.59 | |
| EUR | 106.04 | 100.99 | 100.99 | |
| EUR | 106.12 | 101.07 | 101.07 | |
| EUR | 106.02 | 100.97 | 100.97 | |
| EUR | 106.20 | 101.14 | 101.14 | |
| EUR | 106.09 | 101.04 | 101.04 | |
| EUR | 105.96 | 100.91 | 100.91 | |
| EUR | 105.99 | 100.94 | 100.94 | |
| EUR | 106.24 | 101.18 | 101.18 | |
| EUR | 106.00 | 100.95 | 100.95 | |
| EUR | 105.91 | 100.87 | 100.87 | |
| EUR | 106.21 | 101.15 | 101.15 | |
| EUR | 106.37 | 101.30 | 101.30 | |
| EUR | 106.21 | 101.15 | 101.15 | |
| EUR | 106.22 | 101.16 | 101.16 | |
| EUR | 106.42 | 101.35 | 101.35 | |
| EUR | 106.02 | 100.97 | 100.97 | |
| EUR | 105.97 | 100.92 | 100.92 | |
| EUR | 106.07 | 101.02 | 101.02 | |
| EUR | 106.06 | 101.01 | 101.01 | |
| EUR | 106.22 | 101.16 | 101.16 | |
| EUR | 106.24 | 101.18 | 101.18 | |
| EUR | 106.06 | 101.01 | 101.01 | |
| EUR | 106.13 | 101.08 | 101.08 | |
| EUR | 105.44 | 100.42 | 100.42 | |
| EUR | 105.63 | 100.60 | 100.60 | |
| EUR | 106.52 | 101.45 | 101.45 | |
| EUR | 107.21 | 102.10 | 102.10 | |
| EUR | 107.25 | 102.14 | 102.14 | |
| EUR | 107.06 | 101.96 | 101.96 | |
| EUR | 106.77 | 101.69 | 101.69 | |
| EUR | 106.23 | 101.17 | 101.17 | |
| EUR | 105.48 | 100.46 | 100.46 | |
| EUR | 104.90 | 99.90 | 99.90 | |
| EUR | 104.83 | 99.84 | 99.84 | |
| EUR | 105.04 | 100.04 | 100.04 | |
| EUR | 105.45 | 100.43 | 100.43 | |
| EUR | 105.72 | 100.69 | 100.69 | |
| EUR | 105.72 | 100.69 | 100.69 | |
| EUR | 105.99 | 100.94 | 100.94 | |
| EUR | 106.10 | 101.05 | 101.05 | |
| EUR | 106.42 | 101.35 | 101.35 | |
| EUR | 106.51 | 101.44 | 101.44 | |
| EUR | 106.53 | 101.46 | 101.46 | |
| EUR | 106.73 | 101.65 | 101.65 | |
| EUR | 106.40 | 101.33 | 101.33 | |
| EUR | 106.31 | 101.25 | 101.25 | |
| EUR | 106.87 | 101.78 | 101.78 | |
| EUR | 106.63 | 101.55 | 101.55 | |
| EUR | 106.92 | 101.83 | 101.83 | |
| EUR | 107.21 | 102.10 | 102.10 | |
| EUR | 107.45 | 102.33 | 102.33 | |
| EUR | 107.54 | 102.42 | 102.42 | |
| EUR | 107.55 | 102.43 | 102.43 | |
| EUR | 107.11 | 102.01 | 102.01 | |
| EUR | 106.76 | 101.68 | 101.68 | |
| EUR | 106.56 | 101.49 | 101.49 | |
| EUR | 106.63 | 101.55 | 101.55 | |
| EUR | 106.26 | 101.20 | 101.20 | |
| EUR | 105.95 | 100.90 | 100.90 | |
| EUR | 104.90 | 99.90 | 99.90 | |
| EUR | 103.99 | 99.04 | 99.04 | |
| EUR | 104.15 | 99.19 | 99.19 | |
| EUR | 104.16 | 99.20 | 99.20 | |
| EUR | 104.74 | 99.75 | 99.75 | |
| EUR | 104.95 | 99.95 | 99.95 | |
| EUR | 105.36 | 100.34 | 100.34 | |
| EUR | 105.51 | 100.49 | 100.49 | |
| EUR | 105.76 | 100.72 | 100.72 | |
| EUR | 105.61 | 100.58 | 100.58 | |
| EUR | 105.18 | 100.17 | 100.17 | |
| EUR | 104.17 | 99.21 | 99.21 | |
| EUR | 103.70 | 98.76 | 98.76 | |
| EUR | 103.97 | 99.02 | 99.02 | |
| EUR | 104.17 | 99.21 | 99.21 | |
| EUR | 104.35 | 99.38 | 99.38 | |
| EUR | 104.62 | 99.64 | 99.64 | |
| EUR | 104.52 | 99.54 | 99.54 | |
| EUR | 104.08 | 99.12 | 99.12 | |
| EUR | 103.88 | 98.93 | 98.93 | |
| EUR | 103.85 | 98.90 | 98.90 | |
| EUR | 103.94 | 98.99 | 98.99 | |
| EUR | 104.23 | 99.27 | 99.27 | |
| EUR | 104.33 | 99.36 | 99.36 | |
| EUR | 104.73 | 99.74 | 99.74 | |
| EUR | 104.69 | 99.70 | 99.70 | |
| EUR | 104.53 | 99.55 | 99.55 | |
| EUR | 104.67 | 99.69 | 99.69 | |
| EUR | 104.80 | 99.81 | 99.81 | |
| EUR | 105.01 | 100.01 | 100.01 | |
| EUR | 105.15 | 100.14 | 100.14 | |
| EUR | 105.25 | 100.24 | 100.24 | |
| EUR | 105.26 | 100.25 | 100.25 | |
| EUR | 105.33 | 100.31 | 100.31 | |
| EUR | 105.50 | 100.48 | 100.48 | |
| EUR | 105.51 | 100.49 | 100.49 | |
| EUR | 105.60 | 100.57 | 100.57 | |
| EUR | 105.68 | 100.65 | 100.65 | |
| EUR | 105.21 | 100.20 | 100.20 | |
| EUR | 105.40 | 100.38 | 100.38 | |
| EUR | 105.07 | 100.07 | 100.07 | |
| EUR | 105.42 | 100.40 | 100.40 | |
| EUR | 105.44 | 100.42 | 100.42 | |
| EUR | 105.58 | 100.55 | 100.55 | |
| EUR | 105.88 | 100.84 | 100.84 | |
| EUR | 106.08 | 101.03 | 101.03 | |
| EUR | 106.28 | 101.22 | 101.22 | |
| EUR | 106.56 | 101.49 | 101.49 | |
| EUR | 106.96 | 101.87 | 101.87 | |
| EUR | 107.00 | 101.90 | 101.90 | |
| EUR | 107.14 | 102.04 | 102.04 | |
| EUR | 107.15 | 102.05 | 102.05 | |
| EUR | 107.11 | 102.01 | 102.01 | |
| EUR | 107.23 | 102.12 | 102.12 | |
| EUR | 107.04 | 101.94 | 101.94 | |
| EUR | 106.79 | 101.70 | 101.70 | |
| EUR | 106.80 | 101.71 | 101.71 | |
| EUR | 107.15 | 102.05 | 102.05 | |
| EUR | 107.01 | 101.91 | 101.91 | |
| EUR | 106.48 | 101.41 | 101.41 | |
| EUR | 106.47 | 101.40 | 101.40 | |
| EUR | 106.48 | 101.41 | 101.41 | |
| EUR | 106.39 | 101.32 | 101.32 | |
| EUR | 106.35 | 101.29 | 101.29 | |
| EUR | 106.29 | 101.23 | 101.23 | |
| EUR | 105.96 | 100.91 | 100.91 | |
| EUR | 105.74 | 100.70 | 100.70 | |
| EUR | 105.62 | 100.59 | 100.59 | |
| EUR | 105.92 | 100.88 | 100.88 | |
| EUR | 106.26 | 101.20 | 101.20 | |
| EUR | 106.07 | 101.02 | 101.02 | |
| EUR | 106.20 | 101.14 | 101.14 | |
| EUR | 106.45 | 101.38 | 101.38 | |
| EUR | 106.58 | 101.50 | 101.50 | |
| EUR | 107.05 | 101.95 | 101.95 | |
| EUR | 106.98 | 101.89 | 101.89 | |
| EUR | 107.43 | 102.31 | 102.31 | |
| EUR | 107.80 | 102.67 | 102.67 | |
| EUR | 107.52 | 102.40 | 102.40 | |
| EUR | 107.47 | 102.35 | 102.35 | |
| EUR | 107.79 | 102.66 | 102.66 | |
| EUR | 107.70 | 102.57 | 102.57 | |
| EUR | 107.99 | 102.85 | 102.85 | |
| EUR | 108.12 | 102.97 | 102.97 | |
| EUR | 107.91 | 102.77 | 102.77 | |
| EUR | 107.98 | 102.84 | 102.84 | |
| EUR | 108.24 | 103.09 | 103.09 | |
| EUR | 108.24 | 103.09 | 103.09 | |
| EUR | 108.06 | 102.91 | 102.91 | |
| EUR | 108.68 | 103.50 | 103.50 | |
| EUR | 109.34 | 104.13 | 104.13 | |
| EUR | 109.74 | 104.51 | 104.51 | |
| EUR | 110.17 | 104.92 | 104.92 | |
| EUR | 110.12 | 104.88 | 104.88 | |
| EUR | 110.04 | 104.80 | 104.80 | |
| EUR | 109.62 | 104.40 | 104.40 | |
| EUR | 109.75 | 104.52 | 104.52 | |
| EUR | 108.89 | 103.70 | 103.70 | |
| EUR | 108.89 | 103.70 | 103.70 | |
| EUR | 109.42 | 104.21 | 104.21 | |
| EUR | 109.22 | 104.02 | 104.02 | |
| EUR | 109.36 | 104.15 | 104.15 | |
| EUR | 109.32 | 104.11 | 104.11 | |
| EUR | 109.68 | 104.46 | 104.46 | |
| EUR | 109.90 | 104.67 | 104.67 | |
| EUR | 110.02 | 104.78 | 104.78 | |
| EUR | 109.85 | 104.62 | 104.62 | |
| EUR | 110.21 | 104.96 | 104.96 | |
| EUR | 110.84 | 105.56 | 105.56 | |
| EUR | 111.07 | 105.78 | 105.78 | |
| EUR | 110.94 | 105.66 | 105.66 | |
| EUR | 111.35 | 106.05 | 106.05 | |
| EUR | 111.50 | 106.19 | 106.19 | |
| EUR | 111.48 | 106.17 | 106.17 | |
| EUR | 111.83 | 106.50 | 106.50 | |
| EUR | 111.80 | 106.48 | 106.48 | |
| EUR | 111.78 | 106.46 | 106.46 | |
| EUR | 111.80 | 106.48 | 106.48 | |
| EUR | 111.87 | 106.54 | 106.54 | |
| EUR | 112.09 | 106.75 | 106.75 | |
| EUR | 112.19 | 106.85 | 106.85 | |
| EUR | 112.77 | 107.40 | 107.40 | |
| EUR | 113.17 | 107.78 | 107.78 | |
| EUR | 113.52 | 108.11 | 108.11 | |
| EUR | 113.37 | 107.97 | 107.97 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 113.39 | 107.99 | 107.99 | |
| EUR | 113.80 | 108.38 | 108.38 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 113.22 | 107.83 | 107.83 | |
| EUR | 113.02 | 107.64 | 107.64 | |
| EUR | 113.02 | 107.64 | 107.64 | |
| EUR | 113.66 | 108.25 | 108.25 | |
| EUR | 113.85 | 108.43 | 108.43 | |
| EUR | 113.62 | 108.21 | 108.21 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.32 | 108.88 | 108.88 | |
| EUR | 113.55 | 108.14 | 108.14 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.57 | 108.16 | 108.16 | |
| EUR | 113.03 | 107.65 | 107.65 | |
| EUR | 112.43 | 107.08 | 107.08 | |
| EUR | 112.05 | 106.71 | 106.71 | |
| EUR | 111.98 | 106.65 | 106.65 | |
| EUR | 111.62 | 106.30 | 106.30 | |
| EUR | 111.76 | 106.44 | 106.44 | |
| EUR | 111.81 | 106.49 | 106.49 | |
| EUR | 111.50 | 106.19 | 106.19 | |
| EUR | 111.25 | 105.95 | 105.95 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 111.80 | 106.48 | 106.48 | |
| EUR | 112.33 | 106.98 | 106.98 | |
| EUR | 112.94 | 107.56 | 107.56 | |
| EUR | 113.23 | 107.84 | 107.84 | |
| EUR | 113.18 | 107.79 | 107.79 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 113.13 | 107.74 | 107.74 | |
| EUR | 113.57 | 108.16 | 108.16 | |
| EUR | 113.65 | 108.24 | 108.24 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 114.00 | 108.57 | 108.57 | |
| EUR | 114.22 | 108.78 | 108.78 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 113.13 | 107.74 | 107.74 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 113.10 | 107.71 | 107.71 | |
| EUR | 113.45 | 108.05 | 108.05 | |
| EUR | 113.40 | 108.00 | 108.00 | |
| EUR | 113.36 | 107.96 | 107.96 | |
| EUR | 113.00 | 107.62 | 107.62 | |
| EUR | 112.81 | 107.44 | 107.44 | |
| EUR | 112.73 | 107.36 | 107.36 | |
| EUR | 112.93 | 107.55 | 107.55 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 112.00 | 106.67 | 106.67 | |
| EUR | 111.09 | 105.80 | 105.80 | |
| EUR | 109.47 | 104.26 | 104.26 | |
| EUR | 108.80 | 103.62 | 103.62 | |
| EUR | 109.02 | 103.83 | 103.83 | |
| EUR | 109.01 | 103.82 | 103.82 | |
| EUR | 109.96 | 104.72 | 104.72 | |
| EUR | 109.97 | 104.73 | 104.73 | |
| EUR | 110.65 | 105.38 | 105.38 | |
| EUR | 110.75 | 105.48 | 105.48 | |
| EUR | 110.97 | 105.69 | 105.69 | |
| EUR | 110.79 | 105.51 | 105.51 | |
| EUR | 111.01 | 105.72 | 105.72 | |
| EUR | 111.35 | 106.05 | 106.05 | |
| EUR | 111.20 | 105.90 | 105.90 | |
| EUR | 111.33 | 106.03 | 106.03 | |
| EUR | 111.53 | 106.22 | 106.22 | |
| EUR | 111.63 | 106.31 | 106.31 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 111.68 | 106.36 | 106.36 | |
| EUR | 111.59 | 106.28 | 106.28 | |
| EUR | 111.53 | 106.22 | 106.22 | |
| EUR | 110.79 | 105.51 | 105.51 | |
| EUR | 110.97 | 105.69 | 105.69 | |
| EUR | 111.11 | 105.82 | 105.82 | |
| EUR | 111.58 | 106.27 | 106.27 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 111.81 | 106.49 | 106.49 | |
| EUR | 112.07 | 106.73 | 106.73 | |
| EUR | 111.94 | 106.61 | 106.61 | |
| EUR | 111.98 | 106.65 | 106.65 | |
| EUR | 112.26 | 106.91 | 106.91 | |
| EUR | 112.35 | 107.00 | 107.00 | |
| EUR | 112.51 | 107.15 | 107.15 | |
| EUR | 112.35 | 107.00 | 107.00 | |
| EUR | 112.34 | 106.99 | 106.99 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 111.76 | 106.44 | 106.44 | |
| EUR | 112.23 | 106.89 | 106.89 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 113.73 | 108.31 | 108.31 | |
| EUR | 113.66 | 108.25 | 108.25 | |
| EUR | 113.63 | 108.22 | 108.22 | |
| EUR | 113.24 | 107.85 | 107.85 | |
| EUR | 112.91 | 107.53 | 107.53 | |
| EUR | 113.11 | 107.72 | 107.72 | |
| EUR | 113.09 | 107.70 | 107.70 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 113.33 | 107.93 | 107.93 | |
| EUR | 113.49 | 108.09 | 108.09 | |
| EUR | 113.74 | 108.32 | 108.32 | |
| EUR | 113.63 | 108.22 | 108.22 | |
| EUR | 113.65 | 108.24 | 108.24 | |
| EUR | 113.59 | 108.18 | 108.18 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 112.54 | 107.18 | 107.18 | |
| EUR | 111.72 | 106.40 | 106.40 | |
| EUR | 111.48 | 106.17 | 106.17 | |
| EUR | 110.95 | 105.67 | 105.67 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 111.30 | 106.00 | 106.00 | |
| EUR | 111.12 | 105.83 | 105.83 | |
| EUR | 111.01 | 105.72 | 105.72 | |
| EUR | 111.27 | 105.97 | 105.97 | |
| EUR | 111.65 | 106.33 | 106.33 | |
| EUR | 111.29 | 105.99 | 105.99 | |
| EUR | 111.38 | 106.08 | 106.08 | |
| EUR | 112.02 | 106.69 | 106.69 | |
| EUR | 111.81 | 106.49 | 106.49 | |
| EUR | 111.46 | 106.15 | 106.15 | |
| EUR | 111.00 | 105.71 | 105.71 | |
| EUR | 111.02 | 105.73 | 105.73 | |
| EUR | 111.33 | 106.03 | 106.03 | |
| EUR | 111.54 | 106.23 | 106.23 | |
| EUR | 111.62 | 106.30 | 106.30 | |
| EUR | 111.68 | 106.36 | 106.36 | |
| EUR | 112.02 | 106.69 | 106.69 | |
| EUR | 112.78 | 107.41 | 107.41 | |
| EUR | 113.05 | 107.67 | 107.67 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.72 | 108.30 | 108.30 | |
| EUR | 113.66 | 108.25 | 108.25 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.59 | 108.18 | 108.18 | |
| EUR | 113.97 | 108.54 | 108.54 | |
| EUR | 114.02 | 108.59 | 108.59 | |
| EUR | 113.81 | 108.39 | 108.39 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.64 | 108.23 | 108.23 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 114.14 | 108.70 | 108.70 | |
| EUR | 113.74 | 108.32 | 108.32 | |
| EUR | 113.55 | 108.14 | 108.14 | |
| EUR | 113.59 | 108.18 | 108.18 | |
| EUR | 113.22 | 107.83 | 107.83 | |
| EUR | 113.40 | 108.00 | 108.00 | |
| EUR | 112.82 | 107.45 | 107.45 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 111.70 | 106.38 | 106.38 | |
| EUR | 110.76 | 105.49 | 105.49 | |
| EUR | 109.27 | 104.07 | 104.07 | |
| EUR | 110.12 | 104.88 | 104.88 | |
| EUR | 109.05 | 103.86 | 103.86 | |
| EUR | 109.88 | 104.65 | 104.65 | |
| EUR | 110.47 | 105.21 | 105.21 | |
| EUR | 111.08 | 105.79 | 105.79 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 110.32 | 105.07 | 105.07 | |
| EUR | 109.45 | 104.24 | 104.24 | |
| EUR | 110.40 | 105.14 | 105.14 | |
| EUR | 111.28 | 105.98 | 105.98 | |
| EUR | 110.42 | 105.16 | 105.16 | |
| EUR | 109.53 | 104.31 | 104.31 | |
| EUR | 110.18 | 104.93 | 104.93 | |
| EUR | 110.48 | 105.22 | 105.22 | |
| EUR | 111.26 | 105.96 | 105.96 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 112.73 | 107.36 | 107.36 | |
| EUR | 112.63 | 107.27 | 107.27 | |
| EUR | 112.27 | 106.92 | 106.92 | |
| EUR | 112.01 | 106.68 | 106.68 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 112.86 | 107.49 | 107.49 | |
| EUR | 112.96 | 107.58 | 107.58 | |
| EUR | 112.59 | 107.23 | 107.23 | |
| EUR | 112.42 | 107.07 | 107.07 | |
| EUR | 113.03 | 107.65 | 107.65 | |
| EUR | 112.49 | 107.13 | 107.13 | |
| EUR | 113.15 | 107.76 | 107.76 | |
| EUR | 113.06 | 107.68 | 107.68 | |
| EUR | 113.34 | 107.94 | 107.94 | |
| EUR | 112.48 | 107.12 | 107.12 | |
| EUR | 110.70 | 105.43 | 105.43 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 109.55 | 104.33 | 104.33 | |
| EUR | 110.92 | 105.64 | 105.64 | |
| EUR | 110.37 | 105.11 | 105.11 | |
| EUR | 110.39 | 105.13 | 105.13 | |
| EUR | 110.65 | 105.38 | 105.38 | |
| EUR | 110.79 | 105.51 | 105.51 | |
| EUR | 110.47 | 105.21 | 105.21 | |
| EUR | 111.02 | 105.73 | 105.73 | |
| EUR | 111.72 | 106.40 | 106.40 | |
| EUR | 111.83 | 106.50 | 106.50 | |
| EUR | 112.51 | 107.15 | 107.15 | |
| EUR | 112.53 | 107.17 | 107.17 | |
| EUR | 112.69 | 107.32 | 107.32 | |
| EUR | 112.59 | 107.23 | 107.23 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 112.65 | 107.29 | 107.29 | |
| EUR | 112.65 | 107.29 | 107.29 | |
| EUR | 112.36 | 107.01 | 107.01 | |
| EUR | 112.10 | 106.76 | 106.76 | |
| EUR | 112.60 | 107.24 | 107.24 | |
| EUR | 113.05 | 107.67 | 107.67 | |
| EUR | 112.54 | 107.18 | 107.18 | |
| EUR | 113.55 | 108.14 | 108.14 | |
| EUR | 113.73 | 108.31 | 108.31 | |
| EUR | 113.73 | 108.31 | 108.31 | |
| EUR | 112.97 | 107.59 | 107.59 | |
| EUR | 113.48 | 108.08 | 108.08 | |
| EUR | 114.59 | 109.13 | 109.13 | |
| EUR | 114.25 | 108.81 | 108.81 | |
| EUR | 114.59 | 109.13 | 109.13 | |
| EUR | 115.17 | 109.69 | 109.69 | |
| EUR | 114.90 | 109.43 | 109.43 | |
| EUR | 114.75 | 109.29 | 109.29 | |
| EUR | 115.42 | 109.92 | 109.92 | |
| EUR | 115.65 | 110.14 | 110.14 | |
| EUR | 116.28 | 110.74 | 110.74 | |
| EUR | 115.65 | 110.14 | 110.14 | |
| EUR | 114.85 | 109.38 | 109.38 | |
| EUR | 114.35 | 108.90 | 108.90 | |
| EUR | 112.96 | 107.58 | 107.58 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.07 | 106.73 | 106.73 | |
| EUR | 112.06 | 106.72 | 106.72 | |
| EUR | 112.23 | 106.89 | 106.89 | |
| EUR | 113.81 | 108.39 | 108.39 | |
| EUR | 114.18 | 108.74 | 108.74 | |
| EUR | 115.80 | 110.29 | 110.29 | |
| EUR | 115.85 | 110.33 | 110.33 | |
| EUR | 115.72 | 110.21 | 110.21 | |
| EUR | 115.87 | 110.35 | 110.35 | |
| EUR | 115.80 | 110.29 | 110.29 | |
| EUR | 116.25 | 110.71 | 110.71 | |
| EUR | 115.59 | 110.09 | 110.09 | |
| EUR | 116.12 | 110.59 | 110.59 | |
| EUR | 115.40 | 109.90 | 109.90 | |
| EUR | 116.00 | 110.48 | 110.48 | |
| EUR | 114.86 | 109.39 | 109.39 | |
| EUR | 114.78 | 109.31 | 109.31 | |
| EUR | 114.70 | 109.24 | 109.24 | |
| EUR | 114.73 | 109.27 | 109.27 | |
| EUR | 115.59 | 110.09 | 110.09 | |
| EUR | 115.56 | 110.06 | 110.06 | |
| EUR | 115.85 | 110.33 | 110.33 | |
| EUR | 116.42 | 110.88 | 110.88 | |
| EUR | 116.45 | 110.90 | 110.90 | |
| EUR | 116.07 | 110.54 | 110.54 | |
| EUR | 116.26 | 110.72 | 110.72 | |
| EUR | 116.53 | 110.98 | 110.98 | |
| EUR | 116.73 | 111.17 | 111.17 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 118.51 | 112.87 | 112.87 | |
| EUR | 118.80 | 113.14 | 113.14 | |
| EUR | 119.37 | 113.69 | 113.69 | |
| EUR | 119.14 | 113.47 | 113.47 | |
| EUR | 119.66 | 113.96 | 113.96 | |
| EUR | 119.91 | 114.20 | 114.20 | |
| EUR | 119.69 | 113.99 | 113.99 | |
| EUR | 119.73 | 114.03 | 114.03 | |
| EUR | 120.03 | 114.31 | 114.31 | |
| EUR | 120.31 | 114.58 | 114.58 | |
| EUR | 120.13 | 114.41 | 114.41 | |
| EUR | 120.10 | 114.38 | 114.38 | |
| EUR | 120.00 | 114.29 | 114.29 | |
| EUR | 119.79 | 114.09 | 114.09 | |
| EUR | 119.75 | 114.05 | 114.05 | |
| EUR | 119.73 | 114.03 | 114.03 | |
| EUR | 120.13 | 114.41 | 114.41 | |
| EUR | 120.03 | 114.31 | 114.31 | |
| EUR | 119.93 | 114.22 | 114.22 | |
| EUR | 120.26 | 114.53 | 114.53 | |
| EUR | 120.42 | 114.69 | 114.69 | |
| EUR | 120.88 | 115.12 | 115.12 | |
| EUR | 121.42 | 115.64 | 115.64 | |
| EUR | 121.45 | 115.67 | 115.67 | |
| EUR | 121.00 | 115.24 | 115.24 | |
| EUR | 121.10 | 115.33 | 115.33 | |
| EUR | 120.88 | 115.12 | 115.12 | |
| EUR | 120.60 | 114.86 | 114.86 | |
| EUR | 120.97 | 115.21 | 115.21 | |
| EUR | 121.31 | 115.53 | 115.53 | |
| EUR | 121.74 | 115.94 | 115.94 | |
| EUR | 122.07 | 116.26 | 116.26 | |
| EUR | 121.80 | 116.00 | 116.00 | |
| EUR | 121.66 | 115.87 | 115.87 | |
| EUR | 121.83 | 116.03 | 116.03 | |
| EUR | 121.76 | 115.96 | 115.96 | |
| EUR | 121.84 | 116.04 | 116.04 | |
| EUR | 121.42 | 115.64 | 115.64 | |
| EUR | 121.59 | 115.80 | 115.80 | |
| EUR | 121.85 | 116.05 | 116.05 | |
| EUR | 121.22 | 115.45 | 115.45 | |
| EUR | 121.54 | 115.75 | 115.75 | |
| EUR | 121.96 | 116.15 | 116.15 | |
| EUR | 121.54 | 115.75 | 115.75 | |
| EUR | 120.44 | 114.70 | 114.70 | |
| EUR | 120.87 | 115.11 | 115.11 | |
| EUR | 120.97 | 115.21 | 115.21 | |
| EUR | 121.89 | 116.09 | 116.09 | |
| EUR | 122.04 | 116.23 | 116.23 | |
| EUR | 122.88 | 117.03 | 117.03 | |
| EUR | 122.50 | 116.67 | 116.67 | |
| EUR | 122.90 | 117.05 | 117.05 | |
| EUR | 122.66 | 116.82 | 116.82 | |
| EUR | 122.54 | 116.70 | 116.70 | |
| EUR | 122.22 | 116.40 | 116.40 | |
| EUR | 122.23 | 116.41 | 116.41 | |
| EUR | 121.67 | 115.88 | 115.88 | |
| EUR | 121.96 | 116.15 | 116.15 | |
| EUR | 122.79 | 116.94 | 116.94 | |
| EUR | 122.63 | 116.79 | 116.79 | |
| EUR | 122.27 | 116.45 | 116.45 | |
| EUR | 121.51 | 115.72 | 115.72 | |
| EUR | 122.04 | 116.23 | 116.23 | |
| EUR | 123.02 | 117.16 | 117.16 | |
| EUR | 122.27 | 116.45 | 116.45 | |
| EUR | 121.26 | 115.49 | 115.49 | |
| EUR | 121.37 | 115.59 | 115.59 | |
| EUR | 120.28 | 114.55 | 114.55 | |
| EUR | 120.70 | 114.95 | 114.95 | |
| EUR | 121.31 | 115.53 | 115.53 | |
| EUR | 120.82 | 115.07 | 115.07 | |
| EUR | 120.89 | 115.13 | 115.13 | |
| EUR | 121.41 | 115.63 | 115.63 | |
| EUR | 121.31 | 115.53 | 115.53 | |
| EUR | 120.97 | 115.21 | 115.21 | |
| EUR | 121.01 | 115.25 | 115.25 | |
| EUR | 119.92 | 114.21 | 114.21 | |
| EUR | 120.15 | 114.43 | 114.43 | |
| EUR | 120.69 | 114.94 | 114.94 | |
| EUR | 120.91 | 115.15 | 115.15 | |
| EUR | 121.26 | 115.49 | 115.49 | |
| EUR | 121.55 | 115.76 | 115.76 | |
| EUR | 121.51 | 115.72 | 115.72 | |
| EUR | 121.29 | 115.51 | 115.51 | |
| EUR | 120.45 | 114.71 | 114.71 | |
| EUR | 120.53 | 114.79 | 114.79 | |
| EUR | 119.71 | 114.01 | 114.01 | |
| EUR | 119.44 | 113.75 | 113.75 | |
| EUR | 119.64 | 113.94 | 113.94 | |
| EUR | 119.67 | 113.97 | 113.97 | |
| EUR | 119.01 | 113.34 | 113.34 | |
| EUR | 118.98 | 113.31 | 113.31 | |
| EUR | 118.46 | 112.82 | 112.82 | |
| EUR | 117.92 | 112.30 | 112.30 | |
| EUR | 118.24 | 112.61 | 112.61 | |
| EUR | 118.83 | 113.17 | 113.17 | |
| EUR | 118.31 | 112.68 | 112.68 | |
| EUR | 118.85 | 113.19 | 113.19 | |
| EUR | 119.28 | 113.60 | 113.60 | |
| EUR | 120.06 | 114.34 | 114.34 | |
| EUR | 119.28 | 113.60 | 113.60 | |
| EUR | 119.23 | 113.55 | 113.55 | |
| EUR | 118.48 | 112.84 | 112.84 | |
| EUR | 117.41 | 111.82 | 111.82 | |
| EUR | 117.72 | 112.11 | 112.11 | |
| EUR | 119.42 | 113.73 | 113.73 | |
| EUR | 118.84 | 113.18 | 113.18 | |
| EUR | 119.11 | 113.44 | 113.44 | |
| EUR | 118.71 | 113.06 | 113.06 | |
| EUR | 119.74 | 114.04 | 114.04 | |
| EUR | 119.14 | 113.47 | 113.47 | |
| EUR | 119.10 | 113.43 | 113.43 | |
| EUR | 119.79 | 114.09 | 114.09 | |
| EUR | 120.10 | 114.38 | 114.38 | |
| EUR | 120.82 | 115.07 | 115.07 | |
| EUR | 120.65 | 114.90 | 114.90 | |
| EUR | 119.86 | 114.15 | 114.15 | |
| EUR | 119.89 | 114.18 | 114.18 | |
| EUR | 119.20 | 113.52 | 113.52 | |
| EUR | 119.34 | 113.66 | 113.66 | |
| EUR | 120.14 | 114.42 | 114.42 | |
| EUR | 119.77 | 114.07 | 114.07 | |
| EUR | 121.07 | 115.30 | 115.30 | |
| EUR | 121.93 | 116.12 | 116.12 | |
| EUR | 123.04 | 117.18 | 117.18 | |
| EUR | 123.53 | 117.65 | 117.65 | |
| EUR | 123.92 | 118.02 | 118.02 | |
| EUR | 123.33 | 117.46 | 117.46 | |
| EUR | 123.42 | 117.54 | 117.54 | |
| EUR | 123.67 | 117.78 | 117.78 | |
| EUR | 123.46 | 117.58 | 117.58 | |
| EUR | 123.06 | 117.20 | 117.20 | |
| EUR | 124.20 | 118.29 | 118.29 | |
| EUR | 124.26 | 118.34 | 118.34 | |
| EUR | 124.65 | 118.71 | 118.71 | |
| EUR | 125.10 | 119.14 | 119.14 | |
| EUR | 125.62 | 119.64 | 119.64 | |
| EUR | 125.34 | 119.37 | 119.37 | |
| EUR | 124.39 | 118.47 | 118.47 | |
| EUR | 124.20 | 118.29 | 118.29 | |
| EUR | 124.59 | 118.66 | 118.66 | |
| EUR | 124.92 | 118.97 | 118.97 | |
| EUR | 125.79 | 119.80 | 119.80 | |
| EUR | 126.75 | 120.71 | 120.71 | |
| EUR | 126.59 | 120.56 | 120.56 | |
| EUR | 126.51 | 120.49 | 120.49 | |
| EUR | 126.46 | 120.44 | 120.44 | |
| EUR | 126.99 | 120.94 | 120.94 | |
| EUR | 127.08 | 121.03 | 121.03 | |
| EUR | 127.35 | 121.29 | 121.29 | |
| EUR | 127.63 | 121.55 | 121.55 | |
| EUR | 128.23 | 122.12 | 122.12 | |
| EUR | 128.24 | 122.13 | 122.13 | |
| EUR | 127.82 | 121.73 | 121.73 | |
| EUR | 128.47 | 122.35 | 122.35 | |
| EUR | 128.47 | 122.35 | 122.35 | |
| EUR | 129.12 | 122.97 | 122.97 | |
| EUR | 128.87 | 122.73 | 122.73 | |
| EUR | 128.45 | 122.33 | 122.33 | |
| EUR | 128.11 | 122.01 | 122.01 | |
| EUR | 127.63 | 121.55 | 121.55 | |
| EUR | 128.23 | 122.12 | 122.12 | |
| EUR | 128.38 | 122.27 | 122.27 | |
| EUR | 127.81 | 121.72 | 121.72 | |
| EUR | 128.05 | 121.95 | 121.95 | |
| EUR | 127.48 | 121.41 | 121.41 | |
| EUR | 127.08 | 121.03 | 121.03 | |
| EUR | 127.93 | 121.84 | 121.84 | |
| EUR | 127.72 | 121.64 | 121.64 | |
| EUR | 127.49 | 121.42 | 121.42 | |
| EUR | 128.87 | 122.73 | 122.73 | |
| EUR | 128.59 | 122.47 | 122.47 | |
| EUR | 128.18 | 122.08 | 122.08 | |
| EUR | 128.01 | 121.91 | 121.91 | |
| EUR | 127.71 | 121.63 | 121.63 | |
| EUR | 128.15 | 122.05 | 122.05 | |
| EUR | 128.06 | 121.96 | 121.96 | |
| EUR | 127.95 | 121.86 | 121.86 | |
| EUR | 128.54 | 122.42 | 122.42 | |
| EUR | 128.91 | 122.77 | 122.77 | |
| EUR | 129.27 | 123.11 | 123.11 | |
| EUR | 129.43 | 123.27 | 123.27 | |
| EUR | 129.49 | 123.32 | 123.32 | |
| EUR | 129.19 | 123.04 | 123.04 | |
| EUR | 128.81 | 122.68 | 122.68 | |
| EUR | 129.49 | 123.32 | 123.32 | |
| EUR | 129.21 | 123.06 | 123.06 | |
| EUR | 129.61 | 123.44 | 123.44 | |
| EUR | 129.11 | 122.96 | 122.96 | |
| EUR | 129.22 | 123.07 | 123.07 | |
| EUR | 129.10 | 122.95 | 122.95 | |
| EUR | 129.15 | 123.00 | 123.00 | |
| EUR | 129.23 | 123.08 | 123.08 | |
| EUR | 128.87 | 122.73 | 122.73 | |
| EUR | 128.07 | 121.97 | 121.97 | |
| EUR | 128.25 | 122.14 | 122.14 | |
| EUR | 128.04 | 121.94 | 121.94 | |
| EUR | 128.14 | 122.04 | 122.04 | |
| EUR | 128.81 | 122.68 | 122.68 | |
| EUR | 128.75 | 122.62 | 122.62 | |
| EUR | 128.65 | 122.52 | 122.52 | |
| EUR | 127.96 | 121.87 | 121.87 | |
| EUR | 127.53 | 121.46 | 121.46 | |
| EUR | 126.70 | 120.67 | 120.67 | |
| EUR | 126.78 | 120.74 | 120.74 | |
| EUR | 127.20 | 121.14 | 121.14 | |
| EUR | 127.30 | 121.24 | 121.24 | |
| EUR | 127.11 | 121.06 | 121.06 | |
| EUR | 126.98 | 120.93 | 120.93 | |
| EUR | 127.92 | 121.83 | 121.83 | |
| EUR | 127.73 | 121.65 | 121.65 | |
| EUR | 128.08 | 121.98 | 121.98 | |
| EUR | 128.63 | 122.50 | 122.50 | |
| EUR | 128.16 | 122.06 | 122.06 | |
| EUR | 127.79 | 121.70 | 121.70 | |
| EUR | 128.32 | 122.21 | 122.21 | |
| EUR | 128.16 | 122.06 | 122.06 | |
| EUR | 127.87 | 121.78 | 121.78 | |
| EUR | 127.16 | 121.10 | 121.10 | |
| EUR | 126.20 | 120.19 | 120.19 | |
| EUR | 126.67 | 120.64 | 120.64 | |
| EUR | 127.65 | 121.57 | 121.57 | |
| EUR | 127.87 | 121.78 | 121.78 | |
| EUR | 127.90 | 121.81 | 121.81 | |
| EUR | 128.19 | 122.09 | 122.09 | |
| EUR | 128.63 | 122.50 | 122.50 | |
| EUR | 128.55 | 122.43 | 122.43 | |
| EUR | 128.84 | 122.70 | 122.70 | |
| EUR | 128.75 | 122.62 | 122.62 | |
| EUR | 129.39 | 123.23 | 123.23 | |
| EUR | 129.28 | 123.12 | 123.12 | |
| EUR | 128.77 | 122.64 | 122.64 | |
| EUR | 128.29 | 122.18 | 122.18 | |
| EUR | 128.38 | 122.27 | 122.27 | |
| EUR | 129.36 | 123.20 | 123.20 | |
| EUR | 129.87 | 123.69 | 123.69 | |
| EUR | 130.27 | 124.07 | 124.07 | |
| EUR | 129.59 | 123.42 | 123.42 | |
| EUR | 129.53 | 123.36 | 123.36 | |
| EUR | 128.82 | 122.69 | 122.69 | |
| EUR | 128.45 | 122.33 | 122.33 | |
| EUR | 128.50 | 122.38 | 122.38 | |
| EUR | 128.75 | 122.62 | 122.62 | |
| EUR | 128.35 | 122.24 | 122.24 | |
| EUR | 128.18 | 122.08 | 122.08 | |
| EUR | 127.75 | 121.67 | 121.67 | |
| EUR | 127.70 | 121.62 | 121.62 | |
| EUR | 127.75 | 121.67 | 121.67 | |
| EUR | 129.53 | 123.36 | 123.36 | |
| EUR | 130.05 | 123.86 | 123.86 | |
| EUR | 130.35 | 124.14 | 124.14 | |
| EUR | 129.51 | 123.34 | 123.34 | |
| EUR | 129.78 | 123.60 | 123.60 | |
| EUR | 130.38 | 124.17 | 124.17 | |
| EUR | 130.05 | 123.86 | 123.86 | |
| EUR | 129.22 | 123.07 | 123.07 | |
| EUR | 129.09 | 122.94 | 122.94 | |
| EUR | 129.30 | 123.14 | 123.14 | |
| EUR | 129.53 | 123.36 | 123.36 | |
| EUR | 129.77 | 123.59 | 123.59 | |
| EUR | 130.48 | 124.27 | 124.27 | |
| EUR | 130.36 | 124.15 | 124.15 | |
| EUR | 130.55 | 124.33 | 124.33 | |
| EUR | 130.91 | 124.68 | 124.68 | |
| EUR | 130.49 | 124.28 | 124.28 | |
| EUR | 130.26 | 124.06 | 124.06 | |
| EUR | 130.27 | 124.07 | 124.07 | |
| EUR | 130.74 | 124.51 | 124.51 | |
| EUR | 130.50 | 124.29 | 124.29 | |
| EUR | 130.11 | 123.91 | 123.91 | |
| EUR | 130.19 | 123.99 | 123.99 | |
| EUR | 129.68 | 123.50 | 123.50 | |
| EUR | 130.35 | 124.14 | 124.14 | |
| EUR | 130.49 | 124.28 | 124.28 | |
| EUR | 130.79 | 124.56 | 124.56 | |
| EUR | 131.31 | 125.06 | 125.06 | |
| EUR | 130.92 | 124.69 | 124.69 | |
| EUR | 130.69 | 124.47 | 124.47 | |
| EUR | 131.09 | 124.85 | 124.85 | |
| EUR | 131.49 | 125.23 | 125.23 | |
| EUR | 130.92 | 124.69 | 124.69 | |
| EUR | 131.01 | 124.77 | 124.77 | |
| EUR | 131.61 | 125.34 | 125.34 | |
| EUR | 130.97 | 124.73 | 124.73 | |
| EUR | 130.64 | 124.42 | 124.42 | |
| EUR | 131.54 | 125.28 | 125.28 | |
| EUR | 131.29 | 125.04 | 125.04 | |
| EUR | 131.72 | 125.45 | 125.45 | |
| EUR | 132.32 | 126.02 | 126.02 | |
| EUR | 132.69 | 126.37 | 126.37 | |
| EUR | 133.16 | 126.82 | 126.82 | |
| EUR | 132.97 | 126.64 | 126.64 | |
| EUR | 133.98 | 127.60 | 127.60 | |
| EUR | 134.27 | 127.88 | 127.88 | |
| EUR | 134.02 | 127.64 | 127.64 | |
| EUR | 134.97 | 128.54 | 128.54 | |
| EUR | 135.10 | 128.67 | 128.67 | |
| EUR | 135.28 | 128.84 | 128.84 | |
| EUR | 135.28 | 128.84 | 128.84 | |
| EUR | 135.68 | 129.22 | 129.22 | |
| EUR | 135.50 | 129.05 | 129.05 | |
| EUR | 135.60 | 129.14 | 129.14 | |
| EUR | 136.00 | 129.52 | 129.52 | |
| EUR | 136.10 | 129.62 | 129.62 | |
| EUR | 135.68 | 129.22 | 129.22 | |
| EUR | 135.41 | 128.96 | 128.96 | |
| EUR | 135.68 | 129.22 | 129.22 | |
| EUR | 136.22 | 129.73 | 129.73 | |
| EUR | 136.37 | 129.88 | 129.88 | |
| EUR | 136.16 | 129.68 | 129.68 | |
| EUR | 136.68 | 130.17 | 130.17 | |
| EUR | 136.02 | 129.54 | 129.54 | |
| EUR | 135.37 | 128.92 | 128.92 | |
| EUR | 133.96 | 127.58 | 127.58 | |
| EUR | 134.55 | 128.14 | 128.14 | |
| EUR | 134.78 | 128.36 | 128.36 | |
| EUR | 135.94 | 129.47 | 129.47 | |
| EUR | 136.20 | 129.71 | 129.71 | |
| EUR | 135.43 | 128.98 | 128.98 | |
| EUR | 132.60 | 126.29 | 126.29 | |
| EUR | 132.50 | 126.19 | 126.19 | |
| EUR | 131.81 | 125.53 | 125.53 | |
| EUR | 131.36 | 125.10 | 125.10 | |
| EUR | 132.13 | 125.84 | 125.84 | |
| EUR | 132.87 | 126.54 | 126.54 | |
| EUR | 133.80 | 127.43 | 127.43 | |
| EUR | 134.43 | 128.03 | 128.03 | |
| EUR | 134.89 | 128.47 | 128.47 | |
| EUR | 134.74 | 128.32 | 128.32 | |
| EUR | 135.09 | 128.66 | 128.66 | |
| EUR | 134.39 | 127.99 | 127.99 | |
| EUR | 135.57 | 129.11 | 129.11 | |
| EUR | 135.96 | 129.49 | 129.49 | |
| EUR | 136.27 | 129.78 | 129.78 | |
| EUR | 136.12 | 129.64 | 129.64 | |
| EUR | 136.73 | 130.22 | 130.22 | |
| EUR | 137.37 | 130.83 | 130.83 | |
| EUR | 137.54 | 130.99 | 130.99 | |
| EUR | 138.24 | 131.66 | 131.66 | |
| EUR | 139.07 | 132.45 | 132.45 | |
| EUR | 138.66 | 132.06 | 132.06 | |
| EUR | 139.31 | 132.68 | 132.68 | |
| EUR | 139.67 | 133.02 | 133.02 | |
| EUR | 139.99 | 133.32 | 133.32 | |
| EUR | 138.09 | 131.51 | 131.51 | |
| EUR | 137.94 | 131.37 | 131.37 | |
| EUR | 137.93 | 131.36 | 131.36 | |
| EUR | 138.83 | 132.22 | 132.22 | |
| EUR | 137.17 | 130.64 | 130.64 | |
| EUR | 137.22 | 130.69 | 130.69 | |
| EUR | 136.25 | 129.76 | 129.76 | |
| EUR | 135.80 | 129.33 | 129.33 | |
| EUR | 135.52 | 129.07 | 129.07 | |
| EUR | 134.30 | 127.90 | 127.90 | |
| EUR | 133.41 | 127.06 | 127.06 | |
| EUR | 133.55 | 127.19 | 127.19 | |
| EUR | 134.11 | 127.72 | 127.72 | |
| EUR | 132.76 | 126.44 | 126.44 | |
| EUR | 132.14 | 125.85 | 125.85 | |
| EUR | 132.22 | 125.92 | 125.92 | |
| EUR | 132.25 | 125.95 | 125.95 | |
| EUR | 133.12 | 126.78 | 126.78 | |
| EUR | 132.84 | 126.51 | 126.51 | |
| EUR | 132.37 | 126.07 | 126.07 | |
| EUR | 129.93 | 123.74 | 123.74 | |
| EUR | 129.96 | 123.77 | 123.77 | |
| EUR | 128.82 | 122.69 | 122.69 | |
| EUR | 129.32 | 123.16 | 123.16 | |
| EUR | 130.24 | 124.04 | 124.04 | |
| EUR | 131.01 | 124.77 | 124.77 | |
| EUR | 130.71 | 124.49 | 124.49 | |
| EUR | 131.51 | 125.25 | 125.25 | |
| EUR | 131.62 | 125.35 | 125.35 | |
| EUR | 131.62 | 125.35 | 125.35 | |
| EUR | 132.68 | 126.36 | 126.36 | |
| EUR | 132.52 | 126.21 | 126.21 | |
| EUR | 133.30 | 126.95 | 126.95 | |
| EUR | 134.81 | 128.39 | 128.39 | |
| EUR | 134.55 | 128.14 | 128.14 | |
| EUR | 134.94 | 128.51 | 128.51 | |
| EUR | 134.66 | 128.25 | 128.25 | |
| EUR | 135.03 | 128.60 | 128.60 | |
| EUR | 134.30 | 127.90 | 127.90 | |
| EUR | 134.59 | 128.18 | 128.18 | |
| EUR | 134.68 | 128.27 | 128.27 | |
| EUR | 134.42 | 128.02 | 128.02 | |
| EUR | 134.80 | 128.38 | 128.38 | |
| EUR | 134.57 | 128.16 | 128.16 | |
| EUR | 134.57 | 128.16 | 128.16 | |
| EUR | 134.24 | 127.85 | 127.85 | |
| EUR | 133.72 | 127.35 | 127.35 | |
| EUR | 133.64 | 127.28 | 127.28 | |
| EUR | 133.51 | 127.15 | 127.15 | |
| EUR | 133.34 | 126.99 | 126.99 | |
| EUR | 134.41 | 128.01 | 128.01 | |
| EUR | 134.54 | 128.13 | 128.13 | |
| EUR | 134.55 | 128.14 | 128.14 | |
| EUR | 133.92 | 127.54 | 127.54 | |
| EUR | 133.50 | 127.14 | 127.14 | |
| EUR | 133.60 | 127.24 | 127.24 | |
| EUR | 133.80 | 127.43 | 127.43 | |
| EUR | 134.56 | 128.15 | 128.15 | |
| EUR | 134.96 | 128.53 | 128.53 | |
| EUR | 134.07 | 127.69 | 127.69 | |
| EUR | 133.82 | 127.45 | 127.45 | |
| EUR | 133.47 | 127.11 | 127.11 | |
| EUR | 132.91 | 126.58 | 126.58 | |
| EUR | 132.56 | 126.25 | 126.25 | |
| EUR | 133.39 | 127.04 | 127.04 | |
| EUR | 133.77 | 127.40 | 127.40 | |
| EUR | 133.91 | 127.53 | 127.53 | |
| EUR | 133.31 | 126.96 | 126.96 | |
| EUR | 133.38 | 127.03 | 127.03 | |
| EUR | 134.09 | 127.70 | 127.70 | |
| EUR | 133.84 | 127.47 | 127.47 | |
| EUR | 134.36 | 127.96 | 127.96 | |
| EUR | 134.60 | 128.19 | 128.19 | |
| EUR | 134.75 | 128.33 | 128.33 | |
| EUR | 135.25 | 128.81 | 128.81 | |
| EUR | 135.35 | 128.90 | 128.90 | |
| EUR | 135.40 | 128.95 | 128.95 | |
| EUR | 135.62 | 129.16 | 129.16 | |
| EUR | 135.58 | 129.12 | 129.12 | |
| EUR | 134.88 | 128.46 | 128.46 | |
| EUR | 135.28 | 128.84 | 128.84 | |
| EUR | 135.37 | 128.92 | 128.92 | |
| EUR | 135.15 | 128.71 | 128.71 | |
| EUR | 135.91 | 129.44 | 129.44 | |
| EUR | 136.16 | 129.68 | 129.68 | |
| EUR | 135.69 | 129.23 | 129.23 | |
| EUR | 135.23 | 128.79 | 128.79 | |
| EUR | 134.93 | 128.50 | 128.50 | |
| EUR | 135.01 | 128.58 | 128.58 | |
| EUR | 135.31 | 128.87 | 128.87 | |
| EUR | 134.89 | 128.47 | 128.47 | |
| EUR | 134.25 | 127.86 | 127.86 | |
| EUR | 134.01 | 127.63 | 127.63 | |
| EUR | 133.38 | 127.03 | 127.03 | |
| EUR | 133.00 | 126.67 | 126.67 | |
| EUR | 133.11 | 126.77 | 126.77 | |
| EUR | 132.54 | 126.23 | 126.23 | |
| EUR | 131.63 | 125.36 | 125.36 | |
| EUR | 131.51 | 125.25 | 125.25 | |
| EUR | 132.65 | 126.33 | 126.33 | |
| EUR | 132.59 | 126.28 | 126.28 | |
| EUR | 132.93 | 126.60 | 126.60 | |
| EUR | 133.00 | 126.67 | 126.67 | |
| EUR | 133.59 | 127.23 | 127.23 | |
| EUR | 133.92 | 127.54 | 127.54 | |
| EUR | 134.55 | 128.14 | 128.14 | |
| EUR | 134.76 | 128.34 | 128.34 | |
| EUR | 135.04 | 128.61 | 128.61 | |
| EUR | 134.68 | 128.27 | 128.27 | |
| EUR | 134.91 | 128.49 | 128.49 | |
| EUR | 135.16 | 128.72 | 128.72 | |
| EUR | 135.75 | 129.29 | 129.29 | |
| EUR | 136.25 | 129.76 | 129.76 | |
| EUR | 136.23 | 129.74 | 129.74 | |
| EUR | 136.84 | 130.32 | 130.32 | |
| EUR | 137.11 | 130.58 | 130.58 | |
| EUR | 137.27 | 130.73 | 130.73 | |
| EUR | 137.95 | 131.38 | 131.38 | |
| EUR | 137.93 | 131.36 | 131.36 | |
| EUR | 137.98 | 131.41 | 131.41 | |
| EUR | 138.06 | 131.49 | 131.49 | |
| EUR | 138.01 | 131.44 | 131.44 | |
| EUR | 138.11 | 131.53 | 131.53 | |
| EUR | 138.51 | 131.91 | 131.91 | |
| EUR | 139.03 | 132.41 | 132.41 | |
| EUR | 138.94 | 132.32 | 132.32 | |
| EUR | 138.53 | 131.93 | 131.93 | |
| EUR | 138.39 | 131.80 | 131.80 | |
| EUR | 138.23 | 131.65 | 131.65 | |
| EUR | 138.16 | 131.58 | 131.58 | |
| EUR | 138.36 | 131.77 | 131.77 | |
| EUR | 137.80 | 131.24 | 131.24 | |
| EUR | 137.98 | 131.41 | 131.41 | |
| EUR | 137.96 | 131.39 | 131.39 | |
| EUR | 138.04 | 131.47 | 131.47 | |
| EUR | 137.81 | 131.25 | 131.25 | |
| EUR | 136.89 | 130.37 | 130.37 | |
| EUR | 136.79 | 130.28 | 130.28 | |
| EUR | 135.87 | 129.40 | 129.40 | |
| EUR | 136.72 | 130.21 | 130.21 | |
| EUR | 136.92 | 130.40 | 130.40 | |
| EUR | 136.36 | 129.87 | 129.87 | |
| EUR | 134.47 | 128.07 | 128.07 | |
| EUR | 133.11 | 126.77 | 126.77 | |
| EUR | 132.97 | 126.64 | 126.64 | |
| EUR | 133.67 | 127.30 | 127.30 | |
| EUR | 133.43 | 127.08 | 127.08 | |
| EUR | 134.30 | 127.90 | 127.90 | |
| EUR | 135.06 | 128.63 | 128.63 | |
| EUR | 135.47 | 129.02 | 129.02 | |
| EUR | 136.33 | 129.84 | 129.84 | |
| EUR | 136.80 | 130.29 | 130.29 | |
| EUR | 136.75 | 130.24 | 130.24 | |
| EUR | 136.66 | 130.15 | 130.15 | |
| EUR | 137.22 | 130.69 | 130.69 | |
| EUR | 136.97 | 130.45 | 130.45 | |
| EUR | 137.34 | 130.80 | 130.80 | |
| EUR | 137.11 | 130.58 | 130.58 | |
| EUR | 136.75 | 130.24 | 130.24 | |
| EUR | 137.09 | 130.56 | 130.56 | |
| EUR | 137.05 | 130.52 | 130.52 | |
| EUR | 137.17 | 130.64 | 130.64 | |
| EUR | 137.94 | 131.37 | 131.37 | |
| EUR | 138.10 | 131.52 | 131.52 | |
| EUR | 138.33 | 131.74 | 131.74 | |
| EUR | 138.58 | 131.98 | 131.98 | |
| EUR | 138.83 | 132.22 | 132.22 | |
| EUR | 138.87 | 132.26 | 132.26 | |
| EUR | 137.89 | 131.32 | 131.32 | |
| EUR | 136.12 | 129.64 | 129.64 | |
| EUR | 135.30 | 128.86 | 128.86 | |
| EUR | 135.46 | 129.01 | 129.01 | |
| EUR | 135.21 | 128.77 | 128.77 | |
| EUR | 135.62 | 129.16 | 129.16 | |
| EUR | 135.96 | 129.49 | 129.49 | |
| EUR | 134.54 | 128.13 | 128.13 | |
| EUR | 134.01 | 127.63 | 127.63 | |
| EUR | 134.09 | 127.70 | 127.70 | |
| EUR | 134.84 | 128.42 | 128.42 | |
| EUR | 135.88 | 129.41 | 129.41 | |
| EUR | 136.50 | 130.00 | 130.00 | |
| EUR | 137.29 | 130.75 | 130.75 | |
| EUR | 138.10 | 131.52 | 131.52 | |
| EUR | 137.87 | 131.30 | 131.30 | |
| EUR | 138.38 | 131.79 | 131.79 | |
| EUR | 138.64 | 132.04 | 132.04 | |
| EUR | 138.46 | 131.87 | 131.87 | |
| EUR | 138.35 | 131.76 | 131.76 | |
| EUR | 138.50 | 131.90 | 131.90 | |
| EUR | 138.79 | 132.18 | 132.18 | |
| EUR | 139.45 | 132.81 | 132.81 | |
| EUR | 139.59 | 132.94 | 132.94 | |
| EUR | 140.10 | 133.43 | 133.43 | |
| EUR | 140.05 | 133.38 | 133.38 | |
| EUR | 139.61 | 132.96 | 132.96 | |
| EUR | 138.76 | 132.15 | 132.15 | |
| EUR | 139.89 | 133.23 | 133.23 | |
| EUR | 139.92 | 133.26 | 133.26 | |
| EUR | 139.79 | 133.13 | 133.13 | |
| EUR | 138.97 | 132.35 | 132.35 | |
| EUR | 138.78 | 132.17 | 132.17 | |
| EUR | 139.04 | 132.42 | 132.42 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 137.55 | 131.00 | 131.00 | |
| EUR | 137.21 | 130.68 | 130.68 | |
| EUR | 137.75 | 131.19 | 131.19 | |
| EUR | 138.08 | 131.50 | 131.50 | |
| EUR | 137.56 | 131.01 | 131.01 | |
| EUR | 137.97 | 131.40 | 131.40 | |
| EUR | 138.01 | 131.44 | 131.44 | |
| EUR | 137.54 | 130.99 | 130.99 | |
| EUR | 138.59 | 131.99 | 131.99 | |
| EUR | 138.68 | 132.08 | 132.08 | |
| EUR | 139.01 | 132.39 | 132.39 | |
| EUR | 139.62 | 132.97 | 132.97 | |
| EUR | 140.00 | 133.33 | 133.33 | |
| EUR | 140.06 | 133.39 | 133.39 | |
| EUR | 140.30 | 133.62 | 133.62 | |
| EUR | 140.56 | 133.87 | 133.87 | |
| EUR | 140.54 | 133.85 | 133.85 | |
| EUR | 139.64 | 132.99 | 132.99 | |
| EUR | 139.81 | 133.15 | 133.15 | |
| EUR | 140.05 | 133.38 | 133.38 | |
| EUR | 139.40 | 132.76 | 132.76 | |
| EUR | 138.55 | 131.95 | 131.95 | |
| EUR | 139.46 | 132.82 | 132.82 | |
| EUR | 138.95 | 132.33 | 132.33 | |
| EUR | 139.87 | 133.21 | 133.21 | |
| EUR | 140.22 | 133.54 | 133.54 | |
| EUR | 140.47 | 133.78 | 133.78 | |
| EUR | 140.08 | 133.41 | 133.41 | |
| EUR | 140.11 | 133.44 | 133.44 | |
| EUR | 139.92 | 133.26 | 133.26 | |
| EUR | 140.15 | 133.48 | 133.48 | |
| EUR | 140.50 | 133.81 | 133.81 | |
| EUR | 140.31 | 133.63 | 133.63 | |
| EUR | 140.20 | 133.52 | 133.52 | |
| EUR | 139.98 | 133.31 | 133.31 | |
| EUR | 139.80 | 133.14 | 133.14 | |
| EUR | 139.70 | 133.05 | 133.05 | |
| EUR | 140.31 | 133.63 | 133.63 | |
| EUR | 140.95 | 134.24 | 134.24 | |
| EUR | 141.68 | 134.93 | 134.93 | |
| EUR | 142.05 | 135.29 | 135.29 | |
| EUR | 142.22 | 135.45 | 135.45 | |
| EUR | 141.90 | 135.14 | 135.14 | |
| EUR | 141.93 | 135.17 | 135.17 | |
| EUR | 142.09 | 135.32 | 135.32 | |
| EUR | 141.63 | 134.89 | 134.89 | |
| EUR | 141.86 | 135.10 | 135.10 | |
| EUR | 142.19 | 135.42 | 135.42 | |
| EUR | 142.47 | 135.69 | 135.69 | |
| EUR | 142.61 | 135.82 | 135.82 | |
| EUR | 142.85 | 136.05 | 136.05 | |
| EUR | 142.91 | 136.10 | 136.10 | |
| EUR | 142.94 | 136.13 | 136.13 | |
| EUR | 143.23 | 136.41 | 136.41 | |
| EUR | 142.94 | 136.13 | 136.13 | |
| EUR | 143.12 | 136.30 | 136.30 | |
| EUR | 143.48 | 136.65 | 136.65 | |
| EUR | 143.87 | 137.02 | 137.02 | |
| EUR | 144.35 | 137.48 | 137.48 | |
| EUR | 144.23 | 137.36 | 137.36 | |
| EUR | 143.89 | 137.04 | 137.04 | |
| EUR | 143.98 | 137.12 | 137.12 | |
| EUR | 143.86 | 137.01 | 137.01 | |
| EUR | 144.09 | 137.23 | 137.23 | |
| EUR | 144.32 | 137.45 | 137.45 | |
| EUR | 144.88 | 137.98 | 137.98 | |
| EUR | 145.18 | 138.27 | 138.27 | |
| EUR | 144.99 | 138.09 | 138.09 | |
| EUR | 144.63 | 137.74 | 137.74 | |
| EUR | 144.71 | 137.82 | 137.82 | |
| EUR | 144.77 | 137.88 | 137.88 | |
| EUR | 144.48 | 137.60 | 137.60 | |
| EUR | 145.32 | 138.40 | 138.40 | |
| EUR | 145.54 | 138.61 | 138.61 | |
| EUR | 146.52 | 139.54 | 139.54 | |
| EUR | 146.62 | 139.64 | 139.64 | |
| EUR | 146.11 | 139.15 | 139.15 | |
| EUR | 145.38 | 138.46 | 138.46 | |
| EUR | 145.50 | 138.57 | 138.57 | |
| EUR | 145.38 | 138.46 | 138.46 | |
| EUR | 145.52 | 138.59 | 138.59 | |
| EUR | 145.64 | 138.70 | 138.70 | |
| EUR | 145.67 | 138.73 | 138.73 | |
| EUR | 146.16 | 139.20 | 139.20 | |
| EUR | 145.65 | 138.71 | 138.71 | |
| EUR | 145.93 | 138.98 | 138.98 | |
| EUR | 145.68 | 138.74 | 138.74 | |
| EUR | 146.53 | 139.55 | 139.55 | |
| EUR | 146.81 | 139.82 | 139.82 | |
| EUR | 146.82 | 139.83 | 139.83 | |
| EUR | 146.41 | 139.44 | 139.44 | |
| EUR | 146.35 | 139.38 | 139.38 | |
| EUR | 146.35 | 139.38 | 139.38 | |
| EUR | 146.44 | 139.47 | 139.47 | |
| EUR | 145.05 | 138.14 | 138.14 | |
| EUR | 144.21 | 137.34 | 137.34 | |
| EUR | 144.25 | 137.38 | 137.38 | |
| EUR | 144.44 | 137.56 | 137.56 | |
| EUR | 144.31 | 137.44 | 137.44 | |
| EUR | 144.02 | 137.16 | 137.16 | |
| EUR | 143.68 | 136.84 | 136.84 | |
| EUR | 144.53 | 137.65 | 137.65 | |
| EUR | 144.52 | 137.64 | 137.64 | |
| EUR | 145.11 | 138.20 | 138.20 | |
| EUR | 145.36 | 138.44 | 138.44 | |
| EUR | 146.37 | 139.40 | 139.40 | |
| EUR | 147.16 | 140.15 | 140.15 | |
| EUR | 147.38 | 140.36 | 140.36 | |
| EUR | 147.50 | 140.48 | 140.48 | |
| EUR | 147.72 | 140.69 | 140.69 | |
| EUR | 148.53 | 141.46 | 141.46 | |
| EUR | 148.94 | 141.85 | 141.85 | |
| EUR | 149.13 | 142.03 | 142.03 | |
| EUR | 148.92 | 141.83 | 141.83 | |
| EUR | 149.04 | 141.94 | 141.94 | |
| EUR | 149.63 | 142.50 | 142.50 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 149.69 | 142.56 | 142.56 | |
| EUR | 151.01 | 143.82 | 143.82 | |
| EUR | 150.94 | 143.75 | 143.75 | |
| EUR | 150.95 | 143.76 | 143.76 | |
| EUR | 150.74 | 143.56 | 143.56 | |
| EUR | 150.54 | 143.37 | 143.37 | |
| EUR | 150.49 | 143.32 | 143.32 | |
| EUR | 150.36 | 143.20 | 143.20 | |
| EUR | 150.21 | 143.06 | 143.06 | |
| EUR | 150.35 | 143.19 | 143.19 | |
| EUR | 150.52 | 143.35 | 143.35 | |
| EUR | 151.21 | 144.01 | 144.01 | |
| EUR | 151.48 | 144.27 | 144.27 | |
| EUR | 151.13 | 143.93 | 143.93 | |
| EUR | 150.12 | 142.97 | 142.97 | |
| EUR | 150.81 | 143.63 | 143.63 | |
| EUR | 150.11 | 142.96 | 142.96 | |
| EUR | 150.52 | 143.35 | 143.35 | |
| EUR | 150.39 | 143.23 | 143.23 | |
| EUR | 150.84 | 143.66 | 143.66 | |
| EUR | 150.15 | 143.00 | 143.00 | |
| EUR | 148.79 | 141.70 | 141.70 | |
| EUR | 149.87 | 142.73 | 142.73 | |
| EUR | 149.85 | 142.71 | 142.71 | |
| EUR | 148.55 | 141.48 | 141.48 | |
| EUR | 148.68 | 141.60 | 141.60 | |
| EUR | 147.81 | 140.77 | 140.77 | |
| EUR | 146.71 | 139.72 | 139.72 | |
| EUR | 145.69 | 138.75 | 138.75 | |
| EUR | 145.72 | 138.78 | 138.78 | |
| EUR | 143.88 | 137.03 | 137.03 | |
| EUR | 143.19 | 136.37 | 136.37 | |
| EUR | 144.96 | 138.06 | 138.06 | |
| EUR | 145.57 | 138.64 | 138.64 | |
| EUR | 147.20 | 140.19 | 140.19 | |
| EUR | 148.02 | 140.97 | 140.97 | |
| EUR | 148.67 | 141.59 | 141.59 | |
| EUR | 148.98 | 141.89 | 141.89 | |
| EUR | 148.52 | 141.45 | 141.45 | |
| EUR | 149.04 | 141.94 | 141.94 | |
| EUR | 149.29 | 142.18 | 142.18 | |
| EUR | 150.28 | 143.12 | 143.12 | |
| EUR | 151.96 | 144.72 | 144.72 | |
| EUR | 151.82 | 144.59 | 144.59 | |
| EUR | 151.18 | 143.98 | 143.98 | |
| EUR | 152.27 | 145.02 | 145.02 | |
| EUR | 152.64 | 145.37 | 145.37 | |
| EUR | 152.69 | 145.42 | 145.42 | |
| EUR | 153.23 | 145.93 | 145.93 | |
| EUR | 153.47 | 146.16 | 146.16 | |
| EUR | 152.96 | 145.68 | 145.68 | |
| EUR | 153.25 | 145.95 | 145.95 | |
| EUR | 153.09 | 145.80 | 145.80 | |
| EUR | 153.46 | 146.15 | 146.15 | |
| EUR | 153.98 | 146.65 | 146.65 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 154.11 | 146.77 | 146.77 | |
| EUR | 155.98 | 148.55 | 148.55 | |
| EUR | 155.82 | 148.40 | 148.40 | |
| EUR | 155.53 | 148.12 | 148.12 | |
| EUR | 155.43 | 148.03 | 148.03 | |
| EUR | 155.96 | 148.53 | 148.53 | |
| EUR | 156.07 | 148.64 | 148.64 | |
| EUR | 155.81 | 148.39 | 148.39 | |
| EUR | 156.43 | 148.98 | 148.98 | |
| EUR | 157.28 | 149.79 | 149.79 | |
| EUR | 156.39 | 148.94 | 148.94 | |
| EUR | 157.58 | 150.08 | 150.08 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 155.98 | 148.55 | 148.55 | |
| EUR | 155.09 | 147.70 | 147.70 | |
| EUR | 154.53 | 147.17 | 147.17 | |
| EUR | 152.22 | 144.97 | 144.97 | |
| EUR | 151.04 | 143.85 | 143.85 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 151.81 | 144.58 | 144.58 | |
| EUR | 155.06 | 147.68 | 147.68 | |
| EUR | 155.38 | 147.98 | 147.98 | |
| EUR | 155.95 | 148.52 | 148.52 | |
| EUR | 156.50 | 149.05 | 149.05 | |
| EUR | 156.64 | 149.18 | 149.18 | |
| EUR | 156.57 | 149.11 | 149.11 | |
| EUR | 156.29 | 148.85 | 148.85 | |
| EUR | 155.72 | 148.30 | 148.30 | |
| EUR | 154.86 | 147.49 | 147.49 | |
| EUR | 156.48 | 149.03 | 149.03 | |
| EUR | 158.92 | 151.35 | 151.35 | |
| EUR | 158.10 | 150.57 | 150.57 | |
| EUR | 158.56 | 151.01 | 151.01 | |
| EUR | 159.36 | 151.77 | 151.77 | |
| EUR | 158.34 | 150.80 | 150.80 | |
| EUR | 160.94 | 153.28 | 153.28 | |
| EUR | 162.97 | 155.21 | 155.21 | |
| EUR | 162.24 | 154.51 | 154.51 | |
| EUR | 163.10 | 155.33 | 155.33 | |
| EUR | 163.41 | 155.63 | 155.63 | |
| EUR | 165.74 | 157.85 | 157.85 | |
| EUR | 168.43 | 160.41 | 160.41 | |
| EUR | 168.09 | 160.09 | 160.09 | |
| EUR | 166.02 | 158.11 | 158.11 | |
| EUR | 166.10 | 158.19 | 158.19 | |
| EUR | 166.27 | 158.35 | 158.35 | |
| EUR | 165.51 | 157.63 | 157.63 | |
| EUR | 165.85 | 157.95 | 157.95 | |
| EUR | 165.45 | 157.57 | 157.57 | |
| EUR | 166.03 | 158.12 | 158.12 | |
| EUR | 166.40 | 158.48 | 158.48 | |
| EUR | 166.52 | 158.59 | 158.59 | |
| EUR | 166.19 | 158.28 | 158.28 | |
| EUR | 167.43 | 159.46 | 159.46 | |
| EUR | 167.29 | 159.32 | 159.32 | |
| EUR | 167.74 | 159.75 | 159.75 | |
| EUR | 167.95 | 159.95 | 159.95 | |
| EUR | 167.85 | 159.86 | 159.86 | |
| EUR | 167.85 | 159.86 | 159.86 | |
| EUR | 168.21 | 160.20 | 160.20 | |
| EUR | 168.74 | 160.70 | 160.70 | |
| EUR | 169.20 | 161.14 | 161.14 | |
| EUR | 170.13 | 162.03 | 162.03 | |
| EUR | 170.24 | 162.13 | 162.13 | |
| EUR | 170.26 | 162.15 | 162.15 | |
| EUR | 172.06 | 163.87 | 163.87 | |
| EUR | 172.20 | 164.00 | 164.00 | |
| EUR | 172.59 | 164.37 | 164.37 | |
| EUR | 171.74 | 163.56 | 163.56 | |
| EUR | 172.52 | 164.30 | 164.30 | |
| EUR | 173.29 | 165.04 | 165.04 | |
| EUR | 173.39 | 165.13 | 165.13 | |
| EUR | 173.19 | 164.94 | 164.94 | |
| EUR | 172.66 | 164.44 | 164.44 | |
| EUR | 174.03 | 165.74 | 165.74 | |
| EUR | 174.45 | 166.14 | 166.14 | |
| EUR | 175.37 | 167.02 | 167.02 | |
| EUR | 176.18 | 167.79 | 167.79 | |
| EUR | 175.30 | 166.95 | 166.95 | |
| EUR | 175.81 | 167.44 | 167.44 | |
| EUR | 176.39 | 167.99 | 167.99 | |
| EUR | 176.10 | 167.71 | 167.71 | |
| EUR | 175.19 | 166.85 | 166.85 | |
| EUR | 175.41 | 167.06 | 167.06 | |
| EUR | 173.33 | 165.08 | 165.08 | |
| EUR | 172.65 | 164.43 | 164.43 | |
| EUR | 173.15 | 164.90 | 164.90 | |
| EUR | 174.46 | 166.15 | 166.15 | |
| EUR | 174.37 | 166.07 | 166.07 | |
| EUR | 174.12 | 165.83 | 165.83 | |
| EUR | 172.82 | 164.59 | 164.59 | |
| EUR | 175.07 | 166.73 | 166.73 | |
| EUR | 175.95 | 167.57 | 167.57 | |
| EUR | 177.65 | 169.19 | 169.19 | |
| EUR | 179.12 | 170.59 | 170.59 | |
| EUR | 179.29 | 170.75 | 170.75 | |
| EUR | 178.13 | 169.65 | 169.65 | |
| EUR | 179.20 | 170.67 | 170.67 | |
| EUR | 178.46 | 169.96 | 169.96 | |
| EUR | 176.34 | 167.94 | 167.94 | |
| EUR | 177.25 | 168.81 | 168.81 | |
| EUR | 177.78 | 169.31 | 169.31 | |
| EUR | 178.00 | 169.52 | 169.52 | |
| EUR | 177.64 | 169.18 | 169.18 | |
| EUR | 176.99 | 168.56 | 168.56 | |
| EUR | 177.42 | 168.97 | 168.97 | |
| EUR | 176.09 | 167.70 | 167.70 | |
| EUR | 173.31 | 165.06 | 165.06 | |
| EUR | 171.79 | 163.61 | 163.61 | |
| EUR | 172.67 | 164.45 | 164.45 | |
| EUR | 171.42 | 163.26 | 163.26 | |
| EUR | 169.32 | 161.26 | 161.26 | |
| EUR | 169.66 | 161.58 | 161.58 | |
| EUR | 172.14 | 163.94 | 163.94 | |
| EUR | 172.43 | 164.22 | 164.22 | |
| EUR | 170.75 | 162.62 | 162.62 | |
| EUR | 171.14 | 162.99 | 162.99 | |
| EUR | 170.84 | 162.70 | 162.70 | |
| EUR | 172.07 | 163.88 | 163.88 | |
| EUR | 174.38 | 166.08 | 166.08 | |
| EUR | 174.52 | 166.21 | 166.21 | |
| EUR | 174.63 | 166.31 | 166.31 | |
| EUR | 175.05 | 166.71 | 166.71 | |
| EUR | 174.71 | 166.39 | 166.39 | |
| EUR | 175.17 | 166.83 | 166.83 | |
| EUR | 174.90 | 166.57 | 166.57 | |
| EUR | 173.26 | 165.01 | 165.01 | |
| EUR | 173.91 | 165.63 | 165.63 | |
| EUR | 171.78 | 163.60 | 163.60 | |
| EUR | 170.78 | 162.65 | 162.65 | |
| EUR | 169.62 | 161.54 | 161.54 | |
| EUR | 169.60 | 161.52 | 161.52 | |
| EUR | 168.33 | 160.31 | 160.31 | |
| EUR | 167.64 | 159.66 | 159.66 | |
| EUR | 168.91 | 160.87 | 160.87 | |
| EUR | 169.71 | 161.63 | 161.63 | |
| EUR | 168.77 | 160.73 | 160.73 | |
| EUR | 167.40 | 159.43 | 159.43 | |
| EUR | 168.11 | 160.10 | 160.10 | |
| EUR | 167.88 | 159.89 | 159.89 | |
| EUR | 167.91 | 159.91 | 159.91 | |
| EUR | 168.14 | 160.13 | 160.13 | |
| EUR | 169.29 | 161.23 | 161.23 | |
| EUR | 168.55 | 160.52 | 160.52 | |
| EUR | 167.98 | 159.98 | 159.98 | |
| EUR | 167.87 | 159.88 | 159.88 | |
| EUR | 165.40 | 157.52 | 157.52 | |
| EUR | 164.77 | 156.92 | 156.92 | |
| EUR | 166.05 | 158.14 | 158.14 | |
| EUR | 165.80 | 157.90 | 157.90 | |
| EUR | 165.83 | 157.93 | 157.93 | |
| EUR | 165.49 | 157.61 | 157.61 | |
| EUR | 165.99 | 158.09 | 158.09 | |
| EUR | 164.59 | 156.75 | 156.75 | |
| EUR | 165.83 | 157.93 | 157.93 | |
| EUR | 166.78 | 158.84 | 158.84 | |
| EUR | 169.60 | 161.52 | 161.52 | |
| EUR | 170.58 | 162.46 | 162.46 | |
| EUR | 170.93 | 162.79 | 162.79 | |
| EUR | 172.86 | 164.63 | 164.63 | |
| EUR | 173.63 | 165.36 | 165.36 | |
| EUR | 173.36 | 165.10 | 165.10 | |
| EUR | 172.07 | 163.88 | 163.88 | |
| EUR | 171.37 | 163.21 | 163.21 | |
| EUR | 170.51 | 162.39 | 162.39 | |
| EUR | 169.63 | 161.55 | 161.55 | |
| EUR | 167.31 | 159.34 | 159.34 | |
| EUR | 168.93 | 160.89 | 160.89 | |
| EUR | 169.88 | 161.79 | 161.79 | |
| EUR | 170.91 | 162.77 | 162.77 | |
| EUR | 170.30 | 162.19 | 162.19 | |
| EUR | 171.11 | 162.96 | 162.96 | |
| EUR | 171.15 | 163.00 | 163.00 | |
| EUR | 172.59 | 164.37 | 164.37 | |
| EUR | 171.63 | 163.46 | 163.46 | |
| EUR | 170.79 | 162.66 | 162.66 | |
| EUR | 171.57 | 163.40 | 163.40 | |
| EUR | 169.53 | 161.46 | 161.46 | |
| EUR | 167.13 | 159.17 | 159.17 | |
| EUR | 167.97 | 159.97 | 159.97 | |
| EUR | 168.19 | 160.18 | 160.18 | |
| EUR | 168.97 | 160.92 | 160.92 | |
| EUR | 168.89 | 160.85 | 160.85 | |
| EUR | 167.55 | 159.57 | 159.57 | |
| EUR | 164.77 | 156.92 | 156.92 | |
| EUR | 160.61 | 152.96 | 152.96 | |
| EUR | 154.54 | 147.18 | 147.18 | |
| EUR | 156.22 | 148.78 | 148.78 | |
| EUR | 157.48 | 149.98 | 149.98 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.72 | 154.02 | 154.02 | |
| EUR | 161.18 | 153.50 | 153.50 | |
| EUR | 157.94 | 150.42 | 150.42 | |
| EUR | 159.19 | 151.61 | 151.61 | |
| EUR | 161.35 | 153.67 | 153.67 | |
| EUR | 159.30 | 151.71 | 151.71 | |
| EUR | 159.22 | 151.64 | 151.64 | |
| EUR | 160.64 | 152.99 | 152.99 | |
| EUR | 160.79 | 153.13 | 153.13 | |
| EUR | 159.96 | 152.34 | 152.34 | |
| EUR | 158.90 | 151.33 | 151.33 | |
| EUR | 158.34 | 150.80 | 150.80 | |
| EUR | 159.65 | 152.05 | 152.05 | |
| EUR | 161.25 | 153.57 | 153.57 | |
| EUR | 160.91 | 153.25 | 153.25 | |
| EUR | 159.32 | 151.73 | 151.73 | |
| EUR | 161.04 | 153.37 | 153.37 | |
| EUR | 159.08 | 151.50 | 151.50 | |
| EUR | 158.87 | 151.30 | 151.30 | |
| EUR | 157.19 | 149.70 | 149.70 | |
| EUR | 159.09 | 151.51 | 151.51 | |
| EUR | 156.50 | 149.05 | 149.05 | |
| EUR | 155.73 | 148.31 | 148.31 | |
| EUR | 158.26 | 150.72 | 150.72 | |
| EUR | 157.73 | 150.22 | 150.22 | |
| EUR | 158.80 | 151.24 | 151.24 | |
| EUR | 161.36 | 153.68 | 153.68 | |
| EUR | 161.58 | 153.89 | 153.89 | |
| EUR | 162.12 | 154.40 | 154.40 | |
| EUR | 162.58 | 154.84 | 154.84 | |
| EUR | 162.61 | 154.87 | 154.87 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 162.15 | 154.43 | 154.43 | |
| EUR | 161.13 | 153.46 | 153.46 | |
| EUR | 163.22 | 155.45 | 155.45 | |
| EUR | 163.63 | 155.84 | 155.84 | |
| EUR | 164.16 | 156.34 | 156.34 | |
| EUR | 163.71 | 155.91 | 155.91 | |
| EUR | 163.21 | 155.44 | 155.44 | |
| EUR | 166.48 | 158.55 | 158.55 | |
| EUR | 169.07 | 161.02 | 161.02 | |
| EUR | 168.85 | 160.81 | 160.81 | |
| EUR | 168.20 | 160.19 | 160.19 | |
| EUR | 169.12 | 161.07 | 161.07 | |
| EUR | 169.44 | 161.37 | 161.37 | |
| EUR | 168.43 | 160.41 | 160.41 | |
| EUR | 168.91 | 160.87 | 160.87 | |
| EUR | 169.45 | 161.38 | 161.38 | |
| EUR | 170.40 | 162.29 | 162.29 | |
| EUR | 170.02 | 161.92 | 161.92 | |
| EUR | 170.36 | 162.25 | 162.25 | |
| EUR | 169.01 | 160.96 | 160.96 | |
| EUR | 169.20 | 161.14 | 161.14 | |
| EUR | 169.10 | 161.05 | 161.05 | |
| EUR | 167.84 | 159.85 | 159.85 | |
| EUR | 166.47 | 158.54 | 158.54 | |
| EUR | 167.24 | 159.28 | 159.28 | |
| EUR | 168.67 | 160.64 | 160.64 | |
| EUR | 169.13 | 161.08 | 161.08 | |
| EUR | 169.04 | 160.99 | 160.99 | |
| EUR | 169.90 | 161.81 | 161.81 | |
| EUR | 169.94 | 161.85 | 161.85 | |
| EUR | 169.30 | 161.24 | 161.24 | |
| EUR | 170.11 | 162.01 | 162.01 | |
| EUR | 170.39 | 162.28 | 162.28 | |
| EUR | 170.27 | 162.16 | 162.16 | |
| EUR | 170.25 | 162.14 | 162.14 | |
| EUR | 170.54 | 162.42 | 162.42 | |
| EUR | 170.65 | 162.52 | 162.52 | |
| EUR | 167.14 | 159.18 | 159.18 | |
| EUR | 167.96 | 159.96 | 159.96 | |
| EUR | 168.58 | 160.55 | 160.55 | |
| EUR | 167.15 | 159.19 | 159.19 | |
| EUR | 165.65 | 157.76 | 157.76 | |
| EUR | 165.90 | 158.00 | 158.00 | |
| EUR | 163.63 | 155.84 | 155.84 | |
| EUR | 162.73 | 154.98 | 154.98 | |
| EUR | 164.71 | 156.87 | 156.87 | |
| EUR | 165.86 | 157.96 | 157.96 | |
| EUR | 166.04 | 158.13 | 158.13 | |
| EUR | 164.87 | 157.02 | 157.02 | |
| EUR | 164.49 | 156.66 | 156.66 | |
| EUR | 164.44 | 156.61 | 156.61 | |
| EUR | 165.83 | 157.93 | 157.93 | |
| EUR | 165.50 | 157.62 | 157.62 | |
| EUR | 167.11 | 159.15 | 159.15 | |
| EUR | 165.96 | 158.06 | 158.06 | |
| EUR | 164.72 | 156.88 | 156.88 | |
| EUR | 165.17 | 157.30 | 157.30 | |
| EUR | 164.03 | 156.22 | 156.22 | |
| EUR | 161.66 | 153.96 | 153.96 | |
| EUR | 160.07 | 152.45 | 152.45 | |
| EUR | 160.13 | 152.50 | 152.50 | |
| EUR | 160.97 | 153.30 | 153.30 | |
| EUR | 160.05 | 152.43 | 152.43 | |
| EUR | 159.62 | 152.02 | 152.02 | |
| EUR | 157.02 | 149.54 | 149.54 | |
| EUR | 157.07 | 149.59 | 149.59 | |
| EUR | 158.04 | 150.51 | 150.51 | |
| EUR | 156.02 | 148.59 | 148.59 | |
| EUR | 157.17 | 149.69 | 149.69 | |
| EUR | 159.90 | 152.29 | 152.29 | |
| EUR | 159.68 | 152.08 | 152.08 | |
| EUR | 160.38 | 152.74 | 152.74 | |
| EUR | 159.92 | 152.30 | 152.30 | |
| EUR | 158.63 | 151.08 | 151.08 | |
| EUR | 161.85 | 154.14 | 154.14 | |
| EUR | 161.60 | 153.90 | 153.90 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 159.22 | 151.64 | 151.64 | |
| EUR | 158.54 | 150.99 | 150.99 | |
| EUR | 157.64 | 150.13 | 150.13 | |
| EUR | 156.27 | 148.83 | 148.83 | |
| EUR | 154.69 | 147.32 | 147.32 | |
| EUR | 155.58 | 148.17 | 148.17 | |
| EUR | 154.05 | 146.71 | 146.71 | |
| EUR | 155.68 | 148.27 | 148.27 | |
| EUR | 157.64 | 150.13 | 150.13 | |
| EUR | 158.29 | 150.75 | 150.75 | |
| EUR | 160.24 | 152.61 | 152.61 | |
| EUR | 161.10 | 153.43 | 153.43 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 162.24 | 154.51 | 154.51 | |
| EUR | 161.51 | 153.82 | 153.82 | |
| EUR | 160.87 | 153.21 | 153.21 | |
| EUR | 162.19 | 154.47 | 154.47 | |
| EUR | 163.22 | 155.45 | 155.45 | |
| EUR | 163.78 | 155.98 | 155.98 | |
| EUR | 165.56 | 157.68 | 157.68 | |
| EUR | 166.64 | 158.70 | 158.70 | |
| EUR | 165.99 | 158.09 | 158.09 | |
| EUR | 166.10 | 158.19 | 158.19 | |
| EUR | 166.14 | 158.23 | 158.23 | |
| EUR | 165.38 | 157.50 | 157.50 | |
| EUR | 165.45 | 157.57 | 157.57 | |
| EUR | 164.38 | 156.55 | 156.55 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 166.76 | 158.82 | 158.82 | |
| EUR | 165.96 | 158.06 | 158.06 | |
| EUR | 166.33 | 158.41 | 158.41 | |
| EUR | 165.52 | 157.64 | 157.64 | |
| EUR | 165.95 | 158.05 | 158.05 | |
| EUR | 166.11 | 158.20 | 158.20 | |
| EUR | 166.40 | 158.48 | 158.48 | |
| EUR | 166.18 | 158.27 | 158.27 | |
| EUR | 165.13 | 157.27 | 157.27 | |
| EUR | 166.02 | 158.11 | 158.11 | |
| EUR | 166.22 | 158.30 | 158.30 | |
| EUR | 165.55 | 157.67 | 157.67 | |
| EUR | 165.01 | 157.15 | 157.15 | |
| EUR | 165.15 | 157.29 | 157.29 | |
| EUR | 164.09 | 156.28 | 156.28 | |
| EUR | 165.12 | 157.26 | 157.26 | |
| EUR | 164.64 | 156.80 | 156.80 | |
| EUR | 164.87 | 157.02 | 157.02 | |
| EUR | 164.84 | 156.99 | 156.99 | |
| EUR | 165.74 | 157.85 | 157.85 | |
| EUR | 168.17 | 160.16 | 160.16 | |
| EUR | 168.48 | 160.46 | 160.46 | |
| EUR | 168.13 | 160.12 | 160.12 | |
| EUR | 168.33 | 160.31 | 160.31 | |
| EUR | 169.49 | 161.42 | 161.42 | |
| EUR | 169.95 | 161.86 | 161.86 | |
| EUR | 169.34 | 161.28 | 161.28 | |
| EUR | 169.09 | 161.04 | 161.04 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 168.54 | 160.51 | 160.51 | |
| EUR | 168.70 | 160.67 | 160.67 | |
| EUR | 167.98 | 159.98 | 159.98 | |
| EUR | 166.20 | 158.29 | 158.29 | |
| EUR | 166.23 | 158.31 | 158.31 | |
| EUR | 165.15 | 157.29 | 157.29 | |
| EUR | 164.49 | 156.66 | 156.66 | |
| EUR | 164.55 | 156.71 | 156.71 | |
| EUR | 165.01 | 157.15 | 157.15 | |
| EUR | 165.84 | 157.94 | 157.94 | |
| EUR | 165.08 | 157.22 | 157.22 | |
| EUR | 164.78 | 156.93 | 156.93 | |
| EUR | 165.43 | 157.55 | 157.55 | |
| EUR | 164.99 | 157.13 | 157.13 | |
| EUR | 165.24 | 157.37 | 157.37 | |
| EUR | 164.23 | 156.41 | 156.41 | |
| EUR | 165.13 | 157.27 | 157.27 | |
| EUR | 164.80 | 156.95 | 156.95 | |
| EUR | 166.29 | 158.37 | 158.37 | |
| EUR | 167.29 | 159.32 | 159.32 | |
| EUR | 167.54 | 159.56 | 159.56 | |
| EUR | 168.22 | 160.21 | 160.21 | |
| EUR | 168.23 | 160.22 | 160.22 | |
| EUR | 168.16 | 160.15 | 160.15 | |
| EUR | 167.82 | 159.83 | 159.83 | |
| EUR | 168.19 | 160.18 | 160.18 | |
| EUR | 167.63 | 159.65 | 159.65 | |
| EUR | 167.90 | 159.90 | 159.90 | |
| EUR | 168.78 | 160.74 | 160.74 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 168.90 | 160.86 | 160.86 | |
| EUR | 167.45 | 159.48 | 159.48 | |
| EUR | 165.90 | 158.00 | 158.00 | |
| EUR | 164.98 | 157.12 | 157.12 | |
| EUR | 165.28 | 157.41 | 157.41 | |
| EUR | 165.69 | 157.80 | 157.80 | |
| EUR | 165.14 | 157.28 | 157.28 | |
| EUR | 166.53 | 158.60 | 158.60 | |
| EUR | 167.20 | 159.24 | 159.24 | |
| EUR | 167.90 | 159.90 | 159.90 | |
| EUR | 165.57 | 157.69 | 157.69 | |
| EUR | 163.86 | 156.06 | 156.06 | |
| EUR | 165.45 | 157.57 | 157.57 | |
| EUR | 167.69 | 159.70 | 159.70 | |
| EUR | 168.53 | 160.50 | 160.50 | |
| EUR | 169.32 | 161.26 | 161.26 | |
| EUR | 169.47 | 161.40 | 161.40 | |
| EUR | 168.61 | 160.58 | 160.58 | |
| EUR | 168.28 | 160.27 | 160.27 | |
| EUR | 168.87 | 160.83 | 160.83 | |
| EUR | 170.47 | 162.35 | 162.35 | |
| EUR | 172.11 | 163.91 | 163.91 | |
| EUR | 172.79 | 164.56 | 164.56 | |
| EUR | 173.02 | 164.78 | 164.78 | |
| EUR | 173.58 | 165.31 | 165.31 | |
| EUR | 173.45 | 165.19 | 165.19 | |
| EUR | 173.67 | 165.40 | 165.40 | |
| EUR | 173.48 | 165.22 | 165.22 | |
| EUR | 174.53 | 166.22 | 166.22 | |
| EUR | 174.75 | 166.43 | 166.43 | |
| EUR | 174.95 | 166.62 | 166.62 | |
| EUR | 175.25 | 166.90 | 166.90 | |
| EUR | 175.16 | 166.82 | 166.82 | |
| EUR | 175.79 | 167.42 | 167.42 | |
| EUR | 174.95 | 166.62 | 166.62 | |
| EUR | 175.33 | 166.98 | 166.98 | |
| EUR | 175.43 | 167.08 | 167.08 | |
| EUR | 173.89 | 165.61 | 165.61 | |
| EUR | 173.84 | 165.56 | 165.56 | |
| EUR | 174.60 | 166.29 | 166.29 | |
| EUR | 175.92 | 167.54 | 167.54 | |
| EUR | 175.77 | 167.40 | 167.40 | |
| EUR | 176.42 | 168.02 | 168.02 | |
| EUR | 176.07 | 167.69 | 167.69 | |
| EUR | 176.90 | 168.48 | 168.48 | |
| EUR | 176.89 | 168.47 | 168.47 | |
| EUR | 175.80 | 167.43 | 167.43 | |
| EUR | 175.29 | 166.94 | 166.94 | |
| EUR | 175.41 | 167.06 | 167.06 | |
| EUR | 174.92 | 166.59 | 166.59 | |
| EUR | 174.78 | 166.46 | 166.46 | |
| EUR | 175.15 | 166.81 | 166.81 | |
| EUR | 175.22 | 166.88 | 166.88 | |
| EUR | 174.44 | 166.13 | 166.13 | |
| EUR | 174.66 | 166.34 | 166.34 | |
| EUR | 175.30 | 166.95 | 166.95 | |
| EUR | 175.60 | 167.24 | 167.24 | |
| EUR | 175.00 | 166.67 | 166.67 | |
| EUR | 174.70 | 166.38 | 166.38 | |
| EUR | 176.25 | 167.86 | 167.86 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 176.44 | 168.04 | 168.04 | |
| EUR | 176.84 | 168.42 | 168.42 | |
| EUR | 176.13 | 167.74 | 167.74 | |
| EUR | 174.49 | 166.18 | 166.18 | |
| EUR | 174.09 | 165.80 | 165.80 | |
| EUR | 173.52 | 165.26 | 165.26 | |
| EUR | 173.06 | 164.82 | 164.82 | |
| EUR | 173.48 | 165.22 | 165.22 | |
| EUR | 173.34 | 165.09 | 165.09 | |
| EUR | 173.88 | 165.60 | 165.60 | |
| EUR | 174.32 | 166.02 | 166.02 | |
| EUR | 175.26 | 166.91 | 166.91 | |
| EUR | 176.47 | 168.07 | 168.07 | |
| EUR | 175.81 | 167.44 | 167.44 | |
| EUR | 174.09 | 165.80 | 165.80 | |
| EUR | 174.57 | 166.26 | 166.26 | |
| EUR | 174.96 | 166.63 | 166.63 | |
| EUR | 174.07 | 165.78 | 165.78 | |
| EUR | 174.25 | 165.95 | 165.95 | |
| EUR | 174.30 | 166.00 | 166.00 | |
| EUR | 174.79 | 166.47 | 166.47 | |
| EUR | 174.48 | 166.17 | 166.17 | |
| EUR | 174.22 | 165.92 | 165.92 | |
| EUR | 173.37 | 165.11 | 165.11 | |
| EUR | 174.31 | 166.01 | 166.01 | |
| EUR | 174.08 | 165.79 | 165.79 | |
| EUR | 173.75 | 165.48 | 165.48 | |
| EUR | 173.05 | 164.81 | 164.81 | |
| EUR | 174.04 | 165.75 | 165.75 | |
| EUR | 173.43 | 165.17 | 165.17 | |
| EUR | 174.51 | 166.20 | 166.20 | |
| EUR | 175.10 | 166.76 | 166.76 | |
| EUR | 175.59 | 167.23 | 167.23 | |
| EUR | 176.20 | 167.81 | 167.81 | |
| EUR | 176.17 | 167.78 | 167.78 | |
| EUR | 175.99 | 167.61 | 167.61 | |
| EUR | 175.30 | 166.95 | 166.95 | |
| EUR | 175.21 | 166.87 | 166.87 | |
| EUR | 174.29 | 165.99 | 165.99 | |
| EUR | 172.73 | 164.50 | 164.50 | |
| EUR | 171.44 | 163.28 | 163.28 | |
| EUR | 170.88 | 162.74 | 162.74 | |
| EUR | 170.24 | 162.13 | 162.13 | |
| EUR | 172.25 | 164.05 | 164.05 | |
| EUR | 172.43 | 164.22 | 164.22 | |
| EUR | 173.47 | 165.21 | 165.21 | |
| EUR | 173.24 | 164.99 | 164.99 | |
| EUR | 172.68 | 164.46 | 164.46 | |
| EUR | 171.84 | 163.66 | 163.66 | |
| EUR | 172.59 | 164.37 | 164.37 | |
| EUR | 172.88 | 164.65 | 164.65 | |
| EUR | 173.72 | 165.45 | 165.45 | |
| EUR | 173.60 | 165.33 | 165.33 | |
| EUR | 173.76 | 165.49 | 165.49 | |
| EUR | 173.08 | 164.84 | 164.84 | |
| EUR | 172.63 | 164.41 | 164.41 | |
| EUR | 172.92 | 164.69 | 164.69 | |
| EUR | 173.47 | 165.21 | 165.21 | |
| EUR | 172.97 | 164.73 | 164.73 | |
| EUR | 172.88 | 164.65 | 164.65 | |
| EUR | 172.34 | 164.13 | 164.13 | |
| EUR | 171.16 | 163.01 | 163.01 | |
| EUR | 170.96 | 162.82 | 162.82 | |
| EUR | 171.72 | 163.54 | 163.54 | |
| EUR | 172.21 | 164.01 | 164.01 | |
| EUR | 173.68 | 165.41 | 165.41 | |
| EUR | 175.48 | 167.12 | 167.12 | |
| EUR | 177.16 | 168.72 | 168.72 | |
| EUR | 176.21 | 167.82 | 167.82 | |
| EUR | 174.62 | 166.30 | 166.30 | |
| EUR | 174.09 | 165.80 | 165.80 | |
| EUR | 175.36 | 167.01 | 167.01 | |
| EUR | 175.54 | 167.18 | 167.18 | |
| EUR | 176.09 | 167.70 | 167.70 | |
| EUR | 176.52 | 168.11 | 168.11 | |
| EUR | 176.12 | 167.73 | 167.73 | |
| EUR | 175.61 | 167.25 | 167.25 | |
| EUR | 175.77 | 167.40 | 167.40 | |
| EUR | 176.05 | 167.67 | 167.67 | |
| EUR | 176.45 | 168.05 | 168.05 | |
| EUR | 176.25 | 167.86 | 167.86 | |
| EUR | 175.80 | 167.43 | 167.43 | |
| EUR | 176.55 | 168.14 | 168.14 | |
| EUR | 177.71 | 169.25 | 169.25 | |
| EUR | 177.67 | 169.21 | 169.21 | |
| EUR | 177.69 | 169.23 | 169.23 | |
| EUR | 178.00 | 169.52 | 169.52 | |
| EUR | 178.14 | 169.66 | 169.66 | |
| EUR | 178.07 | 169.59 | 169.59 | |
| EUR | 178.74 | 170.23 | 170.23 | |
| EUR | 177.48 | 169.03 | 169.03 | |
| EUR | 178.04 | 169.56 | 169.56 | |
| EUR | 177.96 | 169.49 | 169.49 | |
| EUR | 177.39 | 168.94 | 168.94 | |
| EUR | 177.61 | 169.15 | 169.15 | |
| EUR | 177.56 | 169.10 | 169.10 | |
| EUR | 177.28 | 168.84 | 168.84 | |
| EUR | 176.83 | 168.41 | 168.41 | |
| EUR | 176.83 | 168.41 | 168.41 | |
| EUR | 177.69 | 169.23 | 169.23 | |
| EUR | 178.12 | 169.64 | 169.64 | |
| EUR | 177.80 | 169.33 | 169.33 | |
| EUR | 177.35 | 168.90 | 168.90 | |
| EUR | 176.67 | 168.26 | 168.26 | |
| EUR | 176.84 | 168.42 | 168.42 | |
| EUR | 176.35 | 167.95 | 167.95 | |
| EUR | 176.94 | 168.51 | 168.51 | |
| EUR | 177.00 | 168.57 | 168.57 | |
| EUR | 177.33 | 168.89 | 168.89 | |
| EUR | 177.94 | 169.47 | 169.47 | |
| EUR | 178.58 | 170.08 | 170.08 | |
| EUR | 179.25 | 170.71 | 170.71 | |
| EUR | 179.77 | 171.21 | 171.21 | |
| EUR | 179.89 | 171.32 | 171.32 | |
| EUR | 180.44 | 171.85 | 171.85 | |
| EUR | 180.38 | 171.79 | 171.79 | |
| EUR | 181.69 | 173.04 | 173.04 | |
| EUR | 181.65 | 173.00 | 173.00 | |
| EUR | 183.10 | 174.38 | 174.38 | |
| EUR | 183.25 | 174.52 | 174.52 | |
| EUR | 183.30 | 174.57 | 174.57 | |
| EUR | 183.41 | 174.68 | 174.68 | |
| EUR | 182.75 | 174.05 | 174.05 | |
| EUR | 182.40 | 173.71 | 173.71 | |
| EUR | 183.82 | 175.07 | 175.07 | |
| EUR | 183.98 | 175.22 | 175.22 | |
| EUR | 183.47 | 174.73 | 174.73 | |
| EUR | 183.07 | 174.35 | 174.35 | |
| EUR | 182.71 | 174.01 | 174.01 | |
| EUR | 182.61 | 173.91 | 173.91 | |
| EUR | 182.39 | 173.70 | 173.70 | |
| EUR | 182.16 | 173.49 | 173.49 | |
| EUR | 182.33 | 173.65 | 173.65 | |
| EUR | 182.29 | 173.61 | 173.61 | |
| EUR | 182.82 | 174.11 | 174.11 | |
| EUR | 183.09 | 174.37 | 174.37 | |
| EUR | 183.21 | 174.49 | 174.49 | |
| EUR | 183.37 | 174.64 | 174.64 | |
| EUR | 182.35 | 173.67 | 173.67 | |
| EUR | 181.92 | 173.26 | 173.26 | |
| EUR | 182.54 | 173.85 | 173.85 | |
| EUR | 182.77 | 174.07 | 174.07 | |
| EUR | 182.26 | 173.58 | 173.58 | |
| EUR | 182.74 | 174.04 | 174.04 | |
| EUR | 183.61 | 174.87 | 174.87 | |
| EUR | 183.92 | 175.16 | 175.16 | |
| EUR | 184.01 | 175.25 | 175.25 | |
| EUR | 184.25 | 175.48 | 175.48 | |
| EUR | 184.44 | 175.66 | 175.66 | |
| EUR | 184.20 | 175.43 | 175.43 | |
| EUR | 184.20 | 175.43 | 175.43 | |
| EUR | 184.89 | 176.09 | 176.09 | |
| EUR | 184.89 | 176.09 | 176.09 | |
| EUR | 184.95 | 176.14 | 176.14 | |
| EUR | 185.29 | 176.47 | 176.47 | |
| EUR | 184.80 | 176.00 | 176.00 | |
| EUR | 183.76 | 175.01 | 175.01 | |
| EUR | 183.28 | 174.55 | 174.55 | |
| EUR | 183.29 | 174.56 | 174.56 | |
| EUR | 183.63 | 174.89 | 174.89 | |
| EUR | 183.93 | 175.17 | 175.17 | |
| EUR | 183.77 | 175.02 | 175.02 | |
| EUR | 184.63 | 175.84 | 175.84 | |
| EUR | 185.21 | 176.39 | 176.39 | |
| EUR | 184.46 | 175.68 | 175.68 | |
| EUR | 185.26 | 176.44 | 176.44 | |
| EUR | 185.67 | 176.83 | 176.83 | |
| EUR | 185.82 | 176.97 | 176.97 | |
| EUR | 185.90 | 177.05 | 177.05 | |
| EUR | 186.34 | 177.47 | 177.47 | |
| EUR | 186.88 | 177.98 | 177.98 | |
| EUR | 186.88 | 177.98 | 177.98 | |
| EUR | 186.72 | 177.83 | 177.83 | |
| EUR | 187.28 | 178.36 | 178.36 | |
| EUR | 187.13 | 178.22 | 178.22 | |
| EUR | 186.86 | 177.96 | 177.96 | |
| EUR | 185.88 | 177.03 | 177.03 | |
| EUR | 185.20 | 176.38 | 176.38 | |
| EUR | 185.65 | 176.81 | 176.81 | |
| EUR | 186.08 | 177.22 | 177.22 | |
| EUR | 186.48 | 177.60 | 177.60 | |
| EUR | 186.70 | 177.81 | 177.81 | |
| EUR | 186.96 | 178.06 | 178.06 | |
| EUR | 186.88 | 177.98 | 177.98 | |
| EUR | 186.81 | 177.91 | 177.91 | |
| EUR | 186.15 | 177.29 | 177.29 | |
| EUR | 186.66 | 177.77 | 177.77 | |
| EUR | 187.40 | 178.48 | 178.48 | |
| EUR | 186.94 | 178.04 | 178.04 | |
| EUR | 186.52 | 177.64 | 177.64 | |
| EUR | 186.17 | 177.30 | 177.30 | |
| EUR | 186.60 | 177.71 | 177.71 | |
| EUR | 186.32 | 177.45 | 177.45 | |
| EUR | 186.65 | 177.76 | 177.76 | |
| EUR | 186.08 | 177.22 | 177.22 | |
| EUR | 186.09 | 177.23 | 177.23 | |
| EUR | 186.09 | 177.23 | 177.23 | |
| EUR | 187.04 | 178.13 | 178.13 | |
| EUR | 186.92 | 178.02 | 178.02 | |
| EUR | 186.53 | 177.65 | 177.65 | |
| EUR | 186.89 | 177.99 | 177.99 | |
| EUR | 187.12 | 178.21 | 178.21 | |
| EUR | 186.03 | 177.17 | 177.17 | |
| EUR | 185.49 | 176.66 | 176.66 | |
| EUR | 183.74 | 174.99 | 174.99 | |
| EUR | 184.11 | 175.34 | 175.34 | |
| EUR | 184.36 | 175.58 | 175.58 | |
| EUR | 184.21 | 175.44 | 175.44 | |
| EUR | 184.30 | 175.52 | 175.52 | |
| EUR | 182.84 | 174.13 | 174.13 | |
| EUR | 182.79 | 174.09 | 174.09 | |
| EUR | 182.98 | 174.27 | 174.27 | |
| EUR | 182.18 | 173.50 | 173.50 | |
| EUR | 183.29 | 174.56 | 174.56 | |
| EUR | 183.41 | 174.68 | 174.68 | |
| EUR | 183.86 | 175.10 | 175.10 | |
| EUR | 184.10 | 175.33 | 175.33 | |
| EUR | 183.10 | 174.38 | 174.38 | |
| EUR | 183.94 | 175.18 | 175.18 | |
| EUR | 183.45 | 174.71 | 174.71 | |
| EUR | 183.09 | 174.37 | 174.37 | |
| EUR | 182.06 | 173.39 | 173.39 | |
| EUR | 182.29 | 173.61 | 173.61 | |
| EUR | 182.74 | 174.04 | 174.04 | |
| EUR | 182.92 | 174.21 | 174.21 | |
| EUR | 182.24 | 173.56 | 173.56 | |
| EUR | 182.04 | 173.37 | 173.37 | |
| EUR | 182.43 | 173.74 | 173.74 | |
| EUR | 182.11 | 173.44 | 173.44 | |
| EUR | 182.12 | 173.45 | 173.45 | |
| EUR | 183.35 | 174.62 | 174.62 | |
| EUR | 182.84 | 174.13 | 174.13 | |
| EUR | 184.20 | 175.43 | 175.43 | |
| EUR | 184.00 | 175.24 | 175.24 | |
| EUR | 183.35 | 174.62 | 174.62 | |
| EUR | 182.65 | 173.95 | 173.95 | |
| EUR | 183.44 | 174.70 | 174.70 | |
| EUR | 183.93 | 175.17 | 175.17 | |
| EUR | 183.49 | 174.75 | 174.75 | |
| EUR | 182.95 | 174.24 | 174.24 | |
| EUR | 182.33 | 173.65 | 173.65 | |
| EUR | 183.12 | 174.40 | 174.40 | |
| EUR | 182.90 | 174.19 | 174.19 | |
| EUR | 182.94 | 174.23 | 174.23 | |
| EUR | 182.64 | 173.94 | 173.94 | |
| EUR | 182.04 | 173.37 | 173.37 | |
| EUR | 181.14 | 172.51 | 172.51 | |
| EUR | 181.94 | 173.28 | 173.28 | |
| EUR | 182.98 | 174.27 | 174.27 | |
| EUR | 183.46 | 174.72 | 174.72 | |
| EUR | 183.00 | 174.29 | 174.29 | |
| EUR | 182.97 | 174.26 | 174.26 | |
| EUR | 183.40 | 174.67 | 174.67 | |
| EUR | 183.56 | 174.82 | 174.82 | |
| EUR | 183.30 | 174.57 | 174.57 | |
| EUR | 184.17 | 175.40 | 175.40 | |
| EUR | 184.47 | 175.69 | 175.69 | |
| EUR | 184.65 | 175.86 | 175.86 | |
| EUR | 184.78 | 175.98 | 175.98 | |
| EUR | 184.29 | 175.51 | 175.51 | |
| EUR | 184.40 | 175.62 | 175.62 | |
| EUR | 184.37 | 175.59 | 175.59 | |
| EUR | 184.00 | 175.24 | 175.24 | |
| EUR | 184.17 | 175.40 | 175.40 | |
| EUR | 184.19 | 175.42 | 175.42 | |
| EUR | 185.30 | 176.48 | 176.48 | |
| EUR | 186.02 | 177.16 | 177.16 | |
| EUR | 186.13 | 177.27 | 177.27 | |
| EUR | 185.56 | 176.72 | 176.72 | |
| EUR | 185.79 | 176.94 | 176.94 | |
| EUR | 187.02 | 178.11 | 178.11 | |
| EUR | 186.90 | 178.00 | 178.00 | |
| EUR | 187.23 | 178.31 | 178.31 | |
| EUR | 187.73 | 178.79 | 178.79 | |
| EUR | 187.59 | 178.66 | 178.66 | |
| EUR | 187.80 | 178.86 | 178.86 | |
| EUR | 187.47 | 178.54 | 178.54 | |
| EUR | 187.19 | 178.28 | 178.28 | |
| EUR | 187.46 | 178.53 | 178.53 | |
| EUR | 187.71 | 178.77 | 178.77 | |
| EUR | 188.16 | 179.20 | 179.20 | |
| EUR | 188.28 | 179.31 | 179.31 | |
| EUR | 188.54 | 179.56 | 179.56 | |
| EUR | 187.77 | 178.83 | 178.83 | |
| EUR | 188.30 | 179.33 | 179.33 | |
| EUR | 188.56 | 179.58 | 179.58 | |
| EUR | 187.88 | 178.93 | 178.93 | |
| EUR | 187.07 | 178.16 | 178.16 | |
| EUR | 187.46 | 178.53 | 178.53 | |
| EUR | 189.04 | 180.04 | 180.04 | |
| EUR | 188.75 | 179.76 | 179.76 | |
| EUR | 189.41 | 180.39 | 180.39 | |
| EUR | 189.18 | 180.17 | 180.17 | |
| EUR | 189.83 | 180.79 | 180.79 | |
| EUR | 191.02 | 181.92 | 181.92 | |
| EUR | 190.64 | 181.56 | 181.56 | |
| EUR | 190.48 | 181.41 | 181.41 | |
| EUR | 189.62 | 180.59 | 180.59 | |
| EUR | 189.08 | 180.08 | 180.08 | |
| EUR | 188.92 | 179.92 | 179.92 | |
| EUR | 188.02 | 179.07 | 179.07 | |
| EUR | 186.97 | 178.07 | 178.07 | |
| EUR | 187.85 | 178.90 | 178.90 | |
| EUR | 188.40 | 179.43 | 179.43 | |
| EUR | 188.92 | 179.92 | 179.92 | |
| EUR | 189.75 | 180.71 | 180.71 | |
| EUR | 189.45 | 180.43 | 180.43 | |
| EUR | 189.08 | 180.08 | 180.08 | |
| EUR | 188.54 | 179.56 | 179.56 | |
| EUR | 188.31 | 179.34 | 179.34 | |
| EUR | 189.51 | 180.49 | 180.49 | |
| EUR | 189.05 | 180.05 | 180.05 | |
| EUR | 188.45 | 179.48 | 179.48 | |
| EUR | 188.53 | 179.55 | 179.55 | |
| EUR | 188.58 | 179.60 | 179.60 | |
| EUR | 188.82 | 179.83 | 179.83 | |
| EUR | 189.46 | 180.44 | 180.44 | |
| EUR | 189.23 | 180.22 | 180.22 | |
| EUR | 186.65 | 177.76 | 177.76 | |
| EUR | 186.30 | 177.43 | 177.43 | |
| EUR | 187.45 | 178.52 | 178.52 | |
| EUR | 187.26 | 178.34 | 178.34 | |
| EUR | 186.84 | 177.94 | 177.94 | |
| EUR | 187.29 | 178.37 | 178.37 | |
| EUR | 187.78 | 178.84 | 178.84 | |
| EUR | 187.43 | 178.50 | 178.50 | |
| EUR | 186.51 | 177.63 | 177.63 | |
| EUR | 187.45 | 178.52 | 178.52 | |
| EUR | 187.56 | 178.63 | 178.63 | |
| EUR | 187.38 | 178.46 | 178.46 | |
| EUR | 187.11 | 178.20 | 178.20 | |
| EUR | 186.62 | 177.73 | 177.73 | |
| EUR | 187.05 | 178.14 | 178.14 | |
| EUR | 188.01 | 179.06 | 179.06 | |
| EUR | 188.15 | 179.19 | 179.19 | |
| EUR | 189.67 | 180.64 | 180.64 | |
| EUR | 190.39 | 181.32 | 181.32 | |
| EUR | 191.00 | 181.90 | 181.90 | |
| EUR | 190.04 | 180.99 | 180.99 | |
| EUR | 189.60 | 180.57 | 180.57 | |
| EUR | 189.48 | 180.46 | 180.46 | |
| EUR | 188.54 | 179.56 | 179.56 | |
| EUR | 188.86 | 179.87 | 179.87 | |
| EUR | 188.81 | 179.82 | 179.82 | |
| EUR | 188.72 | 179.73 | 179.73 | |
| EUR | 189.58 | 180.55 | 180.55 | |
| EUR | 189.92 | 180.88 | 180.88 | |
| EUR | 190.60 | 181.52 | 181.52 | |
| EUR | 189.71 | 180.68 | 180.68 | |
| EUR | 188.18 | 179.22 | 179.22 | |
| EUR | 189.40 | 180.38 | 180.38 | |
| EUR | 189.26 | 180.25 | 180.25 | |
| EUR | 187.90 | 178.95 | 178.95 | |
| EUR | 187.67 | 178.73 | 178.73 | |
| EUR | 186.77 | 177.88 | 177.88 | |
| EUR | 185.07 | 176.26 | 176.26 | |
| EUR | 183.48 | 174.74 | 174.74 | |
| EUR | 182.75 | 174.05 | 174.05 | |
| EUR | 184.39 | 175.61 | 175.61 | |
| EUR | 181.95 | 173.29 | 173.29 | |
| EUR | 181.06 | 172.44 | 172.44 | |
| EUR | 182.58 | 173.89 | 173.89 | |
| EUR | 181.30 | 172.67 | 172.67 | |
| EUR | 182.37 | 173.69 | 173.69 | |
| EUR | 182.57 | 173.88 | 173.88 | |
| EUR | 183.67 | 174.92 | 174.92 | |
| EUR | 183.19 | 174.47 | 174.47 | |
| EUR | 183.33 | 174.60 | 174.60 | |
| EUR | 183.28 | 174.55 | 174.55 | |
| EUR | 183.06 | 174.34 | 174.34 | |
| EUR | 183.60 | 174.86 | 174.86 | |
| EUR | 184.50 | 175.71 | 175.71 | |
| EUR | 183.95 | 175.19 | 175.19 | |
| EUR | 183.82 | 175.07 | 175.07 | |
| EUR | 182.89 | 174.18 | 174.18 | |
| EUR | 180.98 | 172.36 | 172.36 | |
| EUR | 181.85 | 173.19 | 173.19 | |
| EUR | 181.53 | 172.89 | 172.89 | |
| EUR | 181.77 | 173.11 | 173.11 | |
| EUR | 183.10 | 174.38 | 174.38 | |
| EUR | 183.65 | 174.90 | 174.90 | |
| EUR | 183.94 | 175.18 | 175.18 | |
| EUR | 182.46 | 173.77 | 173.77 | |
| EUR | 182.37 | 173.69 | 173.69 | |
| EUR | 182.52 | 173.83 | 173.83 | |
| EUR | 182.67 | 173.97 | 173.97 | |
| EUR | 181.63 | 172.98 | 172.98 | |
| EUR | 181.79 | 173.13 | 173.13 | |
| EUR | 181.99 | 173.32 | 173.32 | |
| EUR | 180.65 | 172.05 | 172.05 | |
| EUR | 180.17 | 171.59 | 171.59 | |
| EUR | 179.47 | 170.92 | 170.92 | |
| EUR | 180.12 | 171.54 | 171.54 | |
| EUR | 180.69 | 172.09 | 172.09 | |
| EUR | 181.62 | 172.97 | 172.97 | |
| EUR | 181.45 | 172.81 | 172.81 | |
| EUR | 181.25 | 172.62 | 172.62 | |
| EUR | 183.90 | 175.14 | 175.14 | |
| EUR | 183.20 | 174.48 | 174.48 | |
| EUR | 183.19 | 174.47 | 174.47 | |
| EUR | 184.24 | 175.47 | 175.47 | |
| EUR | 183.91 | 175.15 | 175.15 | |
| EUR | 184.60 | 175.81 | 175.81 | |
| EUR | 184.93 | 176.12 | 176.12 | |
| EUR | 184.49 | 175.70 | 175.70 | |
| EUR | 185.57 | 176.73 | 176.73 | |
| EUR | 184.98 | 176.17 | 176.17 | |
| EUR | 183.75 | 175.00 | 175.00 | |
| EUR | 183.54 | 174.80 | 174.80 | |
| EUR | 183.61 | 174.87 | 174.87 | |
| EUR | 183.73 | 174.98 | 174.98 | |
| EUR | 183.21 | 174.49 | 174.49 | |
| EUR | 184.66 | 175.87 | 175.87 | |
| EUR | 185.36 | 176.53 | 176.53 | |
| EUR | 186.00 | 177.14 | 177.14 | |
| EUR | 186.32 | 177.45 | 177.45 | |
| EUR | 186.03 | 177.17 | 177.17 | |
| EUR | 187.14 | 178.23 | 178.23 | |
| EUR | 188.00 | 179.05 | 179.05 | |
| EUR | 188.46 | 179.49 | 179.49 | |
| EUR | 190.18 | 181.12 | 181.12 | |
| EUR | 189.56 | 180.53 | 180.53 | |
| EUR | 189.56 | 180.53 | 180.53 | |
| EUR | 189.44 | 180.42 | 180.42 | |
| EUR | 190.26 | 181.20 | 181.20 | |
| EUR | 190.77 | 181.69 | 181.69 | |
| EUR | 191.07 | 181.97 | 181.97 | |
| EUR | 190.95 | 181.86 | 181.86 | |
| EUR | 191.23 | 182.12 | 182.12 | |
| EUR | 190.81 | 181.72 | 181.72 | |
| EUR | 191.36 | 182.25 | 182.25 | |
| EUR | 191.36 | 182.25 | 182.25 | |
| EUR | 190.88 | 181.79 | 181.79 | |
| EUR | 191.05 | 181.95 | 181.95 | |
| EUR | 190.00 | 180.95 | 180.95 | |
| EUR | 190.77 | 181.69 | 181.69 | |
| EUR | 190.42 | 181.35 | 181.35 | |
| EUR | 190.40 | 181.33 | 181.33 | |
| EUR | 189.32 | 180.30 | 180.30 | |
| EUR | 188.65 | 179.67 | 179.67 | |
| EUR | 189.22 | 180.21 | 180.21 | |
| EUR | 189.35 | 180.33 | 180.33 | |
| EUR | 189.74 | 180.70 | 180.70 | |
| EUR | 189.86 | 180.82 | 180.82 | |
| EUR | 191.82 | 182.69 | 182.69 | |
| EUR | 191.19 | 182.09 | 182.09 | |
| EUR | 190.49 | 181.42 | 181.42 | |
| EUR | 190.42 | 181.35 | 181.35 | |
| EUR | 190.22 | 181.16 | 181.16 | |
| EUR | 189.43 | 180.41 | 180.41 | |
| EUR | 190.34 | 181.28 | 181.28 | |
| EUR | 188.44 | 179.47 | 179.47 | |
| EUR | 188.31 | 179.34 | 179.34 | |
| EUR | 188.60 | 179.62 | 179.62 | |
| EUR | 188.44 | 179.47 | 179.47 | |
| EUR | 188.48 | 179.50 | 179.50 | |
| EUR | 188.62 | 179.64 | 179.64 | |
| EUR | 189.17 | 180.16 | 180.16 | |
| EUR | 189.50 | 180.48 | 180.48 | |
| EUR | 189.81 | 180.77 | 180.77 | |
| EUR | 189.55 | 180.52 | 180.52 | |
| EUR | 189.77 | 180.73 | 180.73 | |
| EUR | 190.49 | 181.42 | 181.42 | |
| EUR | 189.38 | 180.36 | 180.36 | |
| EUR | 190.54 | 181.47 | 181.47 | |
| EUR | 190.56 | 181.49 | 181.49 | |
| EUR | 189.89 | 180.85 | 180.85 | |
| EUR | 190.02 | 180.97 | 180.97 | |
| EUR | 190.92 | 181.83 | 181.83 | |
| EUR | 190.72 | 181.64 | 181.64 | |
| EUR | 190.54 | 181.47 | 181.47 | |
| EUR | 190.08 | 181.03 | 181.03 | |
| EUR | 190.82 | 181.73 | 181.73 | |
| EUR | 191.21 | 182.10 | 182.10 | |
| EUR | 191.32 | 182.21 | 182.21 | |
| EUR | 191.68 | 182.55 | 182.55 | |
| EUR | 191.05 | 181.95 | 181.95 | |
| EUR | 190.87 | 181.78 | 181.78 | |
| EUR | 190.49 | 181.42 | 181.42 | |
| EUR | 190.41 | 181.34 | 181.34 | |
| EUR | 191.36 | 182.25 | 182.25 | |
| EUR | 191.39 | 182.28 | 182.28 | |
| EUR | 191.18 | 182.08 | 182.08 | |
| EUR | 190.77 | 181.69 | 181.69 | |
| EUR | 191.22 | 182.11 | 182.11 | |
| EUR | 191.03 | 181.93 | 181.93 | |
| EUR | 190.20 | 181.14 | 181.14 | |
| EUR | 189.11 | 180.10 | 180.10 | |
| EUR | 188.92 | 179.92 | 179.92 | |
| EUR | 189.15 | 180.14 | 180.14 | |
| EUR | 189.51 | 180.49 | 180.49 | |
| EUR | 189.34 | 180.32 | 180.32 | |
| EUR | 189.20 | 180.19 | 180.19 | |
| EUR | 188.73 | 179.74 | 179.74 | |
| EUR | 188.90 | 179.90 | 179.90 | |
| EUR | 189.46 | 180.44 | 180.44 | |
| EUR | 188.94 | 179.94 | 179.94 | |
| EUR | 189.23 | 180.22 | 180.22 | |
| EUR | 188.44 | 179.47 | 179.47 | |
| EUR | 187.72 | 178.78 | 178.78 | |
| EUR | 187.66 | 178.72 | 178.72 | |
| EUR | 186.81 | 177.91 | 177.91 | |
| EUR | 185.37 | 176.54 | 176.54 | |
| EUR | 184.89 | 176.09 | 176.09 | |
| EUR | 185.37 | 176.54 | 176.54 | |
| EUR | 185.17 | 176.35 | 176.35 | |
| EUR | 185.34 | 176.51 | 176.51 | |
| EUR | 186.02 | 177.16 | 177.16 | |
| EUR | 185.96 | 177.10 | 177.10 | |
| EUR | 186.39 | 177.51 | 177.51 | |
| EUR | 186.27 | 177.40 | 177.40 | |
| EUR | 186.68 | 177.79 | 177.79 | |
| EUR | 187.17 | 178.26 | 178.26 | |
| EUR | 187.74 | 178.80 | 178.80 | |
| EUR | 187.88 | 178.93 | 178.93 | |
| EUR | 187.34 | 178.42 | 178.42 | |
| EUR | 187.30 | 178.38 | 178.38 | |
| EUR | 187.19 | 178.28 | 178.28 | |
| EUR | 188.30 | 179.33 | 179.33 | |
| EUR | 188.30 | 179.33 | 179.33 | |
| EUR | 188.63 | 179.65 | 179.65 | |
| EUR | 189.21 | 180.20 | 180.20 | |
| EUR | 189.39 | 180.37 | 180.37 | |
| EUR | 188.06 | 179.10 | 179.10 | |
| EUR | 186.87 | 177.97 | 177.97 | |
| EUR | 185.84 | 176.99 | 176.99 | |
| EUR | 185.39 | 176.56 | 176.56 | |
| EUR | 183.20 | 174.48 | 174.48 | |
| EUR | 182.51 | 173.82 | 173.82 | |
| EUR | 182.93 | 174.22 | 174.22 | |
| EUR | 183.16 | 174.44 | 174.44 | |
| EUR | 184.45 | 175.67 | 175.67 | |
| EUR | 184.78 | 175.98 | 175.98 | |
| EUR | 185.01 | 176.20 | 176.20 | |
| EUR | 184.99 | 176.18 | 176.18 | |
| EUR | 184.37 | 175.59 | 175.59 | |
| EUR | 183.42 | 174.69 | 174.69 | |
| EUR | 182.55 | 173.86 | 173.86 | |
| EUR | 182.69 | 173.99 | 173.99 | |
| EUR | 182.10 | 173.43 | 173.43 | |
| EUR | 182.23 | 173.55 | 173.55 | |
| EUR | 182.39 | 173.70 | 173.70 | |
| EUR | 185.62 | 176.78 | 176.78 | |
| EUR | 185.80 | 176.95 | 176.95 | |
| EUR | 185.28 | 176.46 | 176.46 | |
| EUR | 184.94 | 176.13 | 176.13 | |
| EUR | 185.79 | 176.94 | 176.94 | |
| EUR | 185.03 | 176.22 | 176.22 | |
| EUR | 183.80 | 175.05 | 175.05 | |
| EUR | 182.46 | 173.77 | 173.77 | |
| EUR | 182.31 | 173.63 | 173.63 | |
| EUR | 182.10 | 173.43 | 173.43 | |
| EUR | 181.85 | 173.19 | 173.19 | |
| EUR | 181.27 | 172.64 | 172.64 | |
| EUR | 179.91 | 171.34 | 171.34 | |
| EUR | 178.59 | 170.09 | 170.09 | |
| EUR | 180.13 | 171.55 | 171.55 | |
| EUR | 179.82 | 171.26 | 171.26 | |
| EUR | 179.78 | 171.22 | 171.22 | |
| EUR | 181.65 | 173.00 | 173.00 | |
| EUR | 181.35 | 172.71 | 172.71 | |
| EUR | 182.08 | 173.41 | 173.41 | |
| EUR | 181.89 | 173.23 | 173.23 | |
| EUR | 182.00 | 173.33 | 173.33 | |
| EUR | 183.19 | 174.47 | 174.47 | |
| EUR | 181.16 | 172.53 | 172.53 | |
| EUR | 179.79 | 171.23 | 171.23 | |
| EUR | 177.57 | 169.11 | 169.11 | |
| EUR | 175.52 | 167.16 | 167.16 | |
| EUR | 174.46 | 166.15 | 166.15 | |
| EUR | 175.55 | 167.19 | 167.19 | |
| EUR | 176.97 | 168.54 | 168.54 | |
| EUR | 177.17 | 168.73 | 168.73 | |
| EUR | 176.18 | 167.79 | 167.79 | |
| EUR | 174.66 | 166.34 | 166.34 | |
| EUR | 174.03 | 165.74 | 165.74 | |
| EUR | 172.23 | 164.03 | 164.03 | |
| EUR | 171.42 | 163.26 | 163.26 | |
| EUR | 171.48 | 163.31 | 163.31 | |
| EUR | 170.91 | 162.77 | 162.77 | |
| EUR | 171.68 | 163.50 | 163.50 | |
| EUR | 172.10 | 163.90 | 163.90 | |
| EUR | 170.69 | 162.56 | 162.56 | |
| EUR | 173.93 | 165.65 | 165.65 | |
| EUR | 173.90 | 165.62 | 165.62 | |
| EUR | 175.20 | 166.86 | 166.86 | |
| EUR | 175.85 | 167.48 | 167.48 | |
| EUR | 175.79 | 167.42 | 167.42 | |
| EUR | 175.90 | 167.52 | 167.52 | |
| EUR | 175.28 | 166.93 | 166.93 | |
| EUR | 176.05 | 167.67 | 167.67 | |
| EUR | 176.48 | 168.08 | 168.08 | |
| EUR | 176.97 | 168.54 | 168.54 | |
| EUR | 179.18 | 170.65 | 170.65 | |
| EUR | 178.91 | 170.39 | 170.39 | |
| EUR | 177.94 | 169.47 | 169.47 | |
| EUR | 177.28 | 168.84 | 168.84 | |
| EUR | 177.81 | 169.34 | 169.34 | |
| EUR | 179.35 | 170.81 | 170.81 | |
| EUR | 178.50 | 170.00 | 170.00 | |
| EUR | 178.94 | 170.42 | 170.42 | |
| EUR | 179.94 | 171.37 | 171.37 | |
| EUR | 181.18 | 172.55 | 172.55 | |
| EUR | 181.58 | 172.93 | 172.93 | |
| EUR | 181.87 | 173.21 | 173.21 | |
| EUR | 183.35 | 174.62 | 174.62 | |
| EUR | 182.71 | 174.01 | 174.01 | |
| EUR | 181.27 | 172.64 | 172.64 | |
| EUR | 181.70 | 173.05 | 173.05 | |
| EUR | 181.98 | 173.31 | 173.31 | |
| EUR | 182.86 | 174.15 | 174.15 | |
| EUR | 183.32 | 174.59 | 174.59 | |
| EUR | 183.08 | 174.36 | 174.36 | |
| EUR | 184.63 | 175.84 | 175.84 | |
| EUR | 184.68 | 175.89 | 175.89 | |
| EUR | 184.70 | 175.90 | 175.90 | |
| EUR | 185.18 | 176.36 | 176.36 | |
| EUR | 184.58 | 175.79 | 175.79 | |
| EUR | 184.46 | 175.68 | 175.68 | |
| EUR | 184.31 | 175.53 | 175.53 | |
| EUR | 184.92 | 176.11 | 176.11 | |
| EUR | 184.66 | 175.87 | 175.87 | |
| EUR | 184.57 | 175.78 | 175.78 | |
| EUR | 185.44 | 176.61 | 176.61 | |
| EUR | 186.04 | 177.18 | 177.18 | |
| EUR | 186.53 | 177.65 | 177.65 | |
| EUR | 185.92 | 177.07 | 177.07 | |
| EUR | 185.91 | 177.06 | 177.06 | |
| EUR | 185.64 | 176.80 | 176.80 | |
| EUR | 186.45 | 177.57 | 177.57 | |
| EUR | 186.45 | 177.57 | 177.57 | |
| EUR | 187.06 | 178.15 | 178.15 | |
| EUR | 187.11 | 178.20 | 178.20 | |
| EUR | 187.62 | 178.69 | 178.69 | |
| EUR | 187.67 | 178.73 | 178.73 | |
| EUR | 188.52 | 179.54 | 179.54 | |
| EUR | 187.96 | 179.01 | 179.01 | |
| EUR | 188.23 | 179.27 | 179.27 | |
| EUR | 187.49 | 178.56 | 178.56 | |
| EUR | 187.17 | 178.26 | 178.26 | |
| EUR | 187.99 | 179.04 | 179.04 | |
| EUR | 187.76 | 178.82 | 178.82 | |
| EUR | 187.25 | 178.33 | 178.33 | |
| EUR | 188.10 | 179.14 | 179.14 | |
| EUR | 189.42 | 180.40 | 180.40 | |
| EUR | 190.10 | 181.05 | 181.05 | |
| EUR | 190.74 | 181.66 | 181.66 | |
| EUR | 190.97 | 181.88 | 181.88 | |
| EUR | 191.11 | 182.01 | 182.01 | |
| EUR | 190.84 | 181.75 | 181.75 | |
| EUR | 190.58 | 181.50 | 181.50 | |
| EUR | 190.85 | 181.76 | 181.76 | |
| EUR | 190.63 | 181.55 | 181.55 | |
| EUR | 190.91 | 181.82 | 181.82 | |
| EUR | 191.19 | 182.09 | 182.09 | |
| EUR | 191.13 | 182.03 | 182.03 | |
| EUR | 191.32 | 182.21 | 182.21 | |
| EUR | 191.55 | 182.43 | 182.43 | |
| EUR | 192.29 | 183.13 | 183.13 | |
| EUR | 192.08 | 182.93 | 182.93 | |
| EUR | 192.03 | 182.89 | 182.89 | |
| EUR | 192.73 | 183.55 | 183.55 | |
| EUR | 192.65 | 183.48 | 183.48 | |
| EUR | 192.17 | 183.02 | 183.02 | |
| EUR | 191.92 | 182.78 | 182.78 | |
| EUR | 191.60 | 182.48 | 182.48 | |
| EUR | 190.83 | 181.74 | 181.74 | |
| EUR | 189.87 | 180.83 | 180.83 | |
| EUR | 188.22 | 179.26 | 179.26 | |
| EUR | 187.88 | 178.93 | 178.93 | |
| EUR | 186.49 | 177.61 | 177.61 | |
| EUR | 187.11 | 178.20 | 178.20 | |
| EUR | 187.66 | 178.72 | 178.72 | |
| EUR | 188.75 | 179.76 | 179.76 | |
| EUR | 188.50 | 179.52 | 179.52 | |
| EUR | 187.74 | 178.80 | 178.80 | |
| EUR | 187.97 | 179.02 | 179.02 | |
| EUR | 187.95 | 179.00 | 179.00 | |
| EUR | 187.01 | 178.10 | 178.10 | |
| EUR | 186.77 | 177.88 | 177.88 | |
| EUR | 187.08 | 178.17 | 178.17 | |
| EUR | 186.70 | 177.81 | 177.81 | |
| EUR | 185.98 | 177.12 | 177.12 | |
| EUR | 185.48 | 176.65 | 176.65 | |
| EUR | 185.09 | 176.28 | 176.28 | |
| EUR | 185.92 | 177.07 | 177.07 | |
| EUR | 185.99 | 177.13 | 177.13 | |
| EUR | 186.01 | 177.15 | 177.15 | |
| EUR | 186.81 | 177.91 | 177.91 | |
| EUR | 188.14 | 179.18 | 179.18 | |
| EUR | 187.83 | 178.89 | 178.89 | |
| EUR | 188.60 | 179.62 | 179.62 | |
| EUR | 188.16 | 179.20 | 179.20 | |
| EUR | 188.14 | 179.18 | 179.18 | |
| EUR | 190.28 | 181.22 | 181.22 | |
| EUR | 190.61 | 181.53 | 181.53 | |
| EUR | 191.80 | 182.67 | 182.67 | |
| EUR | 191.67 | 182.54 | 182.54 | |
| EUR | 191.58 | 182.46 | 182.46 | |
| EUR | 190.82 | 181.73 | 181.73 | |
| EUR | 190.38 | 181.31 | 181.31 | |
| EUR | 190.67 | 181.59 | 181.59 | |
| EUR | 191.36 | 182.25 | 182.25 | |
| EUR | 192.23 | 183.08 | 183.08 | |
| EUR | 193.15 | 183.95 | 183.95 | |
| EUR | 194.47 | 185.21 | 185.21 | |
| EUR | 194.75 | 185.48 | 185.48 | |
| EUR | 194.53 | 185.27 | 185.27 | |
| EUR | 193.68 | 184.46 | 184.46 | |
| EUR | 193.32 | 184.11 | 184.11 | |
| EUR | 193.60 | 184.38 | 184.38 | |
| EUR | 193.50 | 184.29 | 184.29 | |
| EUR | 193.68 | 184.46 | 184.46 | |
| EUR | 193.78 | 184.55 | 184.55 | |
| EUR | 194.26 | 185.01 | 185.01 | |
| EUR | 194.27 | 185.02 | 185.02 | |
| EUR | 194.59 | 185.32 | 185.32 | |
| EUR | 194.73 | 185.46 | 185.46 | |
| EUR | 195.03 | 185.74 | 185.74 | |
| EUR | 196.61 | 187.25 | 187.25 | |
| EUR | 197.43 | 188.03 | 188.03 | |
| EUR | 196.95 | 187.57 | 187.57 | |
| EUR | 197.54 | 188.13 | 188.13 | |
| EUR | 197.88 | 188.46 | 188.46 | |
| EUR | 196.47 | 187.11 | 187.11 | |
| EUR | 196.02 | 186.69 | 186.69 | |
| EUR | 196.58 | 187.22 | 187.22 | |
| EUR | 194.46 | 185.20 | 185.20 | |
| EUR | 191.75 | 182.62 | 182.62 | |
| EUR | 191.81 | 182.68 | 182.68 | |
| EUR | 192.57 | 183.40 | 183.40 | |
| EUR | 194.94 | 185.66 | 185.66 | |
| EUR | 193.97 | 184.73 | 184.73 | |
| EUR | 193.20 | 184.00 | 184.00 | |
| EUR | 194.11 | 184.87 | 184.87 | |
| EUR | 191.76 | 182.63 | 182.63 | |
| EUR | 194.04 | 184.80 | 184.80 | |
| EUR | 195.45 | 186.14 | 186.14 | |
| EUR | 194.72 | 185.45 | 185.45 | |
| EUR | 195.88 | 186.55 | 186.55 | |
| EUR | 195.60 | 186.29 | 186.29 | |
| EUR | 193.86 | 184.63 | 184.63 | |
| EUR | 193.89 | 184.66 | 184.66 | |
| EUR | 194.29 | 185.04 | 185.04 | |
| EUR | 194.72 | 185.45 | 185.45 | |
| EUR | 195.88 | 186.55 | 186.55 | |
| EUR | 197.14 | 187.75 | 187.75 | |
| EUR | 197.51 | 188.10 | 188.10 | |
| EUR | 197.36 | 187.96 | 187.96 | |
| EUR | 198.35 | 188.90 | 188.90 | |
| EUR | 199.13 | 189.65 | 189.65 | |
| EUR | 199.25 | 189.76 | 189.76 | |
| EUR | 199.21 | 189.72 | 189.72 | |
| EUR | 199.73 | 190.22 | 190.22 | |
| EUR | 200.72 | 191.16 | 191.16 | |
| EUR | 200.82 | 191.26 | 191.26 | |
| EUR | 200.60 | 191.05 | 191.05 | |
| EUR | 200.91 | 191.34 | 191.34 | |
| EUR | 200.33 | 190.79 | 190.79 | |
| EUR | 199.91 | 190.39 | 190.39 | |
| EUR | 200.19 | 190.66 | 190.66 | |
| EUR | 200.73 | 191.17 | 191.17 | |
| EUR | 200.34 | 190.80 | 190.80 | |
| EUR | 199.59 | 190.09 | 190.09 | |
| EUR | 199.63 | 190.12 | 190.12 | |
| EUR | 199.66 | 190.15 | 190.15 | |
| EUR | 199.62 | 190.11 | 190.11 | |
| EUR | 199.80 | 190.29 | 190.29 | |
| EUR | 199.07 | 189.59 | 189.59 | |
| EUR | 197.56 | 188.15 | 188.15 | |
| EUR | 197.27 | 187.88 | 187.88 | |
| EUR | 198.38 | 188.93 | 188.93 | |
| EUR | 198.39 | 188.94 | 188.94 | |
| EUR | 197.73 | 188.31 | 188.31 | |
| EUR | 197.81 | 188.39 | 188.39 | |
| EUR | 197.83 | 188.41 | 188.41 | |
| EUR | 199.05 | 189.57 | 189.57 | |
| EUR | 199.25 | 189.76 | 189.76 | |
| EUR | 200.42 | 190.88 | 190.88 | |
| EUR | 200.70 | 191.14 | 191.14 | |
| EUR | 200.91 | 191.34 | 191.34 | |
| EUR | 199.99 | 190.47 | 190.47 | |
| EUR | 200.41 | 190.87 | 190.87 | |
| EUR | 200.61 | 191.06 | 191.06 | |
| EUR | 201.32 | 191.73 | 191.73 | |
| EUR | 201.16 | 191.58 | 191.58 | |
| EUR | 200.39 | 190.85 | 190.85 | |
| EUR | 199.94 | 190.42 | 190.42 | |
| EUR | 199.36 | 189.87 | 189.87 | |
| EUR | 199.78 | 190.27 | 190.27 | |
| EUR | 200.25 | 190.71 | 190.71 | |
| EUR | 201.18 | 191.60 | 191.60 | |
| EUR | 201.41 | 191.82 | 191.82 | |
| EUR | 202.03 | 192.41 | 192.41 | |
| EUR | 201.85 | 192.24 | 192.24 | |
| EUR | 201.83 | 192.22 | 192.22 | |
| EUR | 201.55 | 191.95 | 191.95 | |
| EUR | 201.75 | 192.14 | 192.14 | |
| EUR | 201.92 | 192.30 | 192.30 | |
| EUR | 201.68 | 192.08 | 192.08 | |
| EUR | 201.95 | 192.33 | 192.33 | |
| EUR | 202.25 | 192.62 | 192.62 | |
| EUR | 202.50 | 192.86 | 192.86 | |
| EUR | 201.98 | 192.36 | 192.36 | |
| EUR | 201.66 | 192.06 | 192.06 | |
| EUR | 202.35 | 192.71 | 192.71 | |
| EUR | 203.03 | 193.36 | 193.36 | |
| EUR | 203.62 | 193.92 | 193.92 | |
| EUR | 204.05 | 194.33 | 194.33 | |
| EUR | 203.85 | 194.14 | 194.14 | |
| EUR | 203.79 | 194.09 | 194.09 | |
| EUR | 202.01 | 192.39 | 192.39 | |
| EUR | 202.22 | 192.59 | 192.59 | |
| EUR | 202.65 | 193.00 | 193.00 | |
| EUR | 202.55 | 192.90 | 192.90 | |
| EUR | 203.53 | 193.84 | 193.84 | |
| EUR | 203.40 | 193.71 | 193.71 | |
| EUR | 203.37 | 193.69 | 193.69 | |
| EUR | 204.39 | 194.66 | 194.66 | |
| EUR | 202.42 | 192.78 | 192.78 | |
| EUR | 202.49 | 192.85 | 192.85 | |
| EUR | 203.88 | 194.17 | 194.17 | |
| EUR | 203.22 | 193.54 | 193.54 | |
| EUR | 203.44 | 193.75 | 193.75 | |
| EUR | 204.18 | 194.46 | 194.46 | |
| EUR | 205.00 | 195.24 | 195.24 | |
| EUR | 205.60 | 195.81 | 195.81 | |
| EUR | 206.01 | 196.20 | 196.20 | |
| EUR | 204.73 | 194.98 | 194.98 | |
| EUR | 205.86 | 196.06 | 196.06 | |
| EUR | 205.96 | 196.15 | 196.15 | |
| EUR | 205.97 | 196.16 | 196.16 | |
| EUR | 207.02 | 197.16 | 197.16 | |
| EUR | 207.33 | 197.46 | 197.46 | |
| EUR | 208.12 | 198.21 | 198.21 | |
| EUR | 208.36 | 198.44 | 198.44 | |
| EUR | 207.39 | 197.51 | 197.51 | |
| EUR | 207.51 | 197.63 | 197.63 | |
| EUR | 207.86 | 197.96 | 197.96 | |
| EUR | 208.41 | 198.49 | 198.49 | |
| EUR | 209.24 | 199.28 | 199.28 | |
| EUR | 209.36 | 199.39 | 199.39 | |
| EUR | 209.77 | 199.78 | 199.78 | |
| EUR | 209.57 | 199.59 | 199.59 | |
| EUR | 209.54 | 199.56 | 199.56 | |
| EUR | 210.29 | 200.28 | 200.28 | |
| EUR | 208.66 | 198.72 | 198.72 | |
| EUR | 208.86 | 198.91 | 198.91 | |
| EUR | 209.40 | 199.43 | 199.43 | |
| EUR | 208.51 | 198.58 | 198.58 | |
| EUR | 207.42 | 197.54 | 197.54 | |
| EUR | 207.62 | 197.73 | 197.73 | |
| EUR | 208.61 | 198.68 | 198.68 | |
| EUR | 209.97 | 199.97 | 199.97 | |
| EUR | 211.63 | 201.55 | 201.55 | |
| EUR | 211.95 | 201.86 | 201.86 | |
| EUR | 212.73 | 202.60 | 202.60 | |
| EUR | 213.40 | 203.24 | 203.24 | |
| EUR | 214.00 | 203.81 | 203.81 | |
| EUR | 214.33 | 204.12 | 204.12 | |
| EUR | 214.18 | 203.98 | 203.98 | |
| EUR | 214.07 | 203.88 | 203.88 | |
| EUR | 214.18 | 203.98 | 203.98 | |
| EUR | 215.36 | 205.10 | 205.10 | |
| EUR | 214.83 | 204.60 | 204.60 | |
| EUR | 214.45 | 204.24 | 204.24 | |
| EUR | 211.60 | 201.52 | 201.52 | |
| EUR | 209.36 | 199.39 | 199.39 | |
| EUR | 208.50 | 198.57 | 198.57 | |
| EUR | 205.15 | 195.38 | 195.38 | |
| EUR | 201.42 | 191.83 | 191.83 | |
| EUR | 201.78 | 192.17 | 192.17 | |
| EUR | 202.63 | 192.98 | 192.98 | |
| EUR | 206.50 | 196.67 | 196.67 | |
| EUR | 205.34 | 195.56 | 195.56 | |
| EUR | 201.60 | 192.00 | 192.00 | |
| EUR | 193.90 | 184.67 | 184.67 | |
| EUR | 194.68 | 185.41 | 185.41 | |
| EUR | 192.15 | 183.00 | 183.00 | |
| EUR | 181.41 | 172.77 | 172.77 | |
| EUR | 182.76 | 174.06 | 174.06 | |
| EUR | 177.08 | 168.65 | 168.65 | |
| EUR | 180.30 | 171.71 | 171.71 | |
| EUR | 176.31 | 167.91 | 167.91 | |
| EUR | 179.57 | 171.02 | 171.02 | |
| EUR | 179.77 | 171.21 | 171.21 | |
| EUR | 177.38 | 168.93 | 168.93 | |
| EUR | 184.45 | 175.67 | 175.67 | |
| EUR | 185.59 | 176.75 | 176.75 | |
| EUR | 186.55 | 177.67 | 177.67 | |
| EUR | 185.27 | 176.45 | 176.45 | |
| EUR | 186.42 | 177.54 | 177.54 | |
| EUR | 187.22 | 178.30 | 178.30 | |
| EUR | 187.90 | 178.95 | 178.95 | |
| EUR | 189.66 | 180.63 | 180.63 | |
| EUR | 189.97 | 180.92 | 180.92 | |
| EUR | 191.33 | 182.22 | 182.22 | |
| EUR | 190.32 | 181.26 | 181.26 | |
| EUR | 191.04 | 181.94 | 181.94 | |
| EUR | 192.32 | 183.16 | 183.16 | |
| EUR | 193.84 | 184.61 | 184.61 | |
| EUR | 194.07 | 184.83 | 184.83 | |
| EUR | 194.79 | 185.51 | 185.51 | |
| EUR | 194.58 | 185.31 | 185.31 | |
| EUR | 195.24 | 185.94 | 185.94 | |
| EUR | 194.11 | 184.87 | 184.87 | |
| EUR | 196.31 | 186.96 | 186.96 | |
| EUR | 196.99 | 187.61 | 187.61 | |
| EUR | 197.20 | 187.81 | 187.81 | |
| EUR | 197.98 | 188.55 | 188.55 | |
| EUR | 197.94 | 188.51 | 188.51 | |
| EUR | 197.49 | 188.09 | 188.09 | |
| EUR | 195.63 | 186.31 | 186.31 | |
| EUR | 195.64 | 186.32 | 186.32 | |
| EUR | 197.03 | 187.65 | 187.65 | |
| EUR | 197.38 | 187.98 | 187.98 | |
| EUR | 198.67 | 189.21 | 189.21 | |
| EUR | 198.52 | 189.07 | 189.07 | |
| EUR | 199.44 | 189.94 | 189.94 | |
| EUR | 199.25 | 189.76 | 189.76 | |
| EUR | 198.94 | 189.47 | 189.47 | |
| EUR | 198.91 | 189.44 | 189.44 | |
| EUR | 200.24 | 190.70 | 190.70 | |
| EUR | 200.26 | 190.72 | 190.72 | |
| EUR | 200.13 | 190.60 | 190.60 | |
| EUR | 198.87 | 189.40 | 189.40 | |
| EUR | 199.08 | 189.60 | 189.60 | |
| EUR | 199.43 | 189.93 | 189.93 | |
| EUR | 197.85 | 188.43 | 188.43 | |
| EUR | 197.66 | 188.25 | 188.25 | |
| EUR | 197.89 | 188.47 | 188.47 | |
| EUR | 197.54 | 188.13 | 188.13 | |
| EUR | 198.71 | 189.25 | 189.25 | |
| EUR | 197.96 | 188.53 | 188.53 | |
| EUR | 197.42 | 188.02 | 188.02 | |
| EUR | 197.79 | 188.37 | 188.37 | |
| EUR | 198.24 | 188.80 | 188.80 | |
| EUR | 197.76 | 188.34 | 188.34 | |
| EUR | 198.05 | 188.62 | 188.62 | |
| EUR | 195.86 | 186.53 | 186.53 | |
| EUR | 197.00 | 187.62 | 187.62 | |
| EUR | 197.13 | 187.74 | 187.74 | |
| EUR | 199.43 | 189.93 | 189.93 | |
| EUR | 200.09 | 190.56 | 190.56 | |
| EUR | 200.08 | 190.55 | 190.55 | |
| EUR | 201.05 | 191.48 | 191.48 | |
| EUR | 201.35 | 191.76 | 191.76 | |
| EUR | 199.80 | 190.29 | 190.29 | |
| EUR | 200.21 | 190.68 | 190.68 | |
| EUR | 199.50 | 190.00 | 190.00 | |
| EUR | 199.06 | 189.58 | 189.58 | |
| EUR | 199.84 | 190.32 | 190.32 | |
| EUR | 200.49 | 190.94 | 190.94 | |
| EUR | 201.81 | 192.20 | 192.20 | |
| EUR | 201.40 | 191.81 | 191.81 | |
| EUR | 202.97 | 193.30 | 193.30 | |
| EUR | 202.89 | 193.23 | 193.23 | |
| EUR | 203.94 | 194.23 | 194.23 | |
| EUR | 203.88 | 194.17 | 194.17 | |
| EUR | 203.95 | 194.24 | 194.24 | |
| EUR | 202.99 | 193.32 | 193.32 | |
| EUR | 203.04 | 193.37 | 193.37 | |
| EUR | 204.03 | 194.31 | 194.31 | |
| EUR | 203.23 | 193.55 | 193.55 | |
| EUR | 204.18 | 194.46 | 194.46 | |
| EUR | 206.21 | 196.39 | 196.39 | |
| EUR | 206.22 | 196.40 | 196.40 | |
| EUR | 205.57 | 195.78 | 195.78 | |
| EUR | 205.51 | 195.72 | 195.72 | |
| EUR | 203.83 | 194.12 | 194.12 | |
| EUR | 203.83 | 194.12 | 194.12 | |
| EUR | 204.11 | 194.39 | 194.39 | |
| EUR | 204.00 | 194.29 | 194.29 | |
| EUR | 202.10 | 192.48 | 192.48 | |
| EUR | 202.15 | 192.52 | 192.52 | |
| EUR | 204.94 | 195.18 | 195.18 | |
| EUR | 205.78 | 195.98 | 195.98 | |
| EUR | 206.10 | 196.29 | 196.29 | |
| EUR | 205.50 | 195.71 | 195.71 | |
| EUR | 204.76 | 195.01 | 195.01 | |
| EUR | 205.25 | 195.48 | 195.48 | |
| EUR | 204.54 | 194.80 | 194.80 | |
| EUR | 206.03 | 196.22 | 196.22 | |
| EUR | 205.70 | 195.90 | 195.90 | |
| EUR | 204.56 | 194.82 | 194.82 | |
| EUR | 206.08 | 196.27 | 196.27 | |
| EUR | 206.05 | 196.24 | 196.24 | |
| EUR | 206.24 | 196.42 | 196.42 | |
| EUR | 206.58 | 196.74 | 196.74 | |
| EUR | 207.20 | 197.33 | 197.33 | |
| EUR | 208.16 | 198.25 | 198.25 | |
| EUR | 207.92 | 198.02 | 198.02 | |
| EUR | 209.41 | 199.44 | 199.44 | |
| EUR | 208.48 | 198.55 | 198.55 | |
| EUR | 207.99 | 198.09 | 198.09 | |
| EUR | 207.70 | 197.81 | 197.81 | |
| EUR | 208.02 | 198.11 | 198.11 | |
| EUR | 210.45 | 200.43 | 200.43 | |
| EUR | 207.21 | 197.34 | 197.34 | |
| EUR | 204.91 | 195.15 | 195.15 | |
| EUR | 206.37 | 196.54 | 196.54 | |
| EUR | 205.30 | 195.52 | 195.52 | |
| EUR | 207.76 | 197.87 | 197.87 | |
| EUR | 207.14 | 197.28 | 197.28 | |
| EUR | 207.94 | 198.04 | 198.04 | |
| EUR | 208.18 | 198.27 | 198.27 | |
| EUR | 209.35 | 199.38 | 199.38 | |
| EUR | 209.50 | 199.52 | 199.52 | |
| EUR | 208.88 | 198.93 | 198.93 | |
| EUR | 207.50 | 197.62 | 197.62 | |
| EUR | 203.24 | 193.56 | 193.56 | |
| EUR | 204.61 | 194.87 | 194.87 | |
| EUR | 203.23 | 193.55 | 193.55 | |
| EUR | 202.71 | 193.06 | 193.06 | |
| EUR | 203.23 | 193.55 | 193.55 | |
| EUR | 204.77 | 195.02 | 195.02 | |
| EUR | 204.52 | 194.78 | 194.78 | |
| EUR | 204.57 | 194.83 | 194.83 | |
| EUR | 204.23 | 194.50 | 194.50 | |
| EUR | 203.92 | 194.21 | 194.21 | |
| EUR | 205.01 | 195.25 | 195.25 | |
| EUR | 204.44 | 194.70 | 194.70 | |
| EUR | 204.73 | 194.98 | 194.98 | |
| EUR | 205.96 | 196.15 | 196.15 | |
| EUR | 207.47 | 197.59 | 197.59 | |
| EUR | 208.65 | 198.71 | 198.71 | |
| EUR | 208.18 | 198.27 | 198.27 | |
| EUR | 207.89 | 197.99 | 197.99 | |
| EUR | 206.34 | 196.51 | 196.51 | |
| EUR | 206.87 | 197.02 | 197.02 | |
| EUR | 205.51 | 195.72 | 195.72 | |
| EUR | 204.74 | 194.99 | 194.99 | |
| EUR | 204.07 | 194.35 | 194.35 | |
| EUR | 203.69 | 193.99 | 193.99 | |
| EUR | 203.85 | 194.14 | 194.14 | |
| EUR | 202.39 | 192.75 | 192.75 | |
| EUR | 202.55 | 192.90 | 192.90 | |
| EUR | 198.41 | 188.96 | 188.96 | |
| EUR | 198.95 | 189.48 | 189.48 | |
| EUR | 198.58 | 189.12 | 189.12 | |
| EUR | 200.73 | 191.17 | 191.17 | |
| EUR | 201.63 | 192.03 | 192.03 | |
| EUR | 205.86 | 196.06 | 196.06 | |
| EUR | 206.87 | 197.02 | 197.02 | |
| EUR | 206.59 | 196.75 | 196.75 | |
| EUR | 204.40 | 194.67 | 194.67 | |
| EUR | 203.13 | 193.46 | 193.46 | |
| EUR | 204.97 | 195.21 | 195.21 | |
| EUR | 205.00 | 195.24 | 195.24 | |
| EUR | 205.96 | 196.15 | 196.15 | |
| EUR | 206.04 | 196.23 | 196.23 | |
| EUR | 205.12 | 195.35 | 195.35 | |
| EUR | 204.63 | 194.89 | 194.89 | |
| EUR | 204.75 | 195.00 | 195.00 | |
| EUR | 205.22 | 195.45 | 195.45 | |
| EUR | 204.28 | 194.55 | 194.55 | |
| EUR | 203.99 | 194.28 | 194.28 | |
| EUR | 204.78 | 195.03 | 195.03 | |
| EUR | 205.15 | 195.38 | 195.38 | |
| EUR | 204.73 | 194.98 | 194.98 | |
| EUR | 204.75 | 195.00 | 195.00 | |
| EUR | 204.72 | 194.97 | 194.97 | |
| EUR | 204.62 | 194.88 | 194.88 | |
| EUR | 203.85 | 194.14 | 194.14 | |
| EUR | 204.29 | 194.56 | 194.56 | |
| EUR | 204.70 | 194.95 | 194.95 | |
| EUR | 206.01 | 196.20 | 196.20 | |
| EUR | 205.37 | 195.59 | 195.59 | |
| EUR | 203.16 | 193.49 | 193.49 | |
| EUR | 202.92 | 193.26 | 193.26 | |
| EUR | 202.41 | 192.77 | 192.77 | |
| EUR | 202.88 | 193.22 | 193.22 | |
| EUR | 204.23 | 194.50 | 194.50 | |
| EUR | 204.84 | 195.09 | 195.09 | |
| EUR | 204.96 | 195.20 | 195.20 | |
| EUR | 203.24 | 193.56 | 193.56 | |
| EUR | 204.19 | 194.47 | 194.47 | |
| EUR | 203.65 | 193.95 | 193.95 | |
| EUR | 204.97 | 195.21 | 195.21 | |
| EUR | 205.86 | 196.06 | 196.06 | |
| EUR | 205.99 | 196.18 | 196.18 | |
| EUR | 206.58 | 196.74 | 196.74 | |
| EUR | 206.18 | 196.36 | 196.36 | |
| EUR | 205.35 | 195.57 | 195.57 | |
| EUR | 206.21 | 196.39 | 196.39 | |
| EUR | 206.02 | 196.21 | 196.21 | |
| EUR | 205.61 | 195.82 | 195.82 | |
| EUR | 204.80 | 195.05 | 195.05 | |
| EUR | 205.67 | 195.88 | 195.88 | |
| EUR | 206.28 | 196.46 | 196.46 | |
| EUR | 205.93 | 196.12 | 196.12 | |
| EUR | 206.35 | 196.52 | 196.52 | |
| EUR | 207.67 | 197.78 | 197.78 | |
| EUR | 209.55 | 199.57 | 199.57 | |
| EUR | 208.90 | 198.95 | 198.95 | |
| EUR | 208.60 | 198.67 | 198.67 | |
| EUR | 208.90 | 198.95 | 198.95 | |
| EUR | 209.37 | 199.40 | 199.40 | |
| EUR | 207.42 | 197.54 | 197.54 | |
| EUR | 207.24 | 197.37 | 197.37 | |
| EUR | 205.14 | 195.37 | 195.37 | |
| EUR | 207.76 | 197.87 | 197.87 | |
| EUR | 209.34 | 199.37 | 199.37 | |
| EUR | 209.50 | 199.52 | 199.52 | |
| EUR | 209.33 | 199.36 | 199.36 | |
| EUR | 209.60 | 199.62 | 199.62 | |
| EUR | 209.99 | 199.99 | 199.99 | |
| EUR | 210.19 | 200.18 | 200.18 | |
| EUR | 209.79 | 199.80 | 199.80 | |
| EUR | 209.70 | 199.71 | 199.71 | |
| EUR | 209.69 | 199.70 | 199.70 | |
| EUR | 209.92 | 199.92 | 199.92 | |
| EUR | 209.62 | 199.64 | 199.64 | |
| EUR | 208.91 | 198.96 | 198.96 | |
| EUR | 207.94 | 198.04 | 198.04 | |
| EUR | 206.20 | 196.38 | 196.38 | |
| EUR | 205.40 | 195.62 | 195.62 | |
| EUR | 204.25 | 194.52 | 194.52 | |
| EUR | 204.55 | 194.81 | 194.81 | |
| EUR | 201.64 | 192.04 | 192.04 | |
| EUR | 200.77 | 191.21 | 191.21 | |
| EUR | 203.96 | 194.25 | 194.25 | |
| EUR | 203.96 | 194.25 | 194.25 | |
| EUR | 202.13 | 192.50 | 192.50 | |
| EUR | 201.52 | 191.92 | 191.92 | |
| EUR | 203.19 | 193.51 | 193.51 | |
| EUR | 203.68 | 193.98 | 193.98 | |
| EUR | 205.58 | 195.79 | 195.79 | |
| EUR | 206.20 | 196.38 | 196.38 | |
| EUR | 206.57 | 196.73 | 196.73 | |
| EUR | 205.68 | 195.89 | 195.89 | |
| EUR | 206.65 | 196.81 | 196.81 | |
| EUR | 207.19 | 197.32 | 197.32 | |
| EUR | 207.20 | 197.33 | 197.33 | |
| EUR | 206.22 | 196.40 | 196.40 | |
| EUR | 206.35 | 196.52 | 196.52 | |
| EUR | 207.28 | 197.41 | 197.41 | |
| EUR | 207.63 | 197.74 | 197.74 | |
| EUR | 207.28 | 197.41 | 197.41 | |
| EUR | 207.51 | 197.63 | 197.63 | |
| EUR | 208.85 | 198.90 | 198.90 | |
| EUR | 209.65 | 199.67 | 199.67 | |
| EUR | 209.09 | 199.13 | 199.13 | |
| EUR | 209.70 | 199.71 | 199.71 | |
| EUR | 212.64 | 202.51 | 202.51 | |
| EUR | 212.61 | 202.49 | 202.49 | |
| EUR | 212.18 | 202.08 | 202.08 | |
| EUR | 213.51 | 203.34 | 203.34 | |
| EUR | 214.32 | 204.11 | 204.11 | |
| EUR | 214.02 | 203.83 | 203.83 | |
| EUR | 214.44 | 204.23 | 204.23 | |
| EUR | 213.41 | 203.25 | 203.25 | |
| EUR | 215.46 | 205.20 | 205.20 | |
| EUR | 215.90 | 205.62 | 205.62 | |
| EUR | 214.99 | 204.75 | 204.75 | |
| EUR | 214.23 | 204.03 | 204.03 | |
| EUR | 215.67 | 205.40 | 205.40 | |
| EUR | 215.72 | 205.45 | 205.45 | |
| EUR | 215.65 | 205.38 | 205.38 | |
| EUR | 215.23 | 204.98 | 204.98 | |
| EUR | 214.78 | 204.55 | 204.55 | |
| EUR | 214.65 | 204.43 | 204.43 | |
| EUR | 215.05 | 204.81 | 204.81 | |
| EUR | 214.80 | 204.57 | 204.57 | |
| EUR | 215.31 | 205.06 | 205.06 | |
| EUR | 214.29 | 204.09 | 204.09 | |
| EUR | 214.98 | 204.74 | 204.74 | |
| EUR | 215.87 | 205.59 | 205.59 | |
| EUR | 215.93 | 205.65 | 205.65 | |
| EUR | 214.98 | 204.74 | 204.74 | |
| EUR | 213.48 | 203.31 | 203.31 | |
| EUR | 213.30 | 203.14 | 203.14 | |
| EUR | 214.63 | 204.41 | 204.41 | |
| EUR | 215.11 | 204.87 | 204.87 | |
| EUR | 214.11 | 203.91 | 203.91 | |
| EUR | 213.78 | 203.60 | 203.60 | |
| EUR | 215.49 | 205.23 | 205.23 | |
| EUR | 216.49 | 206.18 | 206.18 | |
| EUR | 217.14 | 206.80 | 206.80 | |
| EUR | 217.69 | 207.32 | 207.32 | |
| EUR | 217.40 | 207.05 | 207.05 | |
| EUR | 218.10 | 207.71 | 207.71 | |
| EUR | 217.53 | 207.17 | 207.17 | |
| EUR | 217.25 | 206.90 | 206.90 | |
| EUR | 217.39 | 207.04 | 207.04 | |
| EUR | 217.49 | 207.13 | 207.13 | |
| EUR | 218.96 | 208.53 | 208.53 | |
| EUR | 218.83 | 208.41 | 208.41 | |
| EUR | 218.73 | 208.31 | 208.31 | |
| EUR | 218.91 | 208.49 | 208.49 | |
| EUR | 219.92 | 209.45 | 209.45 | |
| EUR | 220.58 | 210.08 | 210.08 | |
| EUR | 220.83 | 210.31 | 210.31 | |
| EUR | 220.55 | 210.05 | 210.05 | |
| EUR | 220.01 | 209.53 | 209.53 | |
| EUR | 221.46 | 210.91 | 210.91 | |
| EUR | 220.76 | 210.25 | 210.25 | |
| EUR | 221.32 | 210.78 | 210.78 | |
| EUR | 220.99 | 210.47 | 210.47 | |
| EUR | 222.10 | 211.52 | 211.52 | |
| EUR | 222.00 | 211.43 | 211.43 | |
| EUR | 222.84 | 212.23 | 212.23 | |
| EUR | 222.89 | 212.28 | 212.28 | |
| EUR | 222.84 | 212.23 | 212.23 | |
| EUR | 223.18 | 212.55 | 212.55 | |
| EUR | 224.63 | 213.93 | 213.93 | |
| EUR | 224.70 | 214.00 | 214.00 | |
| EUR | 225.45 | 214.71 | 214.71 | |
| EUR | 226.51 | 215.72 | 215.72 | |
| EUR | 224.32 | 213.64 | 213.64 | |
| EUR | 225.55 | 214.81 | 214.81 | |
| EUR | 226.04 | 215.28 | 215.28 | |
| EUR | 226.78 | 215.98 | 215.98 | |
| EUR | 226.97 | 216.16 | 216.16 | |
| EUR | 226.28 | 215.50 | 215.50 | |
| EUR | 225.81 | 215.06 | 215.06 | |
| EUR | 224.08 | 213.41 | 213.41 | |
| EUR | 225.63 | 214.89 | 214.89 | |
| EUR | 226.25 | 215.48 | 215.48 | |
| EUR | 226.17 | 215.40 | 215.40 | |
| EUR | 227.69 | 216.85 | 216.85 | |
| EUR | 226.08 | 215.31 | 215.31 | |
| EUR | 224.60 | 213.90 | 213.90 | |
| EUR | 225.65 | 214.90 | 214.90 | |
| EUR | 225.25 | 214.52 | 214.52 | |
| EUR | 224.76 | 214.06 | 214.06 | |
| EUR | 224.09 | 213.42 | 213.42 | |
| EUR | 224.69 | 213.99 | 213.99 | |
| EUR | 224.78 | 214.08 | 214.08 | |
| EUR | 225.59 | 214.85 | 214.85 | |
| EUR | 225.72 | 214.97 | 214.97 | |
| EUR | 225.65 | 214.90 | 214.90 | |
| EUR | 225.70 | 214.95 | 214.95 | |
| EUR | 225.97 | 215.21 | 215.21 | |
| EUR | 226.19 | 215.42 | 215.42 | |
| EUR | 225.96 | 215.20 | 215.20 | |
| EUR | 226.22 | 215.45 | 215.45 | |
| EUR | 226.34 | 215.56 | 215.56 | |
| EUR | 225.20 | 214.48 | 214.48 | |
| EUR | 225.42 | 214.69 | 214.69 | |
| EUR | 226.11 | 215.34 | 215.34 | |
| EUR | 227.09 | 216.28 | 216.28 | |
| EUR | 226.99 | 216.18 | 216.18 | |
| EUR | 226.53 | 215.74 | 215.74 | |
| EUR | 225.96 | 215.20 | 215.20 | |
| EUR | 226.74 | 215.94 | 215.94 | |
| EUR | 227.30 | 216.48 | 216.48 | |
| EUR | 227.06 | 216.25 | 216.25 | |
| EUR | 227.03 | 216.22 | 216.22 | |
| EUR | 226.57 | 215.78 | 215.78 | |
| EUR | 226.84 | 216.04 | 216.04 | |
| EUR | 227.19 | 216.37 | 216.37 | |
| EUR | 226.22 | 215.45 | 215.45 | |
| EUR | 225.52 | 214.78 | 214.78 | |
| EUR | 224.95 | 214.24 | 214.24 | |
| EUR | 223.81 | 213.15 | 213.15 | |
| EUR | 223.88 | 213.22 | 213.22 | |
| EUR | 223.55 | 212.90 | 212.90 | |
| EUR | 223.66 | 213.01 | 213.01 | |
| EUR | 223.68 | 213.03 | 213.03 | |
| EUR | 222.31 | 211.72 | 211.72 | |
| EUR | 221.00 | 210.48 | 210.48 | |
| EUR | 221.69 | 211.13 | 211.13 | |
| EUR | 222.21 | 211.63 | 211.63 | |
| EUR | 222.77 | 212.16 | 212.16 | |
| EUR | 223.04 | 212.42 | 212.42 | |
| EUR | 222.54 | 211.94 | 211.94 | |
| EUR | 219.81 | 209.34 | 209.34 | |
| EUR | 220.26 | 209.77 | 209.77 | |
| EUR | 219.93 | 209.46 | 209.46 | |
| EUR | 220.56 | 210.06 | 210.06 | |
| EUR | 218.59 | 208.18 | 208.18 | |
| EUR | 219.56 | 209.10 | 209.10 | |
| EUR | 220.96 | 210.44 | 210.44 | |
| EUR | 222.53 | 211.93 | 211.93 | |
| EUR | 222.40 | 211.81 | 211.81 | |
| EUR | 221.35 | 210.81 | 210.81 | |
| EUR | 221.31 | 210.77 | 210.77 | |
| EUR | 222.38 | 211.79 | 211.79 | |
| EUR | 224.57 | 213.88 | 213.88 | |
| EUR | 224.89 | 214.18 | 214.18 | |
| EUR | 225.30 | 214.57 | 214.57 | |
| EUR | 225.83 | 215.08 | 215.08 | |
| EUR | 226.10 | 215.33 | 215.33 | |
| EUR | 226.35 | 215.57 | 215.57 | |
| EUR | 226.26 | 215.49 | 215.49 | |
| EUR | 226.60 | 215.81 | 215.81 | |
| EUR | 226.89 | 216.09 | 216.09 | |
| EUR | 226.13 | 215.36 | 215.36 | |
| EUR | 226.02 | 215.26 | 215.26 | |
| EUR | 226.37 | 215.59 | 215.59 | |
| EUR | 226.98 | 216.17 | 216.17 | |
| EUR | 227.18 | 216.36 | 216.36 | |
| EUR | 228.73 | 217.84 | 217.84 | |
| EUR | 229.09 | 218.18 | 218.18 | |
| EUR | 228.64 | 217.75 | 217.75 | |
| EUR | 229.11 | 218.20 | 218.20 | |
| EUR | 229.48 | 218.55 | 218.55 | |
| EUR | 229.59 | 218.66 | 218.66 | |
| EUR | 231.74 | 220.70 | 220.70 | |
| EUR | 232.23 | 221.17 | 221.17 | |
| EUR | 233.66 | 222.53 | 222.53 | |
| EUR | 233.31 | 222.20 | 222.20 | |
| EUR | 232.04 | 220.99 | 220.99 | |
| EUR | 232.60 | 221.52 | 221.52 | |
| EUR | 230.94 | 219.94 | 219.94 | |
| EUR | 229.35 | 218.43 | 218.43 | |
| EUR | 230.57 | 219.59 | 219.59 | |
| EUR | 230.16 | 219.20 | 219.20 | |
| EUR | 226.28 | 215.50 | 215.50 | |
| EUR | 227.26 | 216.44 | 216.44 | |
| EUR | 224.20 | 213.52 | 213.52 | |
| EUR | 222.53 | 211.93 | 211.93 | |
| EUR | 223.06 | 212.44 | 212.44 | |
| EUR | 222.72 | 212.11 | 212.11 | |
| EUR | 225.18 | 214.46 | 214.46 | |
| EUR | 227.77 | 216.92 | 216.92 | |
| EUR | 227.33 | 216.50 | 216.50 | |
| EUR | 225.08 | 214.36 | 214.36 | |
| EUR | 225.26 | 214.53 | 214.53 | |
| EUR | 225.19 | 214.47 | 214.47 | |
| EUR | 223.85 | 213.19 | 213.19 | |
| EUR | 225.30 | 214.57 | 214.57 | |
| EUR | 225.34 | 214.61 | 214.61 | |
| EUR | 224.79 | 214.09 | 214.09 | |
| EUR | 222.68 | 212.08 | 212.08 | |
| EUR | 225.11 | 214.39 | 214.39 | |
| EUR | 225.93 | 215.17 | 215.17 | |
| EUR | 227.08 | 216.27 | 216.27 | |
| EUR | 228.17 | 217.30 | 217.30 | |
| EUR | 228.68 | 217.79 | 217.79 | |
| EUR | 228.05 | 217.19 | 217.19 | |
| EUR | 227.91 | 217.06 | 217.06 | |
| EUR | 228.57 | 217.69 | 217.69 | |
| EUR | 228.13 | 217.27 | 217.27 | |
| EUR | 225.69 | 214.94 | 214.94 | |
| EUR | 224.96 | 214.25 | 214.25 | |
| EUR | 223.73 | 213.08 | 213.08 | |
| EUR | 223.67 | 213.02 | 213.02 | |
| EUR | 225.41 | 214.68 | 214.68 | |
| EUR | 225.07 | 214.35 | 214.35 | |
| EUR | 222.84 | 212.23 | 212.23 | |
| EUR | 222.30 | 211.71 | 211.71 | |
| EUR | 222.48 | 211.89 | 211.89 | |
| EUR | 221.30 | 210.76 | 210.76 | |
| EUR | 222.18 | 211.60 | 211.60 | |
| EUR | 221.36 | 210.82 | 210.82 | |
| EUR | 218.85 | 208.43 | 208.43 | |
| EUR | 218.21 | 207.82 | 207.82 | |
| EUR | 216.90 | 206.57 | 206.57 | |
| EUR | 216.09 | 205.80 | 205.80 | |
| EUR | 216.86 | 206.53 | 206.53 | |
| EUR | 218.26 | 207.87 | 207.87 | |
| EUR | 220.27 | 209.78 | 209.78 | |
| EUR | 220.66 | 210.15 | 210.15 | |
| EUR | 221.37 | 210.83 | 210.83 | |
| EUR | 216.24 | 205.94 | 205.94 | |
| EUR | 215.43 | 205.17 | 205.17 | |
| EUR | 214.69 | 204.47 | 204.47 | |
| EUR | 215.67 | 205.40 | 205.40 | |
| EUR | 217.70 | 207.33 | 207.33 | |
| EUR | 215.10 | 204.86 | 204.86 | |
| EUR | 213.95 | 203.76 | 203.76 | |
| EUR | 214.14 | 203.94 | 203.94 | |
| EUR | 214.94 | 204.70 | 204.70 | |
| EUR | 214.77 | 204.54 | 204.54 | |
| EUR | 213.12 | 202.97 | 202.97 | |
| EUR | 212.15 | 202.05 | 202.05 | |
| EUR | 211.72 | 201.64 | 201.64 | |
| EUR | 210.81 | 200.77 | 200.77 | |
| EUR | 208.98 | 199.03 | 199.03 | |
| EUR | 211.84 | 201.75 | 201.75 | |
| EUR | 213.22 | 203.07 | 203.07 | |
| EUR | 213.56 | 203.39 | 203.39 | |
| EUR | 213.12 | 202.97 | 202.97 | |
| EUR | 214.75 | 204.52 | 204.52 | |
| EUR | 213.86 | 203.68 | 203.68 | |
| EUR | 213.38 | 203.22 | 203.22 | |
| EUR | 210.38 | 200.36 | 200.36 | |
| EUR | 209.84 | 199.85 | 199.85 | |
| EUR | 212.04 | 201.94 | 201.94 | |
| EUR | 210.50 | 200.48 | 200.48 | |
| EUR | 209.32 | 199.35 | 199.35 | |
| EUR | 208.55 | 198.62 | 198.62 | |
| EUR | 210.65 | 200.62 | 200.62 | |
| EUR | 213.97 | 203.78 | 203.78 | |
| EUR | 215.33 | 205.08 | 205.08 | |
| EUR | 217.69 | 207.32 | 207.32 | |
| EUR | 217.22 | 206.88 | 206.88 | |
| EUR | 218.78 | 208.36 | 208.36 | |
| EUR | 216.95 | 206.62 | 206.62 | |
| EUR | 217.81 | 207.44 | 207.44 | |
| EUR | 217.90 | 207.52 | 207.52 | |
| EUR | 219.19 | 208.75 | 208.75 | |
| EUR | 219.75 | 209.29 | 209.29 | |
| EUR | 218.67 | 208.26 | 208.26 | |
| EUR | 217.26 | 206.91 | 206.91 | |
| EUR | 219.24 | 208.80 | 208.80 | |
| EUR | 221.19 | 210.66 | 210.66 | |
| EUR | 220.77 | 210.26 | 210.26 | |
| EUR | 219.01 | 208.58 | 208.58 | |
| EUR | 219.32 | 208.88 | 208.88 | |
| EUR | 219.59 | 209.13 | 209.13 | |
| EUR | 217.38 | 207.03 | 207.03 | |
| EUR | 216.85 | 206.52 | 206.52 | |
| EUR | 218.03 | 207.65 | 207.65 | |
| EUR | 216.76 | 206.44 | 206.44 | |
| EUR | 217.67 | 207.30 | 207.30 | |
| EUR | 216.58 | 206.27 | 206.27 | |
| EUR | 214.56 | 204.34 | 204.34 | |
| EUR | 211.51 | 201.44 | 201.44 | |
| EUR | 212.84 | 202.70 | 202.70 | |
| EUR | 210.43 | 200.41 | 200.41 | |
| EUR | 211.75 | 201.67 | 201.67 | |
| EUR | 215.39 | 205.13 | 205.13 | |
| EUR | 211.90 | 201.81 | 201.81 | |
| EUR | 212.10 | 202.00 | 202.00 | |
| EUR | 211.73 | 201.65 | 201.65 | |
| EUR | 213.75 | 203.57 | 203.57 | |
| EUR | 209.77 | 199.78 | 199.78 | |
| EUR | 203.95 | 194.24 | 194.24 | |
| EUR | 203.79 | 194.09 | 194.09 | |
| EUR | 203.32 | 193.64 | 193.64 | |
| EUR | 204.54 | 194.80 | 194.80 | |
| EUR | 206.78 | 196.93 | 196.93 | |
| EUR | 206.30 | 196.48 | 196.48 | |
| EUR | 206.69 | 196.85 | 196.85 | |
| EUR | 202.63 | 192.98 | 192.98 | |
| EUR | 201.94 | 192.32 | 192.32 | |
| EUR | 202.74 | 193.09 | 193.09 | |
| EUR | 203.27 | 193.59 | 193.59 | |
| EUR | 201.00 | 191.43 | 191.43 | |
| EUR | 203.46 | 193.77 | 193.77 |
Morningstar Rating™ overall: © (2022) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Issue surcharge up to 5.00%
Management fee p.a. 0.78%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding limited distribution
The English translation is only for the purpose of convenience.
The use of the distribution partners page is only permitted for distribution partners. The information provided in this area will be treated confidentially and is only intended for authorised third parties. The obligation to maintain confidentiality does not apply to information that is already generally accessible.
The information contained in the website from Flossbach von Storch AG is intended solely for German investors whose residence, registered office or centre of administration is in Germany. The information contained herein is not intended for publication, use or distribution by any person in a country in which a fund is not authorised for distribution. In particular, the shares of this fund may therefore not be offered for sale or sold within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The content shown is for informational purposes only. In particular, it does not constitute an offer to sell, purchase or subscribe to other assets. In the event that a person, whose residence or office is located abroad, is able to access the website of Flossbach von Storch AG and the information contained within, Flossbach von Storch AG does not accept any guarantee or liability that the information contained complies with the relevant applicable legal provisions of the respective country.