Sales Partners
Private Investors Sales Partners Institutional investors
|
Career
Press
Login
English English
Deutsch English
Funds
The first step in investing The fund for a demanding decade Multi-Asset Funds Equity Funds Bond Funds Fund overview Factsheet Newsletter
Our Strategy
Investment Philosophy Strategy Team Capital market strategists
Your contact persons
Banks and savings banks IFAs insurance companies Independent asset managers Contact
Sales Partners
Flossbach von Storch - Bond Opportunities I Our Strategy Your contact persons
Flossbach von Storch - Bond Opportunities I
The first step in investing The fund for a demanding decade Multi-Asset Funds Equity Funds Bond Funds Fund overview Factsheet Newsletter

Flossbach von Storch - Bond Opportunities I

Flossbach von Storch - Bond Opportunities is a globally diversified bond fund with an active investment approach, the focus of which is on corporate bonds, government bonds and covered bonds. The fund flexibly utilises opportunities from the entire bond market. In addition to bonds with investment grade quality, the fund manager may also invest in bonds without a rating or those which do not have investment grade quality. At present foreign currency risks are entered into only to a manageable extent. Bond selection is carried out as part of a fundamental analysis process. The fund manager thereby relies on internally-developed research tools. The sub-fund is actively managed. The fund manager determines, regularly reviews and, if necessary, adjusts the composition of the portfolio exclusively in accordance with the criteria specified in the investment policy. The performance of the sub-fund is compared against the index as reference. The fund manager is not bound at any time to the index in his investment decision and portfolio composition. Therefore, the performance of the sub-fund may differ significantly from the indicated reference index.

WKN:A0RCKM
ISIN:LU0399027886
Authorised for distribution:AT, CH, DE, ES, IT, LU
Fund type / legal structure:UCITS / FCP
Domicile:Luxemburg
Fund currency:EUR
Launch date:4 June 2009
Financial year end:30 September
Income utilisation:Distribution
Last distribution:1.20 EUR (as at 13 December 2019)
Management company:Flossbach von Storch Invest S.A.
Custodian bank / Paying agent:DZ PRIVATBANK S.A.
Manager:Flossbach von Storch AG
Data from:27 February 2020
Fund assets:2,378,196,696.25 EUR
NIW:138.98 EUR
Redemption price:138.98 EUR
Issue price*:143.15 EUR
Ongoing charges:0.55%
which includes a management fee of:0.43%
Issue surcharge:up to 3.00%

* incl. max. issue surcharge 3.00%

Source: Custodian bank / Paying agent

Annual performance (As at: 27.02.2020)

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

Source: Custodian bank and SIX Financial Information

Performance (EUR, gross, in %, As at: 27.02.2020)

Reference index: Barclays Global Aggregate TR Index Hedged EUR (Change of Benchmark: Until 31.12.2015 the Rex Performance Index was used as the benchmark.)

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

Source: Custodian bank and SIX Financial Information

Accumulated Performance (gross, in %, As at: 27.02.2020)

YTD1.36%
1 year10.20%
3 years13.72%
5 years26.53%
10 years72.14%
1 year p.a.5.81%
3 years p.a.4.38%
5 years p.a.4.82%
10 years p.a.5.58%
since launch (04.06.2009)82.77%

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

Source: Custodian bank and SIX Financial Information

Monthly performance (gross, in %, As at: 27.02.2020)

 20202019201820172016201520142013201220112010
Jan0.67%1.86%-0.27%0.50%-1.30%2.54%1.09%-0.52%1.66%-0.42%0.88%
Feb0.68%1.50%-0.59%1.68%1.94%1.35%1.49%0.83%1.60%0.66%0.77%
Mar1.62%-0.58%-0.16%3.13%0.60%0.43%0.80%0.90%-0.54%0.41%
Apr1.17%0.46%0.79%1.80%0.44%0.73%0.65%0.40%0.56%0.83%
May0.02%0.08%0.61%0.02%-0.78%1.71%0.04%0.54%1.35%0.03%
Jun2.63%-0.51%-0.09%1.36%-2.53%0.62%-1.58%-0.17%-0.18%0.53%
Jul1.61%1.00%0.40%2.85%1.03%0.13%1.23%1.94%0.81%0.14%
Aug1.46%0.07%0.30%1.17%-1.04%0.70%-0.04%1.23%0.23%1.32%
Sep-0.35%-0.17%-0.02%-0.09%-1.58%-1.01%1.21%-0.21%-0.34%-0.27%
Oct-0.08%-0.87%0.87%-0.15%3.43%0.74%1.05%0.60%1.23%-0.42%
Nov-0.12%-0.96%-0.09%-1.30%0.07%0.57%0.37%0.83%-0.97%0.01%
Dec0.39%-0.21%-0.11%0.88%-1.17%-0.09%-0.23%0.55%1.34%0.06%
YTD1.36%12.31%-2.52%4.77%10.67%2.21%7.32%3.83%10.30%3.76%4.35%

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

Source: Custodian bank and SIX Financial Information

Fund breakdown (As at: 31.01.2020)

Corporate bonds59.90 %
Government bonds24.45 %
Covered Bonds12.39 %
Cash3.57 %
Other (incl. derivatives)-0.31 %

Source: Depositary and Flossbach von Storch

Top 10 guarantors (As at: 31.01.2020)

Japan5.47 %
United States of America4.01 %
Republic Poland3.34 %
Philip Morris International In2.70 %
Kreditanstalt für Wiederaufbau2.52 %
Danaher Corp.2.46 %
Thermo Fisher Scientific Inc.2.44 %
Medtronic PLC2.39 %
European Investment Bank (EIB)2.23 %
Sparkassen- und Giroverband He2.03 %

 Source: Depositary and Flossbach von Storch

Top 10 sectors (As at: 31.01.2020)

Diversified Financials11.25 %
Automobiles & Components10.94 %
Food, Beverage & Tobacco10.17 %
Real Estate9.36 %
Health Care Equipment & Services9.10 %
Banks8.80 %
Pharmaceuticals, Biotechnology & Life Sciences7.09 %
Software & Services6.68 %
Insurance6.28 %
Media & Entertainment3.62 %

 Source: Depositary and Flossbach von Storch

Breakdown of ratings for bonds (As at: 31.01.2020)

AAA24.38 %
AA12.40 %
A27.95 %
BBB25.41 %
BB7.12 %
NR2.74 %

Source: Depositary and Flossbach von Storch

Other key figures (As at: 31.01.2020)

Sharpe Ratio a 2,71
Value at Risk (VaR) b -1,13%
Volatility c 2,07%
Maximum drawdown d -0,99%

a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.

b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.

c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.

d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).

Historic Prices

As at Share class currency Issue price Redemption price NAV
EUR 105.00 100.00
EUR 105.00 100.00
EUR 104.98 99.98
EUR 104.96 99.96 99.96
EUR 104.75 99.76 99.76
EUR 104.79 99.80 99.80
EUR 104.78 99.79 99.79
EUR 104.84 99.85 99.85
EUR 104.87 99.88 99.88
EUR 104.95 99.95 99.95
EUR 104.98 99.98
EUR 104.93 99.93 99.93
EUR 105.06 100.06 100.06
EUR 104.96 99.96 99.96
EUR 105.11 100.10 100.10
EUR 105.16 100.15 100.15
EUR 105.20 100.19 100.19
EUR 105.19 100.18 100.18
EUR 105.22 100.21 100.21
EUR 105.26 100.25 100.25
EUR 105.48 100.46 100.46
EUR 105.43 100.41 100.41
EUR 105.51 100.49 100.49
EUR 105.54 100.51 100.51
EUR 105.75 100.71 100.71
EUR 105.64 100.61 100.61
EUR 105.75 100.71 100.71
EUR 105.77 100.73 100.73
EUR 105.70 100.67 100.67
EUR 105.62 100.59 100.59
EUR 105.80 100.76 100.76
EUR 105.86 100.82 100.82
EUR 105.87 100.83 100.83
EUR 106.02 100.97 100.97
EUR 106.12 101.07 101.07
EUR 106.07 101.02 101.02
EUR 106.04 100.99 100.99
EUR 106.07 101.02 101.02
EUR 106.26 101.20 101.20
EUR 106.22 101.16 101.16
EUR 106.37 101.30 101.30
EUR 106.65 101.57 101.57
EUR 106.60 101.52 101.52
EUR 106.47 101.40 101.40
EUR 106.49 101.42 101.42
EUR 106.44 101.37 101.37
EUR 106.13 101.08 101.08
EUR 106.24 101.18 101.18
EUR 106.40 101.33 101.33
EUR 106.46 101.39 101.39
EUR 106.62 101.54 101.54
EUR 106.89 101.80 101.80
EUR 106.90 101.81 101.81
EUR 106.94 101.85 101.85
EUR 106.98 101.89 101.89
EUR 107.03 101.93 101.93
EUR 106.80 101.71 101.71
EUR 106.86 101.77 101.77
EUR 106.95 101.86 101.86
EUR 107.10 102.00 102.00
EUR 107.13 102.03 102.03
EUR 107.14 102.04 102.04
EUR 107.14 102.04 102.04
EUR 107.27 102.16 102.16
EUR 107.31 102.20 102.20
EUR 107.37 102.26 102.26
EUR 107.50 102.38
EUR 107.48 102.36 102.36
EUR 107.32 102.21 102.21
EUR 107.51 102.39 102.39
EUR 107.63 102.50 102.50
EUR 107.56 102.44 102.44
EUR 107.45 102.33 102.33
EUR 107.59 102.47 102.47
EUR 107.51 102.39 102.39
EUR 107.53 102.41 102.41
EUR 107.73 102.60 102.60
EUR 107.74 102.61 102.61
EUR 107.78 102.65 102.65
EUR 107.92 102.78 102.78
EUR 107.97 102.83 102.83
EUR 107.98 102.84 102.84
EUR 107.99 102.85 102.85
EUR 107.96 102.82 102.82
EUR 108.12 102.97 102.97
EUR 108.17 103.02 103.02
EUR 108.13 102.98 102.98
EUR 108.10 102.95 102.95
EUR 108.13 102.98 102.98
EUR 108.17 103.02 103.02
EUR 107.90 102.76 102.76
EUR 107.95 102.81 102.81
EUR 108.08 102.93 102.93
EUR 108.00 102.86 102.86
EUR 107.87 102.73 102.73
EUR 107.87 102.73 102.73
EUR 107.89 102.75 102.75
EUR 108.10 102.95 102.95
EUR 108.03 102.89 102.89
EUR 108.09 102.94 102.94
EUR 108.08 102.93 102.93
EUR 108.10 102.95 102.95
EUR 108.34 103.18 103.18
EUR 108.39 103.23 103.23
EUR 108.22 103.07 103.07
EUR 108.43 103.27 103.27
EUR 108.45 103.29 103.29
EUR 108.49 103.32 103.32
EUR 108.42 103.26 103.26
EUR 108.40 103.24 103.24
EUR 108.48 103.31 103.31
EUR 108.60 103.43 103.43
EUR 108.71 103.53 103.53
EUR 108.74 103.56 103.56
EUR 108.79 103.61 103.61
EUR 108.85 103.67 103.67
EUR 108.99 103.80 103.80
EUR 109.13 103.93 103.93
EUR 109.12 103.92 103.92
EUR 109.19 103.99 103.99
EUR 109.17 103.97 103.97
EUR 109.15 103.95 103.95
EUR 109.19 103.99 103.99
EUR 109.18 103.98 103.98
EUR 109.49 104.28 104.28
EUR 109.55 104.33 104.33
EUR 109.58 104.36 104.36
EUR 109.66 104.44 104.44
EUR 109.70 104.48 104.48
EUR 109.53 104.31 104.31
EUR 109.37 104.16 104.16
EUR 109.43 104.22 104.22
EUR 109.69 104.47 104.47
EUR 109.74 104.51 104.51
EUR 109.66 104.44 104.44
EUR 109.62 104.40 104.40
EUR 109.68 104.46 104.46
EUR 109.66 104.44 104.44
EUR 109.79 104.56 104.56
EUR 110.10 104.86 104.86
EUR 110.08 104.84 104.84
EUR 110.08 104.84 104.84
EUR 109.90 104.67 104.67
EUR 109.90 104.67 104.67
EUR 109.82 104.59 104.59
EUR 109.66 104.44 104.44
EUR 109.61 104.39 104.39
EUR 109.75 104.52 104.52
EUR 109.71 104.49 104.49
EUR 109.99 104.75 104.75
EUR 110.02 104.78 104.78
EUR 110.15 104.90 104.90
EUR 110.23 104.98 104.98
EUR 110.27 105.02 105.02
EUR 110.34 105.09 105.09
EUR 110.50 105.24 105.24
EUR 110.58 105.31 105.31
EUR 110.49 105.23 105.23
EUR 110.58 105.31 105.31
EUR 110.64 105.37 105.37
EUR 110.63 105.36 105.36
EUR 110.66 105.39 105.39
EUR 110.12 104.88 104.88
EUR 110.09 104.85 104.85
EUR 110.10 104.86 104.86
EUR 110.15 104.90 104.90
EUR 110.16 104.91 104.91
EUR 110.19 104.94 104.94
EUR 110.16 104.91 104.91
EUR 110.33 105.08 105.08
EUR 110.54 105.28 105.28
EUR 110.48 105.22 105.22
EUR 110.32 105.07 105.07
EUR 110.32 105.07 105.07
EUR 110.28 105.03 105.03
EUR 110.43 105.17 105.17
EUR 110.54 105.28 105.28
EUR 110.46 105.20 105.20
EUR 110.50 105.24 105.24
EUR 110.44 105.18 105.18
EUR 110.40 105.14 105.14
EUR 110.45 105.19 105.19
EUR 110.70 105.43 105.43
EUR 110.80 105.52 105.52
EUR 110.95 105.67 105.67
EUR 110.97 105.69 105.69
EUR 111.02 105.73 105.73
EUR 111.03 105.74 105.74
EUR 110.97 105.69 105.69
EUR 111.02 105.73 105.73
EUR 111.01 105.72 105.72
EUR 111.02 105.73 105.73
EUR 111.12 105.83 105.83
EUR 111.09 105.80 105.80
EUR 111.01 105.72 105.72
EUR 111.01 105.72 105.72
EUR 111.07 105.78 105.78
EUR 111.13 105.84 105.84
EUR 111.27 105.97 105.97
EUR 111.28 105.98 105.98
EUR 111.28 105.98 105.98
EUR 111.38 106.08 106.08
EUR 111.45 106.14 106.14
EUR 111.38 106.08 106.08
EUR 111.26 105.96 105.96
EUR 111.27 105.97 105.97
EUR 111.33 106.03 106.03
EUR 111.41 106.10 106.10
EUR 111.50 106.19 106.19
EUR 111.60 106.29 106.29
EUR 111.47 106.16 106.16
EUR 111.57 106.26 106.26
EUR 111.67 106.35 106.35
EUR 111.55 106.24 106.24
EUR 111.50 106.19 106.19
EUR 111.62 106.30 106.30
EUR 111.68 106.36 106.36
EUR 111.76 106.44 106.44
EUR 111.98 106.65 106.65
EUR 112.05 106.71 106.71
EUR 112.01 106.68 106.68
EUR 112.07 106.73 106.73
EUR 112.14 106.80 106.80
EUR 112.09 106.75 106.75
EUR 112.15 106.81 106.81
EUR 112.38 107.03 107.03
EUR 112.36 107.01 107.01
EUR 112.33 106.98 106.98
EUR 112.42 107.07 107.07
EUR 112.35 107.00 107.00
EUR 112.63 107.27 107.27
EUR 112.82 107.45 107.45
EUR 113.05 107.67 107.67
EUR 112.80 107.43 107.43
EUR 112.62 107.26 107.26
EUR 112.54 107.18 107.18
EUR 112.79 107.42 107.42
EUR 112.92 107.54 107.54
EUR 112.84 107.47 107.47
EUR 112.92 107.54 107.54
EUR 112.92 107.54 107.54
EUR 112.89 107.51 107.51
EUR 112.74 107.37 107.37
EUR 112.53 107.17 107.17
EUR 112.39 107.04 107.04
EUR 112.21 106.87 106.87
EUR 112.36 107.01 107.01
EUR 112.34 106.99 106.99
EUR 112.32 106.97 106.97
EUR 112.31 106.96 106.96
EUR 112.34 106.99 106.99
EUR 112.64 107.28 107.28
EUR 112.62 107.26 107.26
EUR 112.74 107.37 107.37
EUR 112.62 107.26 107.26
EUR 112.59 107.23 107.23
EUR 112.72 107.35 107.35
EUR 112.64 107.28 107.28
EUR 112.59 107.23 107.23
EUR 112.69 107.32 107.32
EUR 112.68 107.31 107.31
EUR 112.55 107.19 107.19
EUR 112.44 107.09 107.09
EUR 112.71 107.34 107.34
EUR 112.85 107.48 107.48
EUR 112.83 107.46 107.46
EUR 112.85 107.48 107.48
EUR 112.96 107.58 107.58
EUR 112.85 107.48 107.48
EUR 112.74 107.37 107.37
EUR 112.76 107.39 107.39
EUR 112.85 107.48 107.48
EUR 112.78 107.41 107.41
EUR 112.76 107.39 107.39
EUR 112.71 107.34 107.34
EUR 112.70 107.33 107.33
EUR 112.91 107.53 107.53
EUR 112.83 107.46 107.46
EUR 112.76 107.39 107.39
EUR 112.85 107.48 107.48
EUR 112.90 107.52 107.52
EUR 112.70 107.33 107.33
EUR 112.83 107.46 107.46
EUR 112.98 107.60 107.60
EUR 113.05 107.67 107.67
EUR 112.98 107.60 107.60
EUR 112.83 107.46 107.46
EUR 112.84 107.47 107.47
EUR 112.95 107.57 107.57
EUR 113.12 107.73 107.73
EUR 113.26 107.87 107.87
EUR 113.28 107.89 107.89
EUR 113.57 108.16 108.16
EUR 113.64 108.23 108.23
EUR 113.69 108.28 108.28
EUR 113.80 108.38 108.38
EUR 113.86 108.44 108.44
EUR 113.93 108.50 108.50
EUR 114.19 108.75 108.75
EUR 114.20 108.76 108.76
EUR 114.26 108.82 108.82
EUR 114.35 108.90 108.90
EUR 114.31 108.87 108.87
EUR 114.38 108.93 108.93
EUR 114.36 108.91 108.91
EUR 114.51 109.06 109.06
EUR 114.52 109.07 109.07
EUR 114.62 109.16 109.16
EUR 114.62 109.16 109.16
EUR 114.59 109.13 109.13
EUR 114.46 109.01 109.01
EUR 114.61 109.15 109.15
EUR 114.65 109.19 109.19
EUR 114.50 109.05 109.05
EUR 114.42 108.97 108.97
EUR 114.32 108.88 108.88
EUR 114.38 108.93 108.93
EUR 114.58 109.12 109.12
EUR 114.47 109.02 109.02
EUR 114.30 108.86 108.86
EUR 114.20 108.76 108.76
EUR 114.18 108.74 108.74
EUR 114.28 108.84 108.84
EUR 114.20 108.76 108.76
EUR 114.07 108.64 108.64
EUR 114.22 108.78 108.78
EUR 114.15 108.71 108.71
EUR 114.20 108.76 108.76
EUR 114.38 108.93 108.93
EUR 114.52 109.07 109.07
EUR 114.44 108.99 108.99
EUR 114.49 109.04 109.04
EUR 114.44 108.99 108.99
EUR 114.30 108.86 108.86
EUR 114.20 108.76 108.76
EUR 114.17 108.73 108.73
EUR 114.30 108.86 108.86
EUR 114.31 108.87 108.87
EUR 114.49 109.04 109.04
EUR 114.43 108.98 108.98
EUR 114.51 109.06 109.06
EUR 114.48 109.03 109.03
EUR 114.56 109.10 109.10
EUR 114.54 109.09 109.09
EUR 114.52 109.07 109.07
EUR 114.44 108.99 108.99
EUR 114.30 108.86 108.86
EUR 114.24 108.80 108.80
EUR 114.09 108.66 108.66
EUR 113.94 108.51 108.51
EUR 113.97 108.54 108.54
EUR 114.09 108.66 108.66
EUR 113.93 108.50 108.50
EUR 113.85 108.43 108.43
EUR 113.82 108.40 108.40
EUR 114.10 108.67 108.67
EUR 114.08 108.65 108.65
EUR 114.24 108.80 108.80
EUR 114.43 108.98 108.98
EUR 114.47 109.02 109.02
EUR 114.47 109.02 109.02
EUR 114.44 108.99 108.99
EUR 114.39 108.94 108.94
EUR 114.46 109.01 109.01
EUR 114.20 108.76 108.76
EUR 114.06 108.63 108.63
EUR 113.89 108.47 108.47
EUR 113.94 108.51 108.51
EUR 113.70 108.29 108.29
EUR 113.73 108.31 108.31
EUR 113.93 108.50 108.50
EUR 114.25 108.81 108.81
EUR 113.96 108.53 108.53
EUR 113.87 108.45 108.45
EUR 113.90 108.48 108.48
EUR 113.83 108.41 108.41
EUR 113.93 108.50 108.50
EUR 113.76 108.34 108.34
EUR 113.72 108.30 108.30
EUR 113.73 108.31 108.31
EUR 113.94 108.51 108.51
EUR 113.81 108.39 108.39
EUR 113.44 108.04 108.04
EUR 113.47 108.07 108.07
EUR 113.45 108.05 108.05
EUR 113.43 108.03 108.03
EUR 113.27 107.88 107.88
EUR 113.34 107.94 107.94
EUR 113.27 107.88 107.88
EUR 113.41 108.01 108.01
EUR 113.60 108.19 108.19
EUR 113.57 108.16 108.16
EUR 113.83 108.41 108.41
EUR 113.88 108.46 108.46
EUR 113.76 108.34 108.34
EUR 113.95 108.52 108.52
EUR 113.89 108.47 108.47
EUR 114.07 108.64 108.64
EUR 114.23 108.79 108.79
EUR 114.36 108.91 108.91
EUR 114.18 108.74 108.74
EUR 114.20 108.76 108.76
EUR 114.36 108.91 108.91
EUR 114.37 108.92 108.92
EUR 109.99 104.75 104.75
EUR 109.73 104.50 104.50
EUR 109.55 104.33 104.33
EUR 109.49 104.28 104.28
EUR 109.50 104.29 104.29
EUR 109.38 104.17 104.17
EUR 109.50 104.29 104.29
EUR 109.28 104.08 104.08
EUR 109.22 104.02 104.02
EUR 109.35 104.14 104.14
EUR 109.36 104.15 104.15
EUR 109.18 103.98 103.98
EUR 109.10 103.90 103.90
EUR 109.16 103.96 103.96
EUR 109.17 103.97 103.97
EUR 109.11 103.91 103.91
EUR 109.05 103.86 103.86
EUR 109.41 104.20 104.20
EUR 109.21 104.01 104.01
EUR 109.38 104.17 104.17
EUR 109.32 104.11 104.11
EUR 109.25 104.05 104.05
EUR 109.29 104.09 104.09
EUR 109.43 104.22 104.22
EUR 109.54 104.32 104.32
EUR 109.54 104.32 104.32
EUR 109.73 104.50 104.50
EUR 109.98 104.74 104.74
EUR 109.79 104.56 104.56
EUR 109.89 104.66 104.66
EUR 109.91 104.68 104.68
EUR 109.88 104.65 104.65
EUR 109.87 104.64 104.64
EUR 109.88 104.65 104.65
EUR 109.89 104.66 104.66
EUR 109.86 104.63 104.63
EUR 109.81 104.58 104.58
EUR 109.24 104.04 104.04
EUR 109.31 104.10 104.10
EUR 109.33 104.12 104.12
EUR 109.27 104.07 104.07
EUR 109.26 104.06 104.06
EUR 109.36 104.15 104.15
EUR 109.52 104.30 104.30
EUR 109.54 104.32 104.32
EUR 109.84 104.61 104.61
EUR 110.02 104.78 104.78
EUR 109.68 104.46 104.46
EUR 109.59 104.37 104.37
EUR 109.36 104.15 104.15
EUR 109.39 104.18 104.18
EUR 109.44 104.23 104.23
EUR 109.48 104.27 104.27
EUR 109.38 104.17 104.17
EUR 109.37 104.16 104.16
EUR 109.25 104.05 104.05
EUR 109.29 104.09 104.09
EUR 109.22 104.02 104.02
EUR 109.19 103.99 103.99
EUR 109.27 104.07 104.07
EUR 109.19 103.99 103.99
EUR 109.15 103.95 103.95
EUR 109.21 104.01 104.01
EUR 109.04 103.85 103.85
EUR 109.03 103.84 103.84
EUR 109.23 104.03 104.03
EUR 109.27 104.07 104.07
EUR 109.29 104.09 104.09
EUR 109.42 104.21 104.21
EUR 109.81 104.58 104.58
EUR 109.67 104.45 104.45
EUR 109.57 104.35 104.35
EUR 109.79 104.56 104.56
EUR 109.86 104.63 104.63
EUR 109.70 104.48 104.48
EUR 109.90 104.67 104.67
EUR 110.02 104.78 104.78
EUR 109.98 104.74 104.74
EUR 109.88 104.65 104.65
EUR 109.86 104.63 104.63
EUR 110.28 105.03 105.03
EUR 110.31 105.06 105.06
EUR 110.58 105.31 105.31
EUR 110.58 105.31 105.31
EUR 110.59 105.32 105.32
EUR 110.67 105.40 105.40
EUR 110.76 105.49 105.49
EUR 110.78 105.50 105.50
EUR 110.80 105.52 105.52
EUR 110.71 105.44 105.44
EUR 110.72 105.45 105.45
EUR 110.96 105.68 105.68
EUR 111.13 105.84 105.84
EUR 111.05 105.76 105.76
EUR 111.14 105.85 105.85
EUR 111.29 105.99 105.99
EUR 111.39 106.09 106.09
EUR 111.38 106.08 106.08
EUR 111.30 106.00 106.00
EUR 111.27 105.97 105.97
EUR 111.09 105.80 105.80
EUR 111.20 105.90 105.90
EUR 111.03 105.74 105.74
EUR 111.15 105.86 105.86
EUR 111.29 105.99 105.99
EUR 111.52 106.21 106.21
EUR 111.36 106.06 106.06
EUR 111.47 106.16 106.16
EUR 111.53 106.22 106.22
EUR 111.37 106.07 106.07
EUR 111.31 106.01 106.01
EUR 111.30 106.00 106.00
EUR 111.69 106.37 106.37
EUR 111.74 106.42 106.42
EUR 111.59 106.28 106.28
EUR 111.38 106.08 106.08
EUR 111.18 105.89 105.89
EUR 111.07 105.78 105.78
EUR 111.02 105.73 105.73
EUR 111.00 105.71 105.71
EUR 111.13 105.84 105.84
EUR 111.33 106.03 106.03
EUR 111.32 106.02 106.02
EUR 111.69 106.37 106.37
EUR 112.14 106.80 106.80
EUR 111.95 106.62 106.62
EUR 111.95 106.62 106.62
EUR 112.00 106.67 106.67
EUR 112.11 106.77 106.77
EUR 112.05 106.71 106.71
EUR 111.92 106.59 106.59
EUR 111.84 106.51 106.51
EUR 111.60 106.29 106.29
EUR 111.72 106.40 106.40
EUR 111.88 106.55 106.55
EUR 111.91 106.58 106.58
EUR 112.09 106.75 106.75
EUR 112.09 106.75 106.75
EUR 112.32 106.97 106.97
EUR 112.52 107.16 107.16
EUR 112.57 107.21 107.21
EUR 112.48 107.12 107.12
EUR 112.88 107.50 107.50
EUR 112.67 107.30 107.30
EUR 112.60 107.24 107.24
EUR 112.18 106.84 106.84
EUR 112.67 107.30 107.30
EUR 112.23 106.89 106.89
EUR 112.16 106.82 106.82
EUR 112.26 106.91 106.91
EUR 112.58 107.22 107.22
EUR 112.83 107.46 107.46
EUR 112.75 107.38 107.38
EUR 112.50 107.14 107.14
EUR 112.40 107.05 107.05
EUR 112.15 106.81 106.81
EUR 112.31 106.96 106.96
EUR 112.33 106.98 106.98
EUR 112.13 106.79 106.79
EUR 112.35 107.00 107.00
EUR 112.19 106.85 106.85
EUR 112.43 107.08 107.08
EUR 112.79 107.42 107.42
EUR 112.91 107.53 107.53
EUR 112.73 107.36 107.36
EUR 112.55 107.19 107.19
EUR 112.67 107.30 107.30
EUR 112.88 107.50 107.50
EUR 112.61 107.25 107.25
EUR 112.38 107.03 107.03
EUR 112.13 106.79 106.79
EUR 112.08 106.74 106.74
EUR 112.39 107.04 107.04
EUR 112.44 107.09 107.09
EUR 112.46 107.10 107.10
EUR 112.49 107.13 107.13
EUR 112.56 107.20 107.20
EUR 112.52 107.16 107.16
EUR 112.36 107.01 107.01
EUR 112.16 106.82 106.82
EUR 111.98 106.65 106.65
EUR 111.97 106.64 106.64
EUR 112.20 106.86 106.86
EUR 112.33 106.98 106.98
EUR 112.35 107.00 107.00
EUR 112.17 106.83 106.83
EUR 111.98 106.65 106.65
EUR 112.04 106.70 106.70
EUR 112.02 106.69 106.69
EUR 112.07 106.73 106.73
EUR 111.99 106.66 106.66
EUR 112.31 106.96 106.96
EUR 112.30 106.95 106.95
EUR 112.70 107.33 107.33
EUR 112.79 107.42 107.42
EUR 112.72 107.35 107.35
EUR 112.77 107.40 107.40
EUR 112.67 107.30 107.30
EUR 112.70 107.33 107.33
EUR 113.01 107.63 107.63
EUR 113.28 107.89 107.89
EUR 113.16 107.77 107.77
EUR 113.35 107.95 107.95
EUR 113.84 108.42 108.42
EUR 113.82 108.40 108.40
EUR 113.78 108.36 108.36
EUR 113.79 108.37 108.37
EUR 113.68 108.27 108.27
EUR 113.83 108.41 108.41
EUR 113.83 108.41 108.41
EUR 113.77 108.35 108.35
EUR 113.69 108.28 108.28
EUR 113.88 108.46 108.46
EUR 113.75 108.33 108.33
EUR 113.49 108.09 108.09
EUR 113.21 107.82 107.82
EUR 113.09 107.70 107.70
EUR 113.06 107.68 107.68
EUR 113.00 107.62 107.62
EUR 112.62 107.26 107.26
EUR 112.47 107.11 107.11
EUR 112.30 106.95 106.95
EUR 112.30 106.95 106.95
EUR 112.25 106.90 106.90
EUR 112.58 107.22 107.22
EUR 112.89 107.51 107.51
EUR 112.99 107.61 107.61
EUR 113.05 107.67 107.67
EUR 113.06 107.68 107.68
EUR 113.23 107.84 107.84
EUR 113.36 107.96 107.96
EUR 113.36 107.96 107.96
EUR 113.32 107.92 107.92
EUR 113.25 107.86 107.86
EUR 113.23 107.84 107.84
EUR 113.27 107.88 107.88
EUR 113.28 107.89 107.89
EUR 113.41 108.01 108.01
EUR 113.46 108.06 108.06
EUR 113.43 108.03 108.03
EUR 113.44 108.04 108.04
EUR 113.56 108.15 108.15
EUR 113.63 108.22 108.22
EUR 113.72 108.30 108.30
EUR 113.75 108.33 108.33
EUR 113.83 108.41 108.41
EUR 113.77 108.35 108.35
EUR 113.87 108.45 108.45
EUR 113.90 108.48 108.48
EUR 113.89 108.47 108.47
EUR 114.00 108.57 108.57
EUR 114.01 108.58 108.58
EUR 114.03 108.60 108.60
EUR 114.14 108.70 108.70
EUR 114.21 108.77 108.77
EUR 110.17 104.92 104.92
EUR 110.22 104.97 104.97
EUR 110.22 104.97 104.97
EUR 110.25 105.00 105.00
EUR 108.24 105.09 105.09
EUR 108.34 105.18 105.18
EUR 108.56 105.40 105.40
EUR 108.63 105.47 105.47
EUR 108.77 105.60 105.60
EUR 109.08 105.90 105.90
EUR 109.21 106.03 106.03
EUR 109.36 106.17 106.17
EUR 109.53 106.34 106.34
EUR 109.65 106.46 106.46
EUR 109.87 106.67 106.67
EUR 109.85 106.65 106.65
EUR 110.08 106.87 106.87
EUR 109.98 106.78 106.78
EUR 109.96 106.76 106.76
EUR 109.97 106.77 106.77
EUR 110.19 106.98 106.98
EUR 110.18 106.97 106.97
EUR 110.39 107.17 107.17
EUR 110.35 107.14 107.14
EUR 110.21 107.00 107.00
EUR 110.30 107.09 107.09
EUR 110.37 107.16 107.16
EUR 110.43 107.21 107.21
EUR 110.57 107.35 107.35
EUR 110.63 107.41 107.41
EUR 110.77 107.54 107.54
EUR 110.92 107.69 107.69
EUR 111.11 107.87 107.87
EUR 111.19 107.95 107.95
EUR 111.27 108.03 108.03
EUR 111.52 108.27 108.27
EUR 111.53 108.28 108.28
EUR 111.52 108.27 108.27
EUR 111.58 108.33 108.33
EUR 111.72 108.47 108.47
EUR 111.72 108.47 108.47
EUR 111.82 108.56 108.56
EUR 111.87 108.61 108.61
EUR 111.63 108.38 108.38
EUR 111.57 108.32 108.32
EUR 111.39 108.15 108.15
EUR 111.36 108.12 108.12
EUR 111.44 108.19 108.19
EUR 111.70 108.45 108.45
EUR 111.83 108.57 108.57
EUR 111.88 108.62 108.62
EUR 111.77 108.51 108.51
EUR 111.92 108.66 108.66
EUR 112.06 108.80 108.80
EUR 112.11 108.84 108.84
EUR 112.21 108.94 108.94
EUR 112.18 108.91 108.91
EUR 112.20 108.93 108.93
EUR 112.26 108.99 108.99
EUR 112.46 109.18 109.18
EUR 112.46 109.18 109.18
EUR 112.32 109.05 109.05
EUR 112.25 108.98 108.98
EUR 112.39 109.12 109.12
EUR 112.35 109.08 109.08
EUR 112.34 109.07 109.07
EUR 112.38 109.11 109.11
EUR 112.34 109.07 109.07
EUR 112.31 109.04 109.04
EUR 112.40 109.13 109.13
EUR 112.30 109.03 109.03
EUR 112.28 109.01 109.01
EUR 112.45 109.17 109.17
EUR 112.55 109.27 109.27
EUR 112.66 109.38 109.38
EUR 112.82 109.53 109.53
EUR 112.81 109.52 109.52
EUR 112.87 109.58 109.58
EUR 112.88 109.59 109.59
EUR 112.87 109.58 109.58
EUR 112.87 109.58 109.58
EUR 112.86 109.57 109.57
EUR 112.87 109.58 109.58
EUR 112.82 109.53 109.53
EUR 113.01 109.72 109.72
EUR 112.80 109.51 109.51
EUR 112.72 109.44 109.44
EUR 112.60 109.32 109.32
EUR 112.62 109.34 109.34
EUR 112.83 109.54 109.54
EUR 112.80 109.51 109.51
EUR 113.02 109.73 109.73
EUR 113.05 109.76 109.76
EUR 113.16 109.86 109.86
EUR 113.26 109.96 109.96
EUR 113.23 109.93 109.93
EUR 113.12 109.83 109.83
EUR 113.23 109.93 109.93
EUR 112.98 109.69 109.69
EUR 112.89 109.60 109.60
EUR 113.04 109.75 109.75
EUR 113.20 109.90 109.90
EUR 112.94 109.65 109.65
EUR 112.72 109.44 109.44
EUR 112.76 109.48 109.48
EUR 112.94 109.65 109.65
EUR 113.05 109.76 109.76
EUR 112.84 109.55 109.55
EUR 112.66 109.38 109.38
EUR 112.76 109.48 109.48
EUR 112.82 109.53 109.53
EUR 113.05 109.76 109.76
EUR 112.93 109.64 109.64
EUR 112.76 109.48 109.48
EUR 112.96 109.67 109.67
EUR 113.00 109.71 109.71
EUR 113.20 109.90 109.90
EUR 113.39 110.09 110.09
EUR 113.61 110.30 110.30
EUR 113.89 110.57 110.57
EUR 114.04 110.72 110.72
EUR 114.07 110.75 110.75
EUR 114.12 110.80 110.80
EUR 114.27 110.94 110.94
EUR 114.44 111.11 111.11
EUR 114.56 111.22 111.22
EUR 114.73 111.39 111.39
EUR 114.83 111.49 111.49
EUR 115.05 111.70 111.70
EUR 115.12 111.77 111.77
EUR 115.29 111.93 111.93
EUR 115.28 111.92 111.92
EUR 115.20 111.84 111.84
EUR 115.14 111.79 111.79
EUR 115.04 111.69 111.69
EUR 114.97 111.62 111.62
EUR 115.15 111.80 111.80
EUR 115.33 111.97 111.97
EUR 115.37 112.01 112.01
EUR 115.63 112.26 112.26
EUR 115.39 112.03 112.03
EUR 115.51 112.15 112.15
EUR 115.68 112.31 112.31
EUR 115.58 112.21 112.21
EUR 115.84 112.47 112.47
EUR 116.06 112.68 112.68
EUR 116.04 112.66 112.66
EUR 115.83 112.46 112.46
EUR 115.91 112.53 112.53
EUR 116.10 112.72 112.72
EUR 116.17 112.79 112.79
EUR 116.13 112.75 112.75
EUR 116.26 112.87 112.87
EUR 116.29 112.90 112.90
EUR 116.33 112.94 112.94
EUR 116.42 113.03 113.03
EUR 116.49 113.10 113.10
EUR 116.43 113.04 113.04
EUR 116.58 113.18 113.18
EUR 116.60 113.20 113.20
EUR 116.58 113.18 113.18
EUR 116.50 113.11 113.11
EUR 116.42 113.03 113.03
EUR 116.15 112.77 112.77
EUR 116.09 112.71 112.71
EUR 116.13 112.75 112.75
EUR 116.06 112.68 112.68
EUR 115.93 112.55 112.55
EUR 115.98 112.60 112.60
EUR 115.86 112.49 112.49
EUR 115.89 112.51 112.51
EUR 115.95 112.57 112.57
EUR 116.04 112.66 112.66
EUR 116.25 112.86 112.86
EUR 116.23 112.84 112.84
EUR 116.31 112.92 112.92
EUR 116.20 112.82 112.82
EUR 116.29 112.90 112.90
EUR 116.33 112.94 112.94
EUR 116.37 112.98 112.98
EUR 116.37 112.98 112.98
EUR 116.41 113.02 113.02
EUR 116.49 113.10 113.10
EUR 116.50 113.11 113.11
EUR 116.41 113.02 113.02
EUR 116.57 113.17 113.17
EUR 116.57 113.17 113.17
EUR 116.55 113.16 113.16
EUR 116.58 113.18 113.18
EUR 116.72 113.32 113.32
EUR 116.67 113.27 113.27
EUR 116.52 113.13 113.13
EUR 116.39 113.00 113.00
EUR 116.41 113.02 113.02
EUR 116.49 113.10 113.10
EUR 116.42 113.03 113.03
EUR 116.47 113.08 113.08
EUR 116.59 113.19 113.19
EUR 116.66 113.26 113.26
EUR 116.74 113.34 113.34
EUR 117.00 113.59 113.59
EUR 117.03 113.62 113.62
EUR 117.24 113.83 113.83
EUR 117.33 113.91 113.91
EUR 117.43 114.01 114.01
EUR 117.46 114.04 114.04
EUR 117.52 114.10 114.10
EUR 117.65 114.22 114.22
EUR 117.69 114.26 114.26
EUR 117.66 114.23 114.23
EUR 117.70 114.27 114.27
EUR 117.71 114.28 114.28
EUR 117.73 114.30 114.30
EUR 117.75 114.32 114.32
EUR 117.73 114.30 114.30
EUR 117.69 114.26 114.26
EUR 117.64 114.21 114.21
EUR 117.70 114.27 114.27
EUR 117.72 114.29 114.29
EUR 117.77 114.34 114.34
EUR 117.73 114.30 114.30
EUR 117.89 114.46 114.46
EUR 118.00 114.56 114.56
EUR 117.98 114.54 114.54
EUR 117.88 114.45 114.45
EUR 117.88 114.45 114.45
EUR 118.04 114.60 114.60
EUR 118.42 114.97 114.97
EUR 118.51 115.06 115.06
EUR 118.48 115.03 115.03
EUR 115.08 111.73 111.73
EUR 115.03 111.68 111.68
EUR 115.04 111.69 111.69
EUR 115.05 111.70 111.70
EUR 114.99 111.64 111.64
EUR 114.95 111.60 111.60
EUR 114.92 111.57 111.57
EUR 114.99 111.64 111.64
EUR 115.21 111.85 111.85
EUR 115.25 111.89 111.89
EUR 115.46 112.10 112.10
EUR 115.38 112.02 112.02
EUR 115.21 111.85 111.85
EUR 115.08 111.73 111.73
EUR 115.07 111.72 111.72
EUR 115.24 111.88 111.88
EUR 115.41 112.05 112.05
EUR 115.28 111.92 111.92
EUR 115.30 111.94 111.94
EUR 115.26 111.90 111.90
EUR 115.25 111.89 111.89
EUR 115.35 111.99 111.99
EUR 115.23 111.87 111.87
EUR 115.21 111.85 111.85
EUR 115.16 111.81 111.81
EUR 115.17 111.82 111.82
EUR 115.27 111.91 111.91
EUR 115.27 111.91 111.91
EUR 115.10 111.75 111.75
EUR 114.80 111.46 111.46
EUR 114.78 111.44 111.44
EUR 114.65 111.31 111.31
EUR 114.52 111.18 111.18
EUR 114.60 111.26 111.26
EUR 114.66 111.32 111.32
EUR 114.67 111.33 111.33
EUR 114.54 111.20 111.20
EUR 114.74 111.40 111.40
EUR 114.80 111.46 111.46
EUR 114.82 111.48 111.48
EUR 114.83 111.49 111.49
EUR 114.79 111.45 111.45
EUR 114.93 111.58 111.58
EUR 115.08 111.73 111.73
EUR 115.10 111.75 111.75
EUR 115.13 111.78 111.78
EUR 115.09 111.74 111.74
EUR 115.28 111.92 111.92
EUR 115.42 112.06 112.06
EUR 115.46 112.10 112.10
EUR 115.56 112.19 112.19
EUR 115.60 112.23 112.23
EUR 115.72 112.35 112.35
EUR 115.88 112.50 112.50
EUR 115.94 112.56 112.56
EUR 115.83 112.46 112.46
EUR 115.93 112.55 112.55
EUR 115.81 112.44 112.44
EUR 115.79 112.42 112.42
EUR 115.83 112.46 112.46
EUR 115.92 112.54 112.54
EUR 115.96 112.58 112.58
EUR 115.97 112.59 112.59
EUR 116.07 112.69 112.69
EUR 116.26 112.87 112.87
EUR 116.30 112.91 112.91
EUR 116.25 112.86 112.86
EUR 116.32 112.93 112.93
EUR 116.38 112.99 112.99
EUR 116.39 113.00 113.00
EUR 116.47 113.08 113.08
EUR 116.52 113.13 113.13
EUR 116.57 113.17 113.17
EUR 116.52 113.13 113.13
EUR 116.53 113.14 113.14
EUR 116.61 113.21 113.21
EUR 116.54 113.15 113.15
EUR 116.52 113.13 113.13
EUR 116.52 113.13 113.13
EUR 116.59 113.19 113.19
EUR 116.60 113.20 113.20
EUR 116.71 113.31 113.31
EUR 116.82 113.42 113.42
EUR 116.80 113.40 113.40
EUR 116.91 113.50 113.50
EUR 116.96 113.55 113.55
EUR 116.94 113.53 113.53
EUR 116.95 113.54 113.54
EUR 117.01 113.60 113.60
EUR 117.08 113.67 113.67
EUR 117.13 113.72 113.72
EUR 117.24 113.83 113.83
EUR 117.28 113.86 113.86
EUR 117.30 113.88 113.88
EUR 117.43 114.01 114.01
EUR 117.47 114.05 114.05
EUR 117.46 114.04 114.04
EUR 117.37 113.95 113.95
EUR 117.53 114.11 114.11
EUR 117.42 114.00 114.00
EUR 117.39 113.97 113.97
EUR 117.38 113.96 113.96
EUR 117.42 114.00 114.00
EUR 117.60 114.17 114.17
EUR 117.64 114.21 114.21
EUR 117.60 114.17 114.17
EUR 117.57 114.15 114.15
EUR 117.49 114.07 114.07
EUR 117.56 114.14 114.14
EUR 117.52 114.10 114.10
EUR 117.41 113.99 113.99
EUR 117.31 113.89 113.89
EUR 117.32 113.90 113.90
EUR 117.33 113.91 113.91
EUR 117.24 113.83 113.83
EUR 117.15 113.74 113.74
EUR 117.16 113.75 113.75
EUR 117.11 113.70 113.70
EUR 116.95 113.54 113.54
EUR 116.71 113.31 113.31
EUR 116.52 113.13 113.13
EUR 116.57 113.17 113.17
EUR 116.55 113.16 113.16
EUR 116.80 113.40 113.40
EUR 116.81 113.41 113.41
EUR 116.69 113.29 113.29
EUR 116.60 113.20 113.20
EUR 115.92 112.54 112.54
EUR 115.57 112.20 112.20
EUR 115.09 111.74 111.74
EUR 114.98 111.63 111.63
EUR 115.18 111.83 111.83
EUR 115.46 112.10 112.10
EUR 115.62 112.25 112.25
EUR 115.67 112.30 112.30
EUR 115.81 112.44 112.44
EUR 115.84 112.47 112.47
EUR 116.01 112.63 112.63
EUR 115.91 112.53 112.53
EUR 115.96 112.58 112.58
EUR 116.21 112.83 112.83
EUR 116.19 112.81 112.81
EUR 116.38 112.99 112.99
EUR 116.57 113.17 113.17
EUR 116.60 113.20 113.20
EUR 116.83 113.43 113.43
EUR 117.04 113.63 113.63
EUR 117.21 113.80 113.80
EUR 117.33 113.91 113.91
EUR 117.40 113.98 113.98
EUR 117.30 113.88 113.88
EUR 117.01 113.60 113.60
EUR 116.86 113.46 113.46
EUR 116.89 113.49 113.49
EUR 116.88 113.48 113.48
EUR 116.88 113.48 113.48
EUR 116.88 113.48 113.48
EUR 116.89 113.49 113.49
EUR 116.98 113.57 113.57
EUR 116.94 113.53 113.53
EUR 116.85 113.45 113.45
EUR 116.91 113.50 113.50
EUR 117.00 113.59 113.59
EUR 117.07 113.66 113.66
EUR 117.15 113.74 113.74
EUR 116.87 113.47 113.47
EUR 116.72 113.32 113.32
EUR 116.57 113.17 113.17
EUR 116.54 113.15 113.15
EUR 116.71 113.31 113.31
EUR 116.63 113.23 113.23
EUR 116.41 113.02 113.02
EUR 116.45 113.06 113.06
EUR 116.58 113.18 113.18
EUR 116.89 113.49 113.49
EUR 116.88 113.48 113.48
EUR 116.84 113.44 113.44
EUR 116.93 113.52 113.52
EUR 116.76 113.36 113.36
EUR 116.60 113.20 113.20
EUR 116.48 113.09 113.09
EUR 116.05 112.67 112.67
EUR 116.25 112.86 112.86
EUR 116.39 113.00 113.00
EUR 116.21 112.83 112.83
EUR 116.25 112.86 112.86
EUR 116.42 113.03 113.03
EUR 116.50 113.11 113.11
EUR 116.78 113.38 113.38
EUR 116.87 113.47 113.47
EUR 116.94 113.53 113.53
EUR 117.48 114.06 114.06
EUR 117.50 114.08 114.08
EUR 117.53 114.11 114.11
EUR 117.81 114.38 114.38
EUR 118.02 114.58 114.58
EUR 118.05 114.61 114.61
EUR 118.25 114.81 114.81
EUR 118.29 114.84 114.84
EUR 118.10 114.66 114.66
EUR 118.19 114.75 114.75
EUR 118.24 114.80 114.80
EUR 118.24 114.80 114.80
EUR 118.15 114.71 114.71
EUR 118.21 114.77 114.77
EUR 118.19 114.75 114.75
EUR 118.05 114.61 114.61
EUR 118.22 114.78 114.78
EUR 118.20 114.76 114.76
EUR 118.21 114.77 114.77
EUR 118.25 114.81 114.81
EUR 118.54 115.09 115.09
EUR 118.87 115.41 115.41
EUR 118.86 115.40 115.40
EUR 119.04 115.57 115.57
EUR 119.28 115.81 115.81
EUR 119.23 115.76 115.76
EUR 119.24 115.77 115.77
EUR 119.25 115.78 115.78
EUR 119.33 115.85 115.85
EUR 119.50 116.02 116.02
EUR 119.57 116.09 116.09
EUR 119.53 116.05 116.05
EUR 119.40 115.92 115.92
EUR 119.46 115.98 115.98
EUR 119.76 116.27 116.27
EUR 119.50 116.02 116.02
EUR 119.46 115.98 115.98
EUR 119.32 115.84 115.84
EUR 119.44 115.96 115.96
EUR 119.55 116.07 116.07
EUR 119.66 116.17 116.17
EUR 119.79 116.30 116.30
EUR 119.76 116.27 116.27
EUR 119.71 116.22 116.22
EUR 119.62 116.14 116.14
EUR 119.68 116.19 116.19
EUR 119.77 116.28 116.28
EUR 119.86 116.37 116.37
EUR 119.86 116.37 116.37
EUR 119.94 116.45 116.45
EUR 120.02 116.52 116.52
EUR 119.92 116.43 116.43
EUR 119.90 116.41 116.41
EUR 119.66 116.17 116.17
EUR 119.48 116.00 116.00
EUR 119.53 116.05 116.05
EUR 119.71 116.22 116.22
EUR 119.83 116.34 116.34
EUR 116.45 113.06 113.06
EUR 116.50 113.11 113.11
EUR 116.32 112.93 112.93
EUR 116.38 112.99 112.99
EUR 116.46 113.07 113.07
EUR 116.45 113.06 113.06
EUR 116.45 113.06 113.06
EUR 116.43 113.04 113.04
EUR 116.45 113.06 113.06
EUR 116.32 112.93 112.93
EUR 116.44 113.05 113.05
EUR 116.49 113.10 113.10
EUR 116.57 113.17 113.17
EUR 116.67 113.27 113.27
EUR 116.82 113.42 113.42
EUR 116.95 113.54 113.54
EUR 116.91 113.50 113.50
EUR 117.08 113.67 113.67
EUR 117.28 113.86 113.86
EUR 117.30 113.88 113.88
EUR 117.23 113.82 113.82
EUR 117.37 113.95 113.95
EUR 117.55 114.13 114.13
EUR 117.63 114.20 114.20
EUR 117.65 114.22 114.22
EUR 117.60 114.17 114.17
EUR 117.50 114.08 114.08
EUR 117.49 114.07 114.07
EUR 117.36 113.94 113.94
EUR 117.42 114.00 114.00
EUR 117.51 114.09 114.09
EUR 117.58 114.16 114.16
EUR 117.63 114.20 114.20
EUR 117.63 114.20 114.20
EUR 117.73 114.30 114.30
EUR 117.83 114.40 114.40
EUR 117.77 114.34 114.34
EUR 117.97 114.53 114.53
EUR 118.15 114.71 114.71
EUR 118.26 114.82 114.82
EUR 118.37 114.92 114.92
EUR 118.37 114.92 114.92
EUR 118.48 115.03 115.03
EUR 118.53 115.08 115.08
EUR 118.65 115.19 115.19
EUR 118.77 115.31 115.31
EUR 118.74 115.28 115.28
EUR 118.80 115.34 115.34
EUR 118.89 115.43 115.43
EUR 118.99 115.52 115.52
EUR 119.15 115.68 115.68
EUR 119.34 115.86 115.86
EUR 119.41 115.93 115.93
EUR 119.48 116.00 116.00
EUR 119.44 115.96 115.96
EUR 119.44 115.96 115.96
EUR 119.36 115.88 115.88
EUR 119.34 115.86 115.86
EUR 119.37 115.89 115.89
EUR 119.41 115.93 115.93
EUR 119.43 115.95 115.95
EUR 119.52 116.04 116.04
EUR 119.56 116.08 116.08
EUR 119.50 116.02 116.02
EUR 119.54 116.06 116.06
EUR 119.57 116.09 116.09
EUR 119.36 115.88 115.88
EUR 119.32 115.84 115.84
EUR 119.44 115.96 115.96
EUR 119.59 116.11 116.11
EUR 119.70 116.21 116.21
EUR 119.86 116.37 116.37
EUR 119.85 116.36 116.36
EUR 119.89 116.40 116.40
EUR 119.97 116.48 116.48
EUR 119.95 116.46 116.46
EUR 119.93 116.44 116.44
EUR 120.14 116.64 116.64
EUR 120.19 116.69 116.69
EUR 120.27 116.77 116.77
EUR 120.27 116.77 116.77
EUR 120.46 116.95 116.95
EUR 120.52 117.01 117.01
EUR 120.46 116.95 116.95
EUR 120.56 117.05 117.05
EUR 120.54 117.03 117.03
EUR 120.51 117.00 117.00
EUR 120.58 117.07 117.07
EUR 120.52 117.01 117.01
EUR 120.56 117.05 117.05
EUR 120.62 117.11 117.11
EUR 120.66 117.15 117.15
EUR 120.73 117.21 117.21
EUR 120.98 117.46 117.46
EUR 121.07 117.54 117.54
EUR 121.11 117.58 117.58
EUR 121.18 117.65 117.65
EUR 121.43 117.89 117.89
EUR 121.61 118.07 118.07
EUR 121.67 118.13 118.13
EUR 121.74 118.19 118.19
EUR 121.93 118.38 118.38
EUR 122.08 118.52 118.52
EUR 122.23 118.67 118.67
EUR 122.22 118.66 118.66
EUR 122.18 118.62 118.62
EUR 122.16 118.60 118.60
EUR 122.18 118.62 118.62
EUR 122.22 118.66 118.66
EUR 122.41 118.84 118.84
EUR 122.42 118.85 118.85
EUR 122.60 119.03 119.03
EUR 122.79 119.21 119.21
EUR 122.79 119.21 119.21
EUR 122.80 119.22 119.22
EUR 122.70 119.13 119.13
EUR 122.65 119.08 119.08
EUR 122.83 119.25 119.25
EUR 123.14 119.55 119.55
EUR 123.13 119.54 119.54
EUR 123.16 119.57 119.57
EUR 123.18 119.59 119.59
EUR 123.21 119.62 119.62
EUR 123.16 119.57 119.57
EUR 123.10 119.51 119.51
EUR 123.11 119.52 119.52
EUR 123.28 119.69 119.69
EUR 123.40 119.81 119.81
EUR 123.45 119.85 119.85
EUR 123.53 119.93 119.93
EUR 123.53 119.93 119.93
EUR 123.55 119.95 119.95
EUR 123.53 119.93 119.93
EUR 123.50 119.90 119.90
EUR 123.46 119.86 119.86
EUR 123.42 119.83 119.83
EUR 123.52 119.92 119.92
EUR 123.61 120.01 120.01
EUR 123.71 120.11 120.11
EUR 123.70 120.10 120.10
EUR 123.70 120.10 120.10
EUR 123.69 120.09 120.09
EUR 123.65 120.05 120.05
EUR 123.62 120.02 120.02
EUR 123.69 120.09 120.09
EUR 123.73 120.13 120.13
EUR 123.60 120.00 120.00
EUR 123.61 120.01 120.01
EUR 123.57 119.97 119.97
EUR 123.68 120.08 120.08
EUR 123.66 120.06 120.06
EUR 123.71 120.11 120.11
EUR 123.76 120.16 120.16
EUR 123.76 120.16 120.16
EUR 123.70 120.10 120.10
EUR 123.52 119.92 119.92
EUR 123.38 119.79 119.79
EUR 123.26 119.67 119.67
EUR 123.31 119.72 119.72
EUR 123.32 119.73 119.73
EUR 123.37 119.78 119.78
EUR 123.33 119.74 119.74
EUR 123.32 119.73 119.73
EUR 123.45 119.85 119.85
EUR 123.63 120.03 120.03
EUR 123.95 120.34 120.34
EUR 123.83 120.22 120.22
EUR 123.92 120.31 120.31
EUR 124.07 120.46 120.46
EUR 124.06 120.45 120.45
EUR 124.23 120.61 120.61
EUR 124.32 120.70 120.70
EUR 124.39 120.77 120.77
EUR 124.49 120.86 120.86
EUR 124.57 120.94 120.94
EUR 124.60 120.97 120.97
EUR 124.68 121.05 121.05
EUR 124.60 120.97 120.97
EUR 124.51 120.88 120.88
EUR 124.56 120.93 120.93
EUR 124.58 120.95 120.95
EUR 124.55 120.92 120.92
EUR 124.42 120.80 120.80
EUR 124.27 120.65 120.65
EUR 124.25 120.63 120.63
EUR 123.93 120.32 120.32
EUR 123.88 120.27 120.27
EUR 123.78 120.17 120.17
EUR 123.85 120.24 120.24
EUR 123.92 120.31 120.31
EUR 124.14 120.52 120.52
EUR 124.17 120.55 120.55
EUR 124.07 120.46 120.46
EUR 124.02 120.41 120.41
EUR 123.65 120.05 120.05
EUR 123.54 119.94 119.94
EUR 123.31 119.72 119.72
EUR 123.39 119.80 119.80
EUR 123.58 119.98 119.98
EUR 123.58 119.98 119.98
EUR 123.78 120.17 120.17
EUR 123.90 120.29 120.29
EUR 123.88 120.27 120.27
EUR 123.68 120.08 120.08
EUR 123.71 120.11 120.11
EUR 123.60 120.00 120.00
EUR 123.46 119.86 119.86
EUR 123.42 119.83 119.83
EUR 123.29 119.70 119.70
EUR 122.95 119.37 119.37
EUR 123.29 119.70 119.70
EUR 123.37 119.78 119.78
EUR 123.67 120.07 120.07
EUR 123.95 120.34 120.34
EUR 123.99 120.38 120.38
EUR 124.04 120.43 120.43
EUR 124.13 120.51 120.51
EUR 124.07 120.46 120.46
EUR 124.05 120.44 120.44
EUR 124.23 120.61 120.61
EUR 124.38 120.76 120.76
EUR 124.44 120.82 120.82
EUR 124.50 120.87 120.87
EUR 124.57 120.94 120.94
EUR 124.70 121.07 121.07
EUR 124.86 121.22 121.22
EUR 124.95 121.31 121.31
EUR 124.98 121.34 121.34
EUR 125.04 121.40 121.40
EUR 125.04 121.40 121.40
EUR 125.06 121.42 121.42
EUR 124.94 121.30 121.30
EUR 124.87 121.23 121.23
EUR 124.50 120.87 120.87
EUR 124.42 120.80 120.80
EUR 124.61 120.98 120.98
EUR 124.60 120.97 120.97
EUR 124.68 121.05 121.05
EUR 124.76 121.13 121.13
EUR 124.94 121.30 121.30
EUR 124.95 121.31 121.31
EUR 124.76 121.13 121.13
EUR 124.78 121.15 121.15
EUR 124.83 121.19 121.19
EUR 124.74 121.11 121.11
EUR 124.81 121.17 121.17
EUR 124.88 121.24 121.24
EUR 124.63 121.00 121.00
EUR 124.60 120.97 120.97
EUR 120.88 117.36 117.36
EUR 120.51 117.00 117.00
EUR 119.98 116.49 116.49
EUR 119.78 116.29 116.29
EUR 119.91 116.42 116.42
EUR 120.33 116.83 116.83
EUR 120.55 117.04 117.04
EUR 120.86 117.34 117.34
EUR 121.09 117.56 117.56
EUR 121.17 117.64 117.64
EUR 121.34 117.81 117.81
EUR 121.55 118.01 118.01
EUR 121.68 118.14 118.14
EUR 121.62 118.08 118.08
EUR 121.92 118.37 118.37
EUR 122.14 118.58 118.58
EUR 122.15 118.59 118.59
EUR 122.16 118.60 118.60
EUR 122.29 118.73 118.73
EUR 122.45 118.88 118.88
EUR 122.87 119.29 119.29
EUR 123.18 119.59 119.59
EUR 122.91 119.33 119.33
EUR 123.04 119.46 119.46
EUR 123.03 119.45 119.45
EUR 123.61 120.01 120.01
EUR 124.27 120.65 120.65
EUR 124.22 120.60 120.60
EUR 124.17 120.55 120.55
EUR 124.35 120.73 120.73
EUR 124.25 120.63 120.63
EUR 124.35 120.73 120.73
EUR 124.41 120.79 120.79
EUR 124.39 120.77 120.77
EUR 124.54 120.91 120.91
EUR 124.59 120.96 120.96
EUR 124.74 121.11 121.11
EUR 124.83 121.19 121.19
EUR 124.76 121.13 121.13
EUR 124.73 121.10 121.10
EUR 124.76 121.13 121.13
EUR 124.94 121.30 121.30
EUR 125.01 121.37 121.37
EUR 124.93 121.29 121.29
EUR 124.98 121.34 121.34
EUR 125.00 121.36 121.36
EUR 125.28 121.63 121.63
EUR 125.30 121.65 121.65
EUR 125.27 121.62 121.62
EUR 125.60 121.94 121.94
EUR 125.93 122.26 122.26
EUR 126.08 122.41 122.41
EUR 126.03 122.36 122.36
EUR 126.09 122.42 122.42
EUR 126.13 122.46 122.46
EUR 126.14 122.47 122.47
EUR 126.16 122.49 122.49
EUR 126.10 122.43 122.43
EUR 126.37 122.69 122.69
EUR 126.47 122.79 122.79
EUR 126.51 122.83 122.83
EUR 126.36 122.68 122.68
EUR 126.35 122.67 122.67
EUR 126.01 122.34 122.34
EUR 126.07 122.40 122.40
EUR 126.59 122.90 122.90
EUR 126.46 122.78 122.78
EUR 126.32 122.64 122.64
EUR 126.47 122.79 122.79
EUR 126.59 122.90 122.90
EUR 126.49 122.81 122.81
EUR 126.46 122.78 122.78
EUR 126.68 122.99 122.99
EUR 127.03 123.33 123.33
EUR 127.08 123.38 123.38
EUR 127.16 123.46 123.46
EUR 127.41 123.70 123.70
EUR 127.93 124.20 124.20
EUR 128.04 124.31 124.31
EUR 128.16 124.43 124.43
EUR 128.29 124.55 124.55
EUR 128.32 124.58 124.58
EUR 128.64 124.89 124.89
EUR 128.47 124.73 124.73
EUR 128.46 124.72 124.72
EUR 128.45 124.71 124.71
EUR 128.45 124.71 124.71
EUR 128.31 124.57 124.57
EUR 127.98 124.25 124.25
EUR 128.00 124.27 124.27
EUR 127.96 124.23 124.23
EUR 127.87 124.15 124.15
EUR 127.24 123.53 123.53
EUR 126.67 122.98 122.98
EUR 126.42 122.74 122.74
EUR 126.14 122.47 122.47
EUR 125.56 121.90 121.90
EUR 125.36 121.71 121.71
EUR 125.80 122.14 122.14
EUR 125.90 122.23 122.23
EUR 125.23 121.58 121.58
EUR 125.05 121.41 121.41
EUR 125.30 121.65 121.65
EUR 125.62 121.96 121.96
EUR 125.88 122.21 122.21
EUR 125.73 122.07 122.07
EUR 125.68 122.02 122.02
EUR 126.02 122.35 122.35
EUR 126.27 122.59 122.59
EUR 126.34 122.66 122.66
EUR 126.25 122.57 122.57
EUR 126.24 122.56 122.56
EUR 126.33 122.65 122.65
EUR 125.44 121.79 121.79
EUR 124.73 121.10 121.10
EUR 124.25 120.63 120.63
EUR 124.33 120.71 120.71
EUR 123.83 120.22 120.22
EUR 123.62 120.02 120.02
EUR 123.36 119.77 119.77
EUR 123.30 119.71 119.71
EUR 123.55 119.95 119.95
EUR 123.48 119.88 119.88
EUR 123.25 119.66 119.66
EUR 123.10 119.51 119.51
EUR 123.02 119.44 119.44
EUR 123.09 119.50 119.50
EUR 123.56 119.96 119.96
EUR 123.50 119.90 119.90
EUR 123.48 119.88 119.88
EUR 123.36 119.77 119.77
EUR 123.05 119.47 119.47
EUR 122.97 119.39 119.39
EUR 123.09 119.50 119.50
EUR 123.13 119.54 119.54
EUR 123.28 119.69 119.69
EUR 123.20 119.61 119.61
EUR 123.24 119.65 119.65
EUR 123.07 119.49 119.49
EUR 123.09 119.50 119.50
EUR 122.96 119.38 119.38
EUR 123.41 119.82 119.82
EUR 123.55 119.95 119.95
EUR 123.72 120.12 120.12
EUR 124.07 120.46 120.46
EUR 124.44 120.82 120.82
EUR 124.56 120.93 120.93
EUR 124.45 120.83 120.83
EUR 124.45 120.83 120.83
EUR 124.29 120.67 120.67
EUR 124.33 120.71 120.71
EUR 124.00 120.39 120.39
EUR 124.09 120.48 120.48
EUR 124.14 120.52 120.52
EUR 124.32 120.70 120.70
EUR 124.52 120.89 120.89
EUR 124.60 120.97 120.97
EUR 124.64 121.01 121.01
EUR 124.50 120.87 120.87
EUR 124.43 120.81 120.81
EUR 124.44 120.82 120.82
EUR 124.34 120.72 120.72
EUR 124.16 120.54 120.54
EUR 123.95 120.34 120.34
EUR 123.83 120.22 120.22
EUR 123.81 120.20 120.20
EUR 123.88 120.27 120.27
EUR 123.83 120.22 120.22
EUR 123.63 120.03 120.03
EUR 123.50 119.90 119.90
EUR 123.31 119.72 119.72
EUR 122.52 118.95 118.95
EUR 122.46 118.89 118.89
EUR 122.42 118.85 118.85
EUR 122.73 119.16 119.16
EUR 123.02 119.44 119.44
EUR 122.97 119.39 119.39
EUR 122.78 119.20 119.20
EUR 122.73 119.16 119.16
EUR 123.06 119.48 119.48
EUR 123.19 119.60 119.60
EUR 123.09 119.50 119.50
EUR 123.19 119.60 119.60
EUR 123.33 119.74 119.74
EUR 123.22 119.63 119.63
EUR 123.22 119.63 119.63
EUR 123.20 119.61 119.61
EUR 123.00 119.42 119.42
EUR 122.88 119.30 119.30
EUR 122.73 119.16 119.16
EUR 123.18 119.59 119.59
EUR 123.12 119.53 119.53
EUR 122.65 119.08 119.08
EUR 122.57 119.00 119.00
EUR 122.15 118.59 118.59
EUR 122.00 118.45 118.45
EUR 121.57 118.03 118.03
EUR 121.08 117.55 117.55
EUR 121.29 117.76 117.76
EUR 121.31 117.78 117.78
EUR 121.21 117.68 117.68
EUR 121.53 117.99 117.99
EUR 121.77 118.22 118.22
EUR 122.31 118.75 118.75
EUR 122.53 118.96 118.96
EUR 122.73 119.16 119.16
EUR 122.95 119.37 119.37
EUR 122.88 119.30 119.30
EUR 122.88 119.30 119.30
EUR 123.18 119.59 119.59
EUR 123.31 119.72 119.72
EUR 123.53 119.93 119.93
EUR 123.50 119.90 119.90
EUR 123.66 120.06 120.06
EUR 124.28 120.66 120.66
EUR 124.67 121.04 121.04
EUR 124.97 121.33 121.33
EUR 125.21 121.56 121.56
EUR 125.23 121.58 121.58
EUR 125.23 121.58 121.58
EUR 125.34 121.69 121.69
EUR 125.39 121.74 121.74
EUR 125.46 121.81 121.81
EUR 125.43 121.78 121.78
EUR 125.35 121.70 121.70
EUR 125.06 121.42 121.42
EUR 124.99 121.35 121.35
EUR 124.71 121.08 121.08
EUR 124.58 120.95 120.95
EUR 124.39 120.77 120.77
EUR 124.35 120.73 120.73
EUR 124.38 120.76 120.76
EUR 124.64 121.01 121.01
EUR 124.70 121.07 121.07
EUR 124.72 121.09 121.09
EUR 124.93 121.29 121.29
EUR 124.91 121.27 121.27
EUR 124.94 121.30 121.30
EUR 125.09 121.45 121.45
EUR 125.18 121.53 121.53
EUR 125.31 121.66 121.66
EUR 125.40 121.75 121.75
EUR 125.62 121.96 121.96
EUR 125.73 122.07 122.07
EUR 125.05 121.41 121.41
EUR 124.76 121.13 121.13
EUR 124.88 121.24 121.24
EUR 124.75 121.12 121.12
EUR 124.61 120.98 120.98
EUR 124.66 121.03 121.03
EUR 119.78 116.29 116.29
EUR 118.93 115.47 115.47
EUR 118.91 115.45 115.45
EUR 118.99 115.52 115.52
EUR 119.27 115.80 115.80
EUR 119.28 115.81 115.81
EUR 119.22 115.75 115.75
EUR 119.19 115.72 115.72
EUR 119.28 115.81 115.81
EUR 119.39 115.91 115.91
EUR 119.35 115.87 115.87
EUR 119.56 116.08 116.08
EUR 119.52 116.04 116.04
EUR 119.62 116.14 116.14
EUR 119.61 116.13 116.13
EUR 119.29 115.82 115.82
EUR 119.19 115.72 115.72
EUR 118.93 115.47 115.47
EUR 118.90 115.44 115.44
EUR 118.75 115.29 115.29
EUR 118.35 114.90 114.90
EUR 117.86 114.43 114.43
EUR 117.73 114.30 114.30
EUR 117.66 114.23 114.23
EUR 117.01 113.60 113.60
EUR 116.84 113.44 113.44
EUR 117.21 113.80 113.80
EUR 117.42 114.00 114.00
EUR 117.43 114.01 114.01
EUR 117.61 114.18 114.18
EUR 117.79 114.36 114.36
EUR 118.37 114.92 114.92
EUR 118.33 114.88 114.88
EUR 118.24 114.80 114.80
EUR 118.15 114.71 114.71
EUR 118.06 114.62 114.62
EUR 118.12 114.68 114.68
EUR 117.90 114.47 114.47
EUR 117.30 113.88 113.88
EUR 117.21 113.80 113.80
EUR 117.01 113.60 113.60
EUR 116.78 113.38 113.38
EUR 117.08 113.67 113.67
EUR 117.18 113.77 113.77
EUR 117.64 114.21 114.21
EUR 118.26 114.82 114.82
EUR 118.42 114.97 114.97
EUR 118.71 115.25 115.25
EUR 119.05 115.58 115.58
EUR 119.10 115.63 115.63
EUR 119.45 115.97 115.97
EUR 120.08 116.58 116.58
EUR 120.46 116.95 116.95
EUR 120.95 117.43 117.43
EUR 121.42 117.88 117.88
EUR 121.44 117.90 117.90
EUR 121.59 118.05 118.05
EUR 121.83 118.28 118.28
EUR 121.94 118.39 118.39
EUR 121.83 118.28 118.28
EUR 121.75 118.20 118.20
EUR 122.90 119.32 119.32
EUR 123.54 119.94 119.94
EUR 123.39 119.80 119.80
EUR 123.24 119.65 119.65
EUR 123.36 119.77 119.77
EUR 123.80 120.19 120.19
EUR 123.83 120.22 120.22
EUR 124.00 120.39 120.39
EUR 124.08 120.47 120.47
EUR 123.82 120.21 120.21
EUR 123.91 120.30 120.30
EUR 123.84 120.23 120.23
EUR 123.95 120.34 120.34
EUR 124.10 120.49 120.49
EUR 124.17 120.55 120.55
EUR 124.24 120.62 120.62
EUR 124.22 120.60 120.60
EUR 124.32 120.70 120.70
EUR 124.30 120.68 120.68
EUR 124.34 120.72 120.72
EUR 124.44 120.82 120.82
EUR 124.91 121.27 121.27
EUR 124.79 121.16 121.16
EUR 124.96 121.32 121.32
EUR 124.85 121.21 121.21
EUR 125.05 121.41 121.41
EUR 125.38 121.73 121.73
EUR 125.43 121.78 121.78
EUR 125.69 122.03 122.03
EUR 125.70 122.04 122.04
EUR 125.64 121.98 121.98
EUR 125.79 122.13 122.13
EUR 126.06 122.39 122.39
EUR 125.97 122.30 122.30
EUR 125.86 122.19 122.19
EUR 125.97 122.30 122.30
EUR 125.98 122.31 122.31
EUR 125.90 122.23 122.23
EUR 125.80 122.14 122.14
EUR 125.85 122.18 122.18
EUR 125.77 122.11 122.11
EUR 125.65 121.99 121.99
EUR 125.72 122.06 122.06
EUR 125.77 122.11 122.11
EUR 125.71 122.05 122.05
EUR 125.54 121.88 121.88
EUR 125.59 121.93 121.93
EUR 125.58 121.92 121.92
EUR 125.76 122.10 122.10
EUR 125.89 122.22 122.22
EUR 126.05 122.38 122.38
EUR 126.16 122.49 122.49
EUR 126.08 122.41 122.41
EUR 126.28 122.60 122.60
EUR 126.30 122.62 122.62
EUR 126.55 122.86 122.86
EUR 126.67 122.98 122.98
EUR 126.84 123.15 123.15
EUR 127.01 123.31 123.31
EUR 127.34 123.63 123.63
EUR 127.50 123.79 123.79
EUR 127.39 123.68 123.68
EUR 127.29 123.58 123.58
EUR 127.06 123.36 123.36
EUR 127.10 123.40 123.40
EUR 127.04 123.34 123.34
EUR 126.97 123.27 123.27
EUR 127.14 123.44 123.44
EUR 127.32 123.61 123.61
EUR 127.45 123.74 123.74
EUR 127.34 123.63 123.63
EUR 127.25 123.54 123.54
EUR 127.29 123.58 123.58
EUR 127.79 124.07 124.07
EUR 128.03 124.30 124.30
EUR 128.34 124.60 124.60
EUR 128.67 124.92 124.92
EUR 128.97 125.21 125.21
EUR 128.90 125.15 125.15
EUR 129.23 125.47 125.47
EUR 129.54 125.77 125.77
EUR 130.07 126.28 126.28
EUR 130.40 126.60 126.60
EUR 130.74 126.93 126.93
EUR 130.77 126.96 126.96
EUR 130.83 127.02 127.02
EUR 130.99 127.17 127.17
EUR 131.10 127.28 127.28
EUR 131.21 127.39 127.39
EUR 131.35 127.52 127.52
EUR 131.44 127.61 127.61
EUR 131.46 127.63 127.63
EUR 131.48 127.65 127.65
EUR 131.55 127.72 127.72
EUR 131.43 127.60 127.60
EUR 131.43 127.60 127.60
EUR 131.50 127.67 127.67
EUR 131.31 127.49 127.49
EUR 131.35 127.52 127.52
EUR 131.66 127.83 127.83
EUR 131.93 128.09 128.09
EUR 132.12 128.27 128.27
EUR 132.16 128.31 128.31
EUR 132.34 128.49 128.49
EUR 132.32 128.47 128.47
EUR 132.41 128.55 128.55
EUR 132.46 128.60 128.60
EUR 132.48 128.62 128.62
EUR 132.60 128.74 128.74
EUR 132.56 128.70 128.70
EUR 132.63 128.77 128.77
EUR 132.68 128.82 128.82
EUR 132.88 129.01 129.01
EUR 132.74 128.87 128.87
EUR 132.71 128.84 128.84
EUR 132.83 128.96 128.96
EUR 132.96 129.09 129.09
EUR 133.01 129.14 129.14
EUR 133.03 129.16 129.16
EUR 133.05 129.17 129.17
EUR 133.03 129.16 129.16
EUR 133.17 129.29 129.29
EUR 133.16 129.28 129.28
EUR 133.06 129.18 129.18
EUR 132.85 128.98 128.98
EUR 132.42 128.56 128.56
EUR 132.13 128.28 128.28
EUR 132.12 128.27 128.27
EUR 132.05 128.20 128.20
EUR 132.14 128.29 128.29
EUR 132.18 128.33 128.33
EUR 132.20 128.35 128.35
EUR 132.28 128.43 128.43
EUR 132.52 128.66 128.66
EUR 132.69 128.83 128.83
EUR 132.68 128.82 128.82
EUR 132.73 128.86 128.86
EUR 132.79 128.92 128.92
EUR 132.85 128.98 128.98
EUR 132.77 128.90 128.90
EUR 132.83 128.96 128.96
EUR 132.84 128.97 128.97
EUR 132.69 128.83 128.83
EUR 132.65 128.79 128.79
EUR 132.50 128.64 128.64
EUR 132.43 128.57 128.57
EUR 132.56 128.70 128.70
EUR 132.48 128.62 128.62
EUR 132.43 128.57 128.57
EUR 132.46 128.60 128.60
EUR 132.51 128.65 128.65
EUR 132.69 128.83 128.83
EUR 132.84 128.97 128.97
EUR 132.96 129.09 129.09
EUR 133.06 129.18 129.18
EUR 133.12 129.24 129.24
EUR 133.19 129.31 129.31
EUR 132.99 129.12 129.12
EUR 132.77 128.90 128.90
EUR 132.65 128.79 128.79
EUR 132.38 128.52 128.52
EUR 132.32 128.47 128.47
EUR 132.27 128.42 128.42
EUR 132.15 128.30 128.30
EUR 132.27 128.42 128.42
EUR 132.30 128.45 128.45
EUR 131.95 128.11 128.11
EUR 131.68 127.84 127.84
EUR 131.36 127.53 127.53
EUR 130.72 126.91 126.91
EUR 130.88 127.07 127.07
EUR 130.89 127.08 127.08
EUR 130.74 126.93 126.93
EUR 130.51 126.71 126.71
EUR 130.42 126.62 126.62
EUR 130.80 126.99 126.99
EUR 130.70 126.89 126.89
EUR 130.75 126.94 126.94
EUR 130.78 126.97 126.97
EUR 130.87 127.06 127.06
EUR 130.92 127.11 127.11
EUR 130.73 126.92 126.92
EUR 130.51 126.71 126.71
EUR 130.55 126.75 126.75
EUR 130.50 126.70 126.70
EUR 130.55 126.75 126.75
EUR 130.76 126.95 126.95
EUR 131.00 127.18 127.18
EUR 131.13 127.31 127.31
EUR 131.05 127.23 127.23
EUR 127.66 123.94 123.94
EUR 127.88 124.16 124.16
EUR 127.69 123.97 123.97
EUR 127.70 123.98 123.98
EUR 127.97 124.24 124.24
EUR 127.95 124.22 124.22
EUR 128.10 124.37 124.37
EUR 128.07 124.34 124.34
EUR 128.12 124.39 124.39
EUR 128.25 124.51 124.51
EUR 128.48 124.74 124.74
EUR 128.53 124.79 124.79
EUR 128.51 124.77 124.77
EUR 128.51 124.77 124.77
EUR 128.70 124.95 124.95
EUR 128.78 125.03 125.03
EUR 128.96 125.20 125.20
EUR 128.87 125.12 125.12
EUR 129.08 125.32 125.32
EUR 129.06 125.30 125.30
EUR 129.33 125.56 125.56
EUR 129.27 125.50 125.50
EUR 129.18 125.42 125.42
EUR 129.27 125.50 125.50
EUR 129.34 125.57 125.57
EUR 129.27 125.50 125.50
EUR 129.19 125.43 125.43
EUR 129.05 125.29 125.29
EUR 129.20 125.44 125.44
EUR 129.14 125.38 125.38
EUR 129.10 125.34 125.34
EUR 129.13 125.37 125.37
EUR 129.19 125.43 125.43
EUR 129.17 125.41 125.41
EUR 129.00 125.24 125.24
EUR 129.07 125.31 125.31
EUR 129.13 125.37 125.37
EUR 129.43 125.66 125.66
EUR 129.69 125.91 125.91
EUR 129.82 126.04 126.04
EUR 129.99 126.20 126.20
EUR 129.93 126.15 126.15
EUR 130.08 126.29 126.29
EUR 130.15 126.36 126.36
EUR 130.13 126.34 126.34
EUR 130.15 126.36 126.36
EUR 130.25 126.46 126.46
EUR 130.52 126.72 126.72
EUR 130.56 126.76 126.76
EUR 130.68 126.87 126.87
EUR 130.94 127.13 127.13
EUR 131.13 127.31 127.31
EUR 131.40 127.57 127.57
EUR 131.35 127.52 127.52
EUR 131.23 127.41 127.41
EUR 131.17 127.35 127.35
EUR 131.12 127.30 127.30
EUR 131.05 127.23 127.23
EUR 131.04 127.22 127.22
EUR 130.99 127.17 127.17
EUR 130.70 126.89 126.89
EUR 130.28 126.49 126.49
EUR 130.09 126.30 126.30
EUR 129.97 126.18 126.18
EUR 129.98 126.19 126.19
EUR 130.43 126.63 126.63
EUR 130.52 126.72 126.72
EUR 130.56 126.76 126.76
EUR 130.61 126.81 126.81
EUR 130.67 126.86 126.86
EUR 130.73 126.92 126.92
EUR 130.70 126.89 126.89
EUR 130.79 126.98 126.98
EUR 130.74 126.93 126.93
EUR 130.73 126.92 126.92
EUR 131.10 127.28 127.28
EUR 131.14 127.32 127.32
EUR 131.22 127.40 127.40
EUR 131.49 127.66 127.66
EUR 131.43 127.60 127.60
EUR 131.47 127.64 127.64
EUR 131.53 127.70 127.70
EUR 131.59 127.76 127.76
EUR 131.69 127.85 127.85
EUR 131.80 127.96 127.96
EUR 131.88 128.04 128.04
EUR 131.90 128.06 128.06
EUR 132.04 128.19 128.19
EUR 131.92 128.08 128.08
EUR 131.83 127.99 127.99
EUR 131.83 127.99 127.99
EUR 131.79 127.95 127.95
EUR 131.59 127.76 127.76
EUR 131.86 128.02 128.02
EUR 132.17 128.32 128.32
EUR 132.12 128.27 128.27
EUR 132.30 128.45 128.45
EUR 132.33 128.48 128.48
EUR 132.16 128.31 128.31
EUR 132.14 128.29 128.29
EUR 132.16 128.31 128.31
EUR 132.24 128.39 128.39
EUR 132.37 128.51 128.51
EUR 132.38 128.52 128.52
EUR 132.48 128.62 128.62
EUR 132.42 128.56 128.56
EUR 132.30 128.45 128.45
EUR 132.52 128.66 128.66
EUR 132.44 128.58 128.58
EUR 132.45 128.59 128.59
EUR 132.36 128.50 128.50
EUR 132.37 128.51 128.51
EUR 132.64 128.78 128.78
EUR 132.74 128.87 128.87
EUR 132.74 128.87 128.87
EUR 132.97 129.10 129.10
EUR 132.96 129.09 129.09
EUR 132.96 129.09 129.09
EUR 133.25 129.37 129.37
EUR 133.41 129.52 129.52
EUR 133.31 129.43 129.43
EUR 133.27 129.39 129.39
EUR 133.33 129.45 129.45
EUR 133.33 129.45 129.45
EUR 133.36 129.48 129.48
EUR 133.61 129.72 129.72
EUR 133.55 129.66 129.66
EUR 133.57 129.68 129.68
EUR 133.64 129.75 129.75
EUR 133.77 129.87 129.87
EUR 133.69 129.80 129.80
EUR 133.70 129.81 129.81
EUR 133.84 129.94 129.94
EUR 133.34 129.46 129.46
EUR 133.19 129.31 129.31
EUR 132.85 128.98 128.98
EUR 132.82 128.95 128.95
EUR 132.82 128.95 128.95
EUR 132.87 129.00 129.00
EUR 132.95 129.08 129.08
EUR 132.63 128.77 128.77
EUR 132.48 128.62 128.62
EUR 132.60 128.74 128.74
EUR 132.62 128.76 128.76
EUR 132.85 128.98 128.98
EUR 132.97 129.10 129.10
EUR 132.98 129.11 129.11
EUR 133.17 129.29 129.29
EUR 133.22 129.34 129.34
EUR 133.46 129.57 129.57
EUR 133.37 129.49 129.49
EUR 133.45 129.56 129.56
EUR 133.45 129.56 129.56
EUR 133.27 129.39 129.39
EUR 133.44 129.55 129.55
EUR 133.54 129.65 129.65
EUR 133.39 129.50 129.50
EUR 133.37 129.49 129.49
EUR 133.60 129.71 129.71
EUR 133.58 129.69 129.69
EUR 133.75 129.85 129.85
EUR 133.90 130.00 130.00
EUR 133.91 130.01 130.01
EUR 133.94 130.04 130.04
EUR 133.88 129.98 129.98
EUR 133.80 129.90 129.90
EUR 133.66 129.77 129.77
EUR 133.64 129.75 129.75
EUR 133.78 129.88 129.88
EUR 133.82 129.92 129.92
EUR 133.79 129.89 129.89
EUR 133.69 129.80 129.80
EUR 133.79 129.89 129.89
EUR 133.85 129.95 129.95
EUR 133.70 129.81 129.81
EUR 133.74 129.84 129.84
EUR 133.60 129.71 129.71
EUR 133.71 129.82 129.82
EUR 133.79 129.89 129.89
EUR 133.83 129.93 129.93
EUR 133.79 129.89 129.89
EUR 133.77 129.87 129.87
EUR 133.98 130.08 130.08
EUR 133.90 130.00 130.00
EUR 133.96 130.06 130.06
EUR 133.93 130.03 130.03
EUR 133.89 129.99 129.99
EUR 133.82 129.92 129.92
EUR 133.83 129.93 129.93
EUR 133.84 129.94 129.94
EUR 133.65 129.76 129.76
EUR 133.70 129.81 129.81
EUR 133.66 129.77 129.77
EUR 133.72 129.83 129.83
EUR 133.74 129.84 129.84
EUR 133.76 129.86 129.86
EUR 133.93 130.03 130.03
EUR 134.00 130.10 130.10
EUR 133.89 129.99 129.99
EUR 133.77 129.87 129.87
EUR 133.83 129.93 129.93
EUR 133.96 130.06 130.06
EUR 134.03 130.13 130.13
EUR 134.05 130.15 130.15
EUR 134.09 130.18 130.18
EUR 134.00 130.10 130.10
EUR 134.05 130.15 130.15
EUR 134.12 130.21 130.21
EUR 134.15 130.24 130.24
EUR 134.27 130.36 130.36
EUR 134.39 130.48 130.48
EUR 134.58 130.66 130.66
EUR 134.63 130.71 130.71
EUR 134.63 130.71 130.71
EUR 134.55 130.63 130.63
EUR 134.53 130.61 130.61
EUR 134.63 130.71 130.71
EUR 134.48 130.56 130.56
EUR 134.29 130.38 130.38
EUR 134.47 130.55 130.55
EUR 134.80 130.87 130.87
EUR 134.93 131.00 131.00
EUR 135.22 131.28 131.28
EUR 135.17 131.23 131.23
EUR 135.32 131.38 131.38
EUR 135.48 131.53 131.53
EUR 135.45 131.50 131.50
EUR 135.26 131.32 131.32
EUR 134.99 131.06 131.06
EUR 134.78 130.85 130.85
EUR 134.69 130.77 130.77
EUR 134.46 130.54 130.54
EUR 134.26 130.35 130.35
EUR 134.43 130.51 130.51
EUR 134.50 130.58 130.58
EUR 134.46 130.54 130.54
EUR 134.66 130.74 130.74
EUR 134.80 130.87 130.87
EUR 134.78 130.85 130.85
EUR 134.74 130.82 130.82
EUR 134.87 130.94 130.94
EUR 134.88 130.95 130.95
EUR 134.81 130.88 130.88
EUR 134.66 130.74 130.74
EUR 134.80 130.87 130.87
EUR 134.79 130.86 130.86
EUR 134.96 131.03 131.03
EUR 135.00 131.07 131.07
EUR 134.96 131.03 131.03
EUR 131.76 127.92 127.92
EUR 131.65 127.82 127.82
EUR 131.76 127.92 127.92
EUR 131.75 127.91 127.91
EUR 131.78 127.94 127.94
EUR 131.73 127.89 127.89
EUR 131.64 127.81 127.81
EUR 131.50 127.67 127.67
EUR 131.37 127.54 127.54
EUR 131.35 127.52 127.52
EUR 131.35 127.52 127.52
EUR 131.48 127.65 127.65
EUR 131.41 127.58 127.58
EUR 131.23 127.41 127.41
EUR 131.31 127.49 127.49
EUR 131.50 127.67 127.67
EUR 131.61 127.78 127.78
EUR 131.78 127.94 127.94
EUR 131.87 128.03 128.03
EUR 131.96 128.12 128.12
EUR 131.57 127.74 127.74
EUR 131.44 127.61 127.61
EUR 131.37 127.54 127.54
EUR 131.30 127.48 127.48
EUR 131.44 127.61 127.61
EUR 131.46 127.63 127.63
EUR 131.41 127.58 127.58
EUR 131.42 127.59 127.59
EUR 131.47 127.64 127.64
EUR 131.60 127.77 127.77
EUR 131.52 127.69 127.69
EUR 131.35 127.52 127.52
EUR 131.36 127.53 127.53
EUR 131.21 127.39 127.39
EUR 131.06 127.24 127.24
EUR 131.02 127.20 127.20
EUR 130.96 127.15 127.15
EUR 130.65 126.84 126.84
EUR 130.62 126.82 126.82
EUR 130.48 126.68 126.68
EUR 130.69 126.88 126.88
EUR 130.45 126.65 126.65
EUR 130.05 126.26 126.26
EUR 130.05 126.26 126.26
EUR 129.71 125.93 125.93
EUR 129.59 125.82 125.82
EUR 129.78 126.00 126.00
EUR 130.15 126.36 126.36
EUR 130.14 126.35 126.35
EUR 130.16 126.37 126.37
EUR 130.18 126.39 126.39
EUR 130.13 126.34 126.34
EUR 130.11 126.32 126.32
EUR 130.25 126.46 126.46
EUR 130.28 126.49 126.49
EUR 130.38 126.58 126.58
EUR 130.32 126.52 126.52
EUR 130.11 126.32 126.32
EUR 130.00 126.21 126.21
EUR 130.07 126.28 126.28
EUR 130.08 126.29 126.29
EUR 130.17 126.38 126.38
EUR 130.22 126.43 126.43
EUR 130.25 126.46 126.46
EUR 130.22 126.43 126.43
EUR 130.13 126.34 126.34
EUR 130.13 126.34 126.34
EUR 130.15 126.36 126.36
EUR 129.96 126.17 126.17
EUR 129.87 126.09 126.09
EUR 129.84 126.06 126.06
EUR 129.80 126.02 126.02
EUR 129.56 125.79 125.79
EUR 129.45 125.68 125.68
EUR 129.64 125.86 125.86
EUR 129.53 125.76 125.76
EUR 129.72 125.94 125.94
EUR 129.66 125.88 125.88
EUR 129.63 125.85 125.85
EUR 129.83 126.05 126.05
EUR 130.00 126.21 126.21
EUR 129.97 126.18 126.18
EUR 130.04 126.25 126.25
EUR 130.11 126.32 126.32
EUR 130.24 126.45 126.45
EUR 130.36 126.56 126.56
EUR 130.32 126.52 126.52
EUR 130.46 126.66 126.66
EUR 130.32 126.52 126.52
EUR 130.02 126.23 126.23
EUR 130.04 126.25 126.25
EUR 129.96 126.17 126.17
EUR 129.96 126.17 126.17
EUR 129.76 125.98 125.98
EUR 130.00 126.21 126.21
EUR 130.13 126.34 126.34
EUR 130.19 126.40 126.40
EUR 130.18 126.39 126.39
EUR 130.16 126.37 126.37
EUR 130.13 126.34 126.34
EUR 130.12 126.33 126.33
EUR 130.11 126.32 126.32
EUR 130.13 126.34 126.34
EUR 130.11 126.32 126.32
EUR 130.01 126.22 126.22
EUR 129.86 126.08 126.08
EUR 129.83 126.05 126.05
EUR 129.73 125.95 125.95
EUR 129.84 126.06 126.06
EUR 129.74 125.96 125.96
EUR 129.73 125.95 125.95
EUR 129.77 125.99 125.99
EUR 129.91 126.13 126.13
EUR 130.06 126.27 126.27
EUR 130.48 126.68 126.68
EUR 130.23 126.44 126.44
EUR 130.41 126.61 126.61
EUR 130.46 126.66 126.66
EUR 130.49 126.69 126.69
EUR 130.67 126.86 126.86
EUR 130.22 126.43 126.43
EUR 130.20 126.41 126.41
EUR 130.11 126.32 126.32
EUR 130.04 126.25 126.25
EUR 130.05 126.26 126.26
EUR 130.08 126.29 126.29
EUR 130.51 126.71 126.71
EUR 130.65 126.84 126.84
EUR 130.65 126.84 126.84
EUR 130.68 126.87 126.87
EUR 130.59 126.79 126.79
EUR 130.52 126.72 126.72
EUR 130.40 126.60 126.60
EUR 130.14 126.35 126.35
EUR 129.96 126.17 126.17
EUR 129.85 126.07 126.07
EUR 129.57 125.80 125.80
EUR 129.56 125.79 125.79
EUR 129.43 125.66 125.66
EUR 129.47 125.70 125.70
EUR 129.50 125.73 125.73
EUR 129.71 125.93 125.93
EUR 129.91 126.13 126.13
EUR 130.16 126.37 126.37
EUR 130.33 126.53 126.53
EUR 130.24 126.45 126.45
EUR 130.36 126.56 126.56
EUR 130.53 126.73 126.73
EUR 130.54 126.74 126.74
EUR 130.51 126.71 126.71
EUR 130.55 126.75 126.75
EUR 130.54 126.74 126.74
EUR 130.42 126.62 126.62
EUR 130.28 126.49 126.49
EUR 130.50 126.70 126.70
EUR 130.56 126.76 126.76
EUR 130.79 126.98 126.98
EUR 130.89 127.08 127.08
EUR 130.87 127.06 127.06
EUR 130.95 127.14 127.14
EUR 130.99 127.17 127.17
EUR 130.99 127.17 127.17
EUR 131.01 127.19 127.19
EUR 131.10 127.28 127.28
EUR 131.15 127.33 127.33
EUR 131.19 127.37 127.37
EUR 131.22 127.40 127.40
EUR 131.27 127.45 127.45
EUR 131.11 127.29 127.29
EUR 131.04 127.22 127.22
EUR 130.97 127.16 127.16
EUR 131.08 127.26 127.26
EUR 131.12 127.30 127.30
EUR 131.18 127.36 127.36
EUR 131.19 127.37 127.37
EUR 131.14 127.32 127.32
EUR 131.10 127.28 127.28
EUR 131.11 127.29 127.29
EUR 130.97 127.16 127.16
EUR 130.94 127.13 127.13
EUR 130.96 127.15 127.15
EUR 130.87 127.06 127.06
EUR 130.77 126.96 126.96
EUR 130.69 126.88 126.88
EUR 130.53 126.73 126.73
EUR 130.52 126.72 126.72
EUR 130.49 126.69 126.69
EUR 130.56 126.76 126.76
EUR 130.59 126.79 126.79
EUR 130.62 126.82 126.82
EUR 130.66 126.85 126.85
EUR 130.71 126.90 126.90
EUR 130.72 126.91 126.91
EUR 130.76 126.95 126.95
EUR 130.82 127.01 127.01
EUR 130.90 127.09 127.09
EUR 130.94 127.13 127.13
EUR 130.74 126.93 126.93
EUR 130.62 126.82 126.82
EUR 130.73 126.92 126.92
EUR 130.75 126.94 126.94
EUR 130.74 126.93 126.93
EUR 130.90 127.09 127.09
EUR 130.97 127.16 127.16
EUR 130.90 127.09 127.09
EUR 130.69 126.88 126.88
EUR 130.51 126.71 126.71
EUR 130.49 126.69 126.69
EUR 130.37 126.57 126.57
EUR 130.25 126.46 126.46
EUR 130.14 126.35 126.35
EUR 130.30 126.50 126.50
EUR 130.15 126.36 126.36
EUR 130.22 126.43 126.43
EUR 130.22 126.43 126.43
EUR 130.16 126.37 126.37
EUR 129.90 126.12 126.12
EUR 129.92 126.14 126.14
EUR 129.74 125.96 125.96
EUR 129.75 125.97 125.97
EUR 129.63 125.85 125.85
EUR 129.70 125.92 125.92
EUR 129.63 125.85 125.85
EUR 129.62 125.84 125.84
EUR 129.96 126.17 126.17
EUR 129.98 126.19 126.19
EUR 130.02 126.23 126.23
EUR 130.01 126.22 126.22
EUR 130.15 126.36 126.36
EUR 130.18 126.39 126.39
EUR 130.13 126.34 126.34
EUR 130.01 126.22 126.22
EUR 129.85 126.07 126.07
EUR 129.73 125.95 125.95
EUR 129.34 125.57 125.57
EUR 129.06 125.30 125.30
EUR 128.74 124.99 124.99
EUR 128.19 124.46 124.46
EUR 128.53 124.79 124.79
EUR 128.65 124.90 124.90
EUR 128.70 124.95 124.95
EUR 128.71 124.96 124.96
EUR 128.56 124.82 124.82
EUR 128.56 124.82 124.82
EUR 128.37 124.63 124.63
EUR 128.25 124.51 124.51
EUR 128.53 124.79 124.79
EUR 128.32 124.58 124.58
EUR 127.93 124.20 124.20
EUR 127.56 123.84 123.84
EUR 126.50 122.82 122.82
EUR 126.16 122.49 122.49
EUR 126.24 122.56 122.56
EUR 126.57 122.88 122.88
EUR 127.18 123.48 123.48
EUR 127.28 123.57 123.57
EUR 127.26 123.55 123.55
EUR 127.19 123.49 123.49
EUR 127.24 123.53 123.53
EUR 126.91 123.21 123.21
EUR 126.78 123.09 123.09
EUR 126.85 123.16 123.16
EUR 126.98 123.28 123.28
EUR 126.90 123.20 123.20
EUR 126.63 122.94 122.94
EUR 126.46 122.78 122.78
EUR 126.51 122.83 122.83
EUR 126.83 123.14 123.14
EUR 127.31 123.60 123.60
EUR 127.30 123.59 123.59
EUR 127.59 123.87 123.87
EUR 127.42 123.71 123.71
EUR 127.61 123.89 123.89
EUR 128.04 124.31 124.31
EUR 128.04 124.31 124.31
EUR 128.40 124.66 124.66
EUR 128.48 124.74 124.74
EUR 128.46 124.72 124.72
EUR 128.55 124.81 124.81
EUR 128.73 124.98 124.98
EUR 128.81 125.06 125.06
EUR 128.93 125.17 125.17
EUR 128.97 125.21 125.21
EUR 129.21 125.45 125.45
EUR 129.87 126.09 126.09
EUR 129.86 126.08 126.08
EUR 130.00 126.21 126.21
EUR 130.35 126.55 126.55
EUR 130.75 126.94 126.94
EUR 130.59 126.79 126.79
EUR 130.46 126.66 126.66
EUR 130.40 126.60 126.60
EUR 130.54 126.74 126.74
EUR 130.66 126.85 126.85
EUR 130.66 126.85 126.85
EUR 130.71 126.90 126.90
EUR 130.81 127.00 127.00
EUR 130.91 127.10 127.10
EUR 130.84 127.03 127.03
EUR 130.71 126.90 126.90
EUR 130.79 126.98 126.98
EUR 130.88 127.07 127.07
EUR 131.04 127.22 127.22
EUR 131.15 127.33 127.33
EUR 131.08 127.26 127.26
EUR 131.13 127.31 127.31
EUR 131.31 127.49 127.49
EUR 131.29 127.47 127.47
EUR 131.22 127.40 127.40
EUR 131.35 127.52 127.52
EUR 131.17 127.35 127.35
EUR 131.23 127.41 127.41
EUR 131.61 127.78 127.78
EUR 131.82 127.98 127.98
EUR 131.97 128.13 128.13
EUR 132.11 128.26 128.26
EUR 132.41 128.55 128.55
EUR 132.59 128.73 128.73
EUR 132.48 128.62 128.62
EUR 132.57 128.71 128.71
EUR 132.90 129.03 129.03
EUR 132.88 129.01 129.01
EUR 132.90 129.03 129.03
EUR 133.34 129.46 129.46
EUR 133.27 129.39 129.39
EUR 133.42 129.53 129.53
EUR 133.47 129.58 129.58
EUR 133.69 129.80 129.80
EUR 133.53 129.64 129.64
EUR 133.57 129.68 129.68
EUR 133.57 129.68 129.68
EUR 133.60 129.71 129.71
EUR 133.78 129.88 129.88
EUR 133.91 130.01 130.01
EUR 133.90 130.00 130.00
EUR 133.84 129.94 129.94
EUR 133.97 130.07 130.07
EUR 134.01 130.11 130.11
EUR 134.06 130.16 130.16
EUR 134.28 130.37 130.37
EUR 134.36 130.45 130.45
EUR 134.73 130.81 130.81
EUR 134.65 130.73 130.73
EUR 134.82 130.89 130.89
EUR 134.83 130.90 130.90
EUR 134.94 131.01 131.01
EUR 134.96 131.03 131.03
EUR 134.96 131.03 131.03
EUR 135.04 131.11 131.11
EUR 135.09 131.16 131.16
EUR 134.53 130.61 130.61
EUR 134.47 130.55 130.55
EUR 134.49 130.57 130.57
EUR 134.40 130.49 130.49
EUR 134.58 130.66 130.66
EUR 134.72 130.80 130.80
EUR 134.81 130.88 130.88
EUR 134.72 130.80 130.80
EUR 134.59 130.67 130.67
EUR 134.62 130.70 130.70
EUR 134.57 130.65 130.65
EUR 134.60 130.68 130.68
EUR 134.62 130.70 130.70
EUR 134.82 130.89 130.89
EUR 134.86 130.93 130.93
EUR 134.96 131.03 131.03
EUR 134.99 131.06 131.06
EUR 135.09 131.16 131.16
EUR 135.38 131.44 131.44
EUR 135.51 131.56 131.56
EUR 135.91 131.95 131.95
EUR 136.05 132.09 132.09
EUR 136.04 132.08 132.08
EUR 136.23 132.26 132.26
EUR 136.35 132.38 132.38
EUR 136.46 132.49 132.49
EUR 137.39 133.39 133.39
EUR 137.84 133.83 133.83
EUR 138.50 134.47 134.47
EUR 138.36 134.33 134.33
EUR 138.44 134.41 134.41
EUR 138.40 134.37 134.37
EUR 138.12 134.10 134.10
EUR 138.41 134.38 134.38
EUR 138.55 134.51 134.51
EUR 138.78 134.74 134.74
EUR 139.03 134.98 134.98
EUR 139.47 135.41 135.41
EUR 139.72 135.65 135.65
EUR 139.69 135.62 135.62
EUR 139.61 135.54 135.54
EUR 139.42 135.36 135.36
EUR 139.31 135.25 135.25
EUR 139.19 135.14 135.14
EUR 139.28 135.22 135.22
EUR 139.52 135.46 135.46
EUR 139.67 135.60 135.60
EUR 139.88 135.81 135.81
EUR 139.85 135.78 135.78
EUR 140.09 136.01 136.01
EUR 140.12 136.04 136.04
EUR 140.23 136.15 136.15
EUR 140.64 136.54 136.54
EUR 140.77 136.67 136.67
EUR 140.86 136.76 136.76
EUR 140.84 136.74 136.74
EUR 140.65 136.55 136.55
EUR 140.97 136.86 136.86
EUR 140.93 136.83 136.83
EUR 141.11 137.00 137.00
EUR 140.88 136.78 136.78
EUR 140.98 136.87 136.87
EUR 141.04 136.93 136.93
EUR 141.14 137.03 137.03
EUR 141.12 137.01 137.01
EUR 141.41 137.29 137.29
EUR 141.39 137.27 137.27
EUR 142.08 137.94 137.94
EUR 142.24 138.10 138.10
EUR 142.01 137.87 137.87
EUR 142.16 138.02 138.02
EUR 142.24 138.10 138.10
EUR 142.32 138.17 138.17
EUR 142.50 138.35 138.35
EUR 142.47 138.32 138.32
EUR 142.71 138.55 138.55
EUR 142.66 138.50 138.50
EUR 142.71 138.55 138.55
EUR 142.76 138.60 138.60
EUR 142.84 138.68 138.68
EUR 142.76 138.60 138.60
EUR 142.78 138.62 138.62
EUR 142.56 138.41 138.41
EUR 142.62 138.47 138.47
EUR 142.50 138.35 138.35
EUR 142.13 137.99 137.99
EUR 141.96 137.83 137.83
EUR 141.88 137.75 137.75
EUR 141.92 137.79 137.79
EUR 142.07 137.93 137.93
EUR 141.98 137.84 137.84
EUR 141.96 137.83 137.83
EUR 141.92 137.79 137.79
EUR 142.04 137.90 137.90
EUR 142.01 137.87 137.87
EUR 142.10 137.96 137.96
EUR 141.89 137.76 137.76
EUR 142.09 137.95 137.95
EUR 142.21 138.07 138.07
EUR 142.30 138.16 138.16
EUR 142.37 138.22 138.22
EUR 142.34 138.19 138.19
EUR 142.35 138.20 138.20
EUR 142.38 138.23 138.23
EUR 142.18 138.04 138.04
EUR 142.16 138.02 138.02
EUR 141.98 137.84 137.84
EUR 141.80 137.67 137.67
EUR 141.91 137.78 137.78
EUR 141.98 137.84 137.84
EUR 141.99 137.85 137.85
EUR 142.04 137.90 137.90
EUR 142.22 138.08 138.08
EUR 142.12 137.98 137.98
EUR 142.06 137.92 137.92
EUR 142.16 138.02 138.02
EUR 142.23 138.09 138.09
EUR 142.26 138.12 138.12
EUR 142.15 138.01 138.01
EUR 142.18 138.04 138.04
EUR 142.12 137.98 137.98
EUR 142.10 137.96 137.96
EUR 142.29 138.15 138.15
EUR 142.35 138.20 138.20
EUR 142.28 138.14 138.14
EUR 142.33 138.18 138.18
EUR 142.00 137.86 137.86
EUR 141.98 137.84 137.84
EUR 141.84 137.71 137.71
EUR 141.93 137.80 137.80
EUR 141.90 137.77 137.77
EUR 141.99 137.85 137.85
EUR 141.75 137.62 137.62
EUR 141.65 137.52 137.52
EUR 141.59 137.47 137.47
EUR 141.53 137.41 137.41
EUR 141.43 137.31 137.31
EUR 141.48 137.36 137.36
EUR 141.66 137.53 137.53
EUR 141.89 137.76 137.76
EUR 142.01 137.87 137.87
EUR 141.92 137.79 137.79
EUR 142.00 137.86 137.86
EUR 141.90 137.77 137.77
EUR 142.23 138.09 138.09
EUR 142.02 137.88 137.88
EUR 142.00 137.86 137.86
EUR 141.99 137.85 137.85
EUR 142.20 138.06 138.06
EUR 142.14 138.00 138.00
EUR 142.26 138.12 138.12
EUR 140.85 136.75 136.75
EUR 141.23 137.12 137.12
EUR 141.18 137.07 137.07
EUR 141.24 137.13 137.13
EUR 141.20 137.09 137.09
EUR 141.21 137.10 137.10
EUR 141.19 137.08 137.08
EUR 141.23 137.12 137.12
EUR 141.23 137.12 137.12
EUR 141.20 137.09 137.09
EUR 141.31 137.19 137.19
EUR 141.61 137.49 137.49
EUR 141.53 137.41 137.41
EUR 141.43 137.31 137.31
EUR 141.08 136.97 136.97
EUR 141.06 136.95 136.95
EUR 141.17 137.06 137.06
EUR 141.03 136.92 136.92
EUR 141.03 136.92 136.92
EUR 141.22 137.11 137.11
EUR 141.40 137.28 137.28
EUR 141.50 137.38 137.38
EUR 141.59 137.47 137.47
EUR 141.79 137.66 137.66
EUR 141.85 137.72 137.72
EUR 142.07 137.93 137.93
EUR 142.18 138.04 138.04
EUR 142.11 137.97 137.97
EUR 141.98 137.84 137.84
EUR 142.23 138.09 138.09
EUR 142.18 138.04 138.04
EUR 142.37 138.22 138.22
EUR 142.41 138.26 138.26
EUR 142.16 138.02 138.02
EUR 142.09 137.95 137.95
EUR 142.25 138.11 138.11
EUR 142.43 138.28 138.28
EUR 142.56 138.41 138.41
EUR 142.50 138.35 138.35
EUR 142.47 138.32 138.32
EUR 142.47 138.32 138.32
EUR 142.70 138.54 138.54
EUR 142.82 138.66 138.66
EUR 142.94 138.78 138.78
EUR 143.07 138.90 138.90
EUR 143.22 139.05 139.05
EUR 143.26 139.09 139.09
EUR 143.24 139.07 139.07
EUR 143.26 139.09 139.09
EUR 143.15 138.98 138.98
Export CSV

Opportunities

  • Participate in global bond market growth.
  • Income can be generated from regular interest payments.
  • Active interest rate, currency and risk management (e.g. from the use of derivatives).

Risks

  • Country, credit and issuer liquidity risk. Also potential exchange rate risks. If securities are illiquid (i.e. thinly traded), there is a risk that it may either not be possible to sell the assets at all or only by accepting a significant discount on the sale price.
  • Investing in bonds may entail price risks, especially in case of rising interest rates on the capital markets.
  • Where used, derivatives can have a greater negative impact on the fund value than would be the case if the assets were acquired directly. This can affect the fund's risk profile and volatility (tendency for the price to fluctuate).

Tranche

I USD-IT CHF-IT HT GBP-IT R H IT RT
ISIN
LU0399027886
WKN
A0RCKM
As at 27.02.2020
NAV
138.98EUR
YTD
1.36%

Fund manager

Frank Lipowski

  • Portfolio Manager and Analyst at Flossbach von Storch since 2009

  • Portfolio management and execution desk at Partners Group AG, Switzerland (2007 - 2008)

  • Portfolio management trainee at Lupus alpha Asset Management GmbH, Frankfurt (2003 - 2007)

  • Obtained a degree in Business Administration at the Frankfurt School of Finance & Management and the University of Colorado (2003 - 2007)

Morningstar Rating

Star Star Star Star Star

Costs

Issue surcharge up to 3.00%
Management fee p.a. 0.43%

Documents

Daily factsheet (27.02.2020)
Month-end factsheet (31.01.2020)
KIID (19.02.2020)
Prospectus (01.01.2020)
Semi-annual report (31.03.2019)
Annual report (30.09.2019)
Notice to the investors (16.04.2019)
Distribution announcement Flossbach von Storch (04.12.2019)
Notice to the investors (04.12.2019)

Contact

Phone +49 221 33 88-290
Fax +49 221 33 88-102
fonds@fvsag.com

By using this website you claim to agree that this website uses cookies.

More Information Accept

Information regarding limited distribution

The English translation is only for the purpose of convenience.

The use of the distribution partners page is only permitted for distribution partners. The information provided in this area will be treated confidentially and is only intended for authorised third parties. The obligation to maintain confidentiality does not apply to information that is already generally accessible.

The information contained in the website from Flossbach von Storch AG is intended solely for German investors whose residence, registered office or centre of administration is in Germany. The information contained herein is not intended for publication, use or distribution by any person in a country in which a fund is not authorised for distribution. In particular, the shares of this fund may therefore not be offered for sale or sold within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The content shown is for informational purposes only. In particular, it does not constitute an offer to sell, purchase or subscribe to other assets. In the event that a person, whose residence or office is located abroad, is able to access the website of Flossbach von Storch AG and the information contained within, Flossbach von Storch AG does not accept any guarantee or liability that the information contained complies with the relevant applicable legal provisions of the respective country.

The use of the distribution partners page is only permitted for distribution partners. The information provided in this area will be treated confidentially and is only intended for authorised third parties. The obligation to maintain confidentiality does