English 
Funds
Our Strategy
Your contact persons
Flossbach von Storch - Bond Opportunities is a globally diversified bond fund with an active investment approach that focuses on corporate bonds, government bonds and covered bonds. The Fund flexibly exploits the opportunities of the entire bond market. In addition to bonds with an investment-grade quality, the fund management can also invest in bonds without a rating or in those that do not have investment-grade quality. Foreign currency risks are currently only entered into to a manageable extent. Securities selection is based on a fundamental research and analysis process. The fund manager relies on research tools developed in-house. The investment strategy includes in-house valuation models, ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The Sub-Fund is actively managed and not benchmarked against an index. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR).
| WKN: | A0RCKM |
|---|---|
| ISIN: | LU0399027886 |
| Authorised for distribution: | AT, CH, DE, ES, IT, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 4 June 2009 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 0.90 EUR (as at 10 December 2021) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 23 May 2022 |
| Fund assets: | 4.764.601.257,35 EUR |
| NIW: | 134.77 EUR |
| Redemption price: | 134.77 EUR |
| Issue price*: | 138.81 EUR |
| Ongoing charges: | 0.52% |
| which includes a management fee of: | 0.43% |
| Performance fee: | |
| Issue surcharge: | up to 3.00% |
* incl. max. issue surcharge 3.00%
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| YTD | -7.16% |
|---|---|
| 1 year | -5.97% |
| 3 years | 5.51% |
| 5 years | 11.05% |
| 10 years | 51.84% |
| 1 year p.a. | -5.97% |
| 3 years p.a. | 1.80% |
| 5 years p.a. | 2.12% |
| 10 years p.a. | 4.26% |
| since launch (04.06.2009) | 79.76% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | -1.50% | -0.54% | 0.67% | 1.86% | -0.27% | 0.50% | -1.30% | 2.54% | 1.09% | -0.52% | 1.66% |
| Feb | -2.57% | -2.23% | 0.39% | 1.50% | -0.59% | 1.68% | 1.94% | 1.35% | 1.49% | 0.83% | 1.60% |
| Mar | -1.29% | 0.07% | -6.02% | 1.62% | -0.58% | -0.16% | 3.13% | 0.60% | 0.43% | 0.80% | 0.90% |
| Apr | -1.57% | 0.14% | 6.63% | 1.17% | 0.46% | 0.79% | 1.80% | 0.44% | 0.73% | 0.65% | 0.40% |
| May | -0.44% | -0.19% | 1.66% | 0.02% | 0.08% | 0.61% | 0.02% | -0.78% | 1.71% | 0.04% | 0.54% |
| Jun | 1.33% | 1.44% | 2.63% | -0.51% | -0.09% | 1.36% | -2.53% | 0.62% | -1.58% | -0.17% | |
| Jul | 1.60% | 2.68% | 1.61% | 1.00% | 0.40% | 2.85% | 1.03% | 0.13% | 1.23% | 1.94% | |
| Aug | -0.17% | -0.43% | 1.46% | 0.07% | 0.30% | 1.17% | -1.04% | 0.70% | -0.04% | 1.23% | |
| Sep | -1.12% | -0.09% | -0.35% | -0.17% | -0.02% | -0.09% | -1.58% | -1.01% | 1.21% | -0.21% | |
| Oct | -0.96% | 0.70% | -0.08% | -0.87% | 0.87% | -0.15% | 3.43% | 0.74% | 1.05% | 0.60% | |
| Nov | -0.11% | 1.93% | -0.12% | -0.96% | -0.09% | -1.30% | 0.07% | 0.57% | 0.37% | 0.83% | |
| Dec | 0.31% | -0.02% | 0.39% | -0.21% | -0.11% | 0.88% | -1.17% | -0.09% | -0.23% | 0.55% | |
| YTD | -7.16% | -1.93% | 9.49% | 12.31% | -2.52% | 4.77% | 10.67% | 2.21% | 7.32% | 3.83% | 10.30% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| Corporate bonds | 47.09 % | |
|---|---|---|
| Government bonds | 27.80 % | |
| Covered Bonds | 14.30 % | |
| Cash | 13.26 % | |
| Other (incl. derivatives) | -2.45 % |
Source: Depositary and Flossbach von Storch
| United States of America | 11.40 % | |
|---|---|---|
| Commonwealth of Australia | 3.65 % | |
| Commerzbank AG | 2.77 % | |
| ING Groep N.V. | 2.42 % | |
| ZF FRIEDRICHSHAFEN AG | 2.41 % | |
| Bank of America Corp. | 2.32 % | |
| DZ Privatbank SA | 2.29 % | |
| Porsche Automobil Holding SE | 2.23 % | |
| Canada | 2.14 % | |
| Kreditanstalt für Wiederaufbau | 2.04 % |
Source: Depositary and Flossbach von Storch
| Financials | 22.69 % | |
|---|---|---|
| Communication Services | 17.66 % | |
| Consumer Discretionary | 16.00 % | |
| Real Estate | 14.91 % | |
| Information Technology | 9.72 % | |
| Industrials | 6.11 % | |
| Health Care | 5.11 % | |
| Consumer Staples | 3.44 % | |
| Materials | 2.68 % | |
| Utilities | 1.69 % |
Source: Depositary and Flossbach von Storch
| AAA | 43.39 % | |
|---|---|---|
| AA | 8.90 % | |
| A | 9.96 % | |
| BBB | 21.08 % | |
| BB | 15.56 % | |
| B | 0.33 % | |
| NR | 0.78 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 1,86 |
|---|---|
| Value at Risk (VaR) b | -1,95% |
| Volatility c | 2,85% |
| Maximum drawdown d | -9,04% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 105.00 | 100.00 | ||
| EUR | 105.00 | 100.00 | ||
| EUR | 104.98 | 99.98 | ||
| EUR | 104.96 | 99.96 | 99.96 | |
| EUR | 104.75 | 99.76 | 99.76 | |
| EUR | 104.79 | 99.80 | 99.80 | |
| EUR | 104.78 | 99.79 | 99.79 | |
| EUR | 104.84 | 99.85 | 99.85 | |
| EUR | 104.87 | 99.88 | 99.88 | |
| EUR | 104.95 | 99.95 | 99.95 | |
| EUR | 104.98 | 99.98 | ||
| EUR | 104.93 | 99.93 | 99.93 | |
| EUR | 105.06 | 100.06 | 100.06 | |
| EUR | 104.96 | 99.96 | 99.96 | |
| EUR | 105.11 | 100.10 | 100.10 | |
| EUR | 105.16 | 100.15 | 100.15 | |
| EUR | 105.20 | 100.19 | 100.19 | |
| EUR | 105.19 | 100.18 | 100.18 | |
| EUR | 105.22 | 100.21 | 100.21 | |
| EUR | 105.26 | 100.25 | 100.25 | |
| EUR | 105.48 | 100.46 | 100.46 | |
| EUR | 105.43 | 100.41 | 100.41 | |
| EUR | 105.51 | 100.49 | 100.49 | |
| EUR | 105.54 | 100.51 | 100.51 | |
| EUR | 105.75 | 100.71 | 100.71 | |
| EUR | 105.64 | 100.61 | 100.61 | |
| EUR | 105.75 | 100.71 | 100.71 | |
| EUR | 105.77 | 100.73 | 100.73 | |
| EUR | 105.70 | 100.67 | 100.67 | |
| EUR | 105.62 | 100.59 | 100.59 | |
| EUR | 105.80 | 100.76 | 100.76 | |
| EUR | 105.86 | 100.82 | 100.82 | |
| EUR | 105.87 | 100.83 | 100.83 | |
| EUR | 106.02 | 100.97 | 100.97 | |
| EUR | 106.12 | 101.07 | 101.07 | |
| EUR | 106.07 | 101.02 | 101.02 | |
| EUR | 106.04 | 100.99 | 100.99 | |
| EUR | 106.07 | 101.02 | 101.02 | |
| EUR | 106.26 | 101.20 | 101.20 | |
| EUR | 106.22 | 101.16 | 101.16 | |
| EUR | 106.37 | 101.30 | 101.30 | |
| EUR | 106.65 | 101.57 | 101.57 | |
| EUR | 106.60 | 101.52 | 101.52 | |
| EUR | 106.47 | 101.40 | 101.40 | |
| EUR | 106.49 | 101.42 | 101.42 | |
| EUR | 106.44 | 101.37 | 101.37 | |
| EUR | 106.13 | 101.08 | 101.08 | |
| EUR | 106.24 | 101.18 | 101.18 | |
| EUR | 106.40 | 101.33 | 101.33 | |
| EUR | 106.46 | 101.39 | 101.39 | |
| EUR | 106.62 | 101.54 | 101.54 | |
| EUR | 106.89 | 101.80 | 101.80 | |
| EUR | 106.90 | 101.81 | 101.81 | |
| EUR | 106.94 | 101.85 | 101.85 | |
| EUR | 106.98 | 101.89 | 101.89 | |
| EUR | 107.03 | 101.93 | 101.93 | |
| EUR | 106.80 | 101.71 | 101.71 | |
| EUR | 106.86 | 101.77 | 101.77 | |
| EUR | 106.95 | 101.86 | 101.86 | |
| EUR | 107.10 | 102.00 | 102.00 | |
| EUR | 107.13 | 102.03 | 102.03 | |
| EUR | 107.14 | 102.04 | 102.04 | |
| EUR | 107.14 | 102.04 | 102.04 | |
| EUR | 107.27 | 102.16 | 102.16 | |
| EUR | 107.31 | 102.20 | 102.20 | |
| EUR | 107.37 | 102.26 | 102.26 | |
| EUR | 107.50 | 102.38 | ||
| EUR | 107.48 | 102.36 | 102.36 | |
| EUR | 107.32 | 102.21 | 102.21 | |
| EUR | 107.51 | 102.39 | 102.39 | |
| EUR | 107.63 | 102.50 | 102.50 | |
| EUR | 107.56 | 102.44 | 102.44 | |
| EUR | 107.45 | 102.33 | 102.33 | |
| EUR | 107.59 | 102.47 | 102.47 | |
| EUR | 107.51 | 102.39 | 102.39 | |
| EUR | 107.53 | 102.41 | 102.41 | |
| EUR | 107.73 | 102.60 | 102.60 | |
| EUR | 107.74 | 102.61 | 102.61 | |
| EUR | 107.78 | 102.65 | 102.65 | |
| EUR | 107.92 | 102.78 | 102.78 | |
| EUR | 107.97 | 102.83 | 102.83 | |
| EUR | 107.98 | 102.84 | 102.84 | |
| EUR | 107.99 | 102.85 | 102.85 | |
| EUR | 107.96 | 102.82 | 102.82 | |
| EUR | 108.12 | 102.97 | 102.97 | |
| EUR | 108.17 | 103.02 | 103.02 | |
| EUR | 108.13 | 102.98 | 102.98 | |
| EUR | 108.10 | 102.95 | 102.95 | |
| EUR | 108.13 | 102.98 | 102.98 | |
| EUR | 108.17 | 103.02 | 103.02 | |
| EUR | 107.90 | 102.76 | 102.76 | |
| EUR | 107.95 | 102.81 | 102.81 | |
| EUR | 108.08 | 102.93 | 102.93 | |
| EUR | 108.00 | 102.86 | 102.86 | |
| EUR | 107.87 | 102.73 | 102.73 | |
| EUR | 107.87 | 102.73 | 102.73 | |
| EUR | 107.89 | 102.75 | 102.75 | |
| EUR | 108.10 | 102.95 | 102.95 | |
| EUR | 108.03 | 102.89 | 102.89 | |
| EUR | 108.09 | 102.94 | 102.94 | |
| EUR | 108.08 | 102.93 | 102.93 | |
| EUR | 108.10 | 102.95 | 102.95 | |
| EUR | 108.34 | 103.18 | 103.18 | |
| EUR | 108.39 | 103.23 | 103.23 | |
| EUR | 108.22 | 103.07 | 103.07 | |
| EUR | 108.43 | 103.27 | 103.27 | |
| EUR | 108.45 | 103.29 | 103.29 | |
| EUR | 108.49 | 103.32 | 103.32 | |
| EUR | 108.42 | 103.26 | 103.26 | |
| EUR | 108.40 | 103.24 | 103.24 | |
| EUR | 108.48 | 103.31 | 103.31 | |
| EUR | 108.60 | 103.43 | 103.43 | |
| EUR | 108.71 | 103.53 | 103.53 | |
| EUR | 108.74 | 103.56 | 103.56 | |
| EUR | 108.79 | 103.61 | 103.61 | |
| EUR | 108.85 | 103.67 | 103.67 | |
| EUR | 108.99 | 103.80 | 103.80 | |
| EUR | 109.13 | 103.93 | 103.93 | |
| EUR | 109.12 | 103.92 | 103.92 | |
| EUR | 109.19 | 103.99 | 103.99 | |
| EUR | 109.17 | 103.97 | 103.97 | |
| EUR | 109.15 | 103.95 | 103.95 | |
| EUR | 109.19 | 103.99 | 103.99 | |
| EUR | 109.18 | 103.98 | 103.98 | |
| EUR | 109.49 | 104.28 | 104.28 | |
| EUR | 109.55 | 104.33 | 104.33 | |
| EUR | 109.58 | 104.36 | 104.36 | |
| EUR | 109.66 | 104.44 | 104.44 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 109.53 | 104.31 | 104.31 | |
| EUR | 109.37 | 104.16 | 104.16 | |
| EUR | 109.43 | 104.22 | 104.22 | |
| EUR | 109.69 | 104.47 | 104.47 | |
| EUR | 109.74 | 104.51 | 104.51 | |
| EUR | 109.66 | 104.44 | 104.44 | |
| EUR | 109.62 | 104.40 | 104.40 | |
| EUR | 109.68 | 104.46 | 104.46 | |
| EUR | 109.66 | 104.44 | 104.44 | |
| EUR | 109.79 | 104.56 | 104.56 | |
| EUR | 110.10 | 104.86 | 104.86 | |
| EUR | 110.08 | 104.84 | 104.84 | |
| EUR | 110.08 | 104.84 | 104.84 | |
| EUR | 109.90 | 104.67 | 104.67 | |
| EUR | 109.90 | 104.67 | 104.67 | |
| EUR | 109.82 | 104.59 | 104.59 | |
| EUR | 109.66 | 104.44 | 104.44 | |
| EUR | 109.61 | 104.39 | 104.39 | |
| EUR | 109.75 | 104.52 | 104.52 | |
| EUR | 109.71 | 104.49 | 104.49 | |
| EUR | 109.99 | 104.75 | 104.75 | |
| EUR | 110.02 | 104.78 | 104.78 | |
| EUR | 110.15 | 104.90 | 104.90 | |
| EUR | 110.23 | 104.98 | 104.98 | |
| EUR | 110.27 | 105.02 | 105.02 | |
| EUR | 110.34 | 105.09 | 105.09 | |
| EUR | 110.50 | 105.24 | 105.24 | |
| EUR | 110.58 | 105.31 | 105.31 | |
| EUR | 110.49 | 105.23 | 105.23 | |
| EUR | 110.58 | 105.31 | 105.31 | |
| EUR | 110.64 | 105.37 | 105.37 | |
| EUR | 110.63 | 105.36 | 105.36 | |
| EUR | 110.66 | 105.39 | 105.39 | |
| EUR | 110.12 | 104.88 | 104.88 | |
| EUR | 110.09 | 104.85 | 104.85 | |
| EUR | 110.10 | 104.86 | 104.86 | |
| EUR | 110.15 | 104.90 | 104.90 | |
| EUR | 110.16 | 104.91 | 104.91 | |
| EUR | 110.19 | 104.94 | 104.94 | |
| EUR | 110.16 | 104.91 | 104.91 | |
| EUR | 110.33 | 105.08 | 105.08 | |
| EUR | 110.54 | 105.28 | 105.28 | |
| EUR | 110.48 | 105.22 | 105.22 | |
| EUR | 110.32 | 105.07 | 105.07 | |
| EUR | 110.32 | 105.07 | 105.07 | |
| EUR | 110.28 | 105.03 | 105.03 | |
| EUR | 110.43 | 105.17 | 105.17 | |
| EUR | 110.54 | 105.28 | 105.28 | |
| EUR | 110.46 | 105.20 | 105.20 | |
| EUR | 110.50 | 105.24 | 105.24 | |
| EUR | 110.44 | 105.18 | 105.18 | |
| EUR | 110.40 | 105.14 | 105.14 | |
| EUR | 110.45 | 105.19 | 105.19 | |
| EUR | 110.70 | 105.43 | 105.43 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 110.95 | 105.67 | 105.67 | |
| EUR | 110.97 | 105.69 | 105.69 | |
| EUR | 111.02 | 105.73 | 105.73 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 110.97 | 105.69 | 105.69 | |
| EUR | 111.02 | 105.73 | 105.73 | |
| EUR | 111.01 | 105.72 | 105.72 | |
| EUR | 111.02 | 105.73 | 105.73 | |
| EUR | 111.12 | 105.83 | 105.83 | |
| EUR | 111.09 | 105.80 | 105.80 | |
| EUR | 111.01 | 105.72 | 105.72 | |
| EUR | 111.01 | 105.72 | 105.72 | |
| EUR | 111.07 | 105.78 | 105.78 | |
| EUR | 111.13 | 105.84 | 105.84 | |
| EUR | 111.27 | 105.97 | 105.97 | |
| EUR | 111.28 | 105.98 | 105.98 | |
| EUR | 111.28 | 105.98 | 105.98 | |
| EUR | 111.38 | 106.08 | 106.08 | |
| EUR | 111.45 | 106.14 | 106.14 | |
| EUR | 111.38 | 106.08 | 106.08 | |
| EUR | 111.26 | 105.96 | 105.96 | |
| EUR | 111.27 | 105.97 | 105.97 | |
| EUR | 111.33 | 106.03 | 106.03 | |
| EUR | 111.41 | 106.10 | 106.10 | |
| EUR | 111.50 | 106.19 | 106.19 | |
| EUR | 111.60 | 106.29 | 106.29 | |
| EUR | 111.47 | 106.16 | 106.16 | |
| EUR | 111.57 | 106.26 | 106.26 | |
| EUR | 111.67 | 106.35 | 106.35 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.50 | 106.19 | 106.19 | |
| EUR | 111.62 | 106.30 | 106.30 | |
| EUR | 111.68 | 106.36 | 106.36 | |
| EUR | 111.76 | 106.44 | 106.44 | |
| EUR | 111.98 | 106.65 | 106.65 | |
| EUR | 112.05 | 106.71 | 106.71 | |
| EUR | 112.01 | 106.68 | 106.68 | |
| EUR | 112.07 | 106.73 | 106.73 | |
| EUR | 112.14 | 106.80 | 106.80 | |
| EUR | 112.09 | 106.75 | 106.75 | |
| EUR | 112.15 | 106.81 | 106.81 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 112.36 | 107.01 | 107.01 | |
| EUR | 112.33 | 106.98 | 106.98 | |
| EUR | 112.42 | 107.07 | 107.07 | |
| EUR | 112.35 | 107.00 | 107.00 | |
| EUR | 112.63 | 107.27 | 107.27 | |
| EUR | 112.82 | 107.45 | 107.45 | |
| EUR | 113.05 | 107.67 | 107.67 | |
| EUR | 112.80 | 107.43 | 107.43 | |
| EUR | 112.62 | 107.26 | 107.26 | |
| EUR | 112.54 | 107.18 | 107.18 | |
| EUR | 112.79 | 107.42 | 107.42 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 112.89 | 107.51 | 107.51 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.53 | 107.17 | 107.17 | |
| EUR | 112.39 | 107.04 | 107.04 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 112.36 | 107.01 | 107.01 | |
| EUR | 112.34 | 106.99 | 106.99 | |
| EUR | 112.32 | 106.97 | 106.97 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 112.34 | 106.99 | 106.99 | |
| EUR | 112.64 | 107.28 | 107.28 | |
| EUR | 112.62 | 107.26 | 107.26 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.62 | 107.26 | 107.26 | |
| EUR | 112.59 | 107.23 | 107.23 | |
| EUR | 112.72 | 107.35 | 107.35 | |
| EUR | 112.64 | 107.28 | 107.28 | |
| EUR | 112.59 | 107.23 | 107.23 | |
| EUR | 112.69 | 107.32 | 107.32 | |
| EUR | 112.68 | 107.31 | 107.31 | |
| EUR | 112.55 | 107.19 | 107.19 | |
| EUR | 112.44 | 107.09 | 107.09 | |
| EUR | 112.71 | 107.34 | 107.34 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.96 | 107.58 | 107.58 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.74 | 107.37 | 107.37 | |
| EUR | 112.76 | 107.39 | 107.39 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.78 | 107.41 | 107.41 | |
| EUR | 112.76 | 107.39 | 107.39 | |
| EUR | 112.71 | 107.34 | 107.34 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.91 | 107.53 | 107.53 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 112.76 | 107.39 | 107.39 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 113.05 | 107.67 | 107.67 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 112.95 | 107.57 | 107.57 | |
| EUR | 113.12 | 107.73 | 107.73 | |
| EUR | 113.26 | 107.87 | 107.87 | |
| EUR | 113.28 | 107.89 | 107.89 | |
| EUR | 113.57 | 108.16 | 108.16 | |
| EUR | 113.64 | 108.23 | 108.23 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 113.80 | 108.38 | 108.38 | |
| EUR | 113.86 | 108.44 | 108.44 | |
| EUR | 113.93 | 108.50 | 108.50 | |
| EUR | 114.19 | 108.75 | 108.75 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 114.26 | 108.82 | 108.82 | |
| EUR | 114.35 | 108.90 | 108.90 | |
| EUR | 114.31 | 108.87 | 108.87 | |
| EUR | 114.38 | 108.93 | 108.93 | |
| EUR | 114.36 | 108.91 | 108.91 | |
| EUR | 114.51 | 109.06 | 109.06 | |
| EUR | 114.52 | 109.07 | 109.07 | |
| EUR | 114.62 | 109.16 | 109.16 | |
| EUR | 114.62 | 109.16 | 109.16 | |
| EUR | 114.59 | 109.13 | 109.13 | |
| EUR | 114.46 | 109.01 | 109.01 | |
| EUR | 114.61 | 109.15 | 109.15 | |
| EUR | 114.65 | 109.19 | 109.19 | |
| EUR | 114.50 | 109.05 | 109.05 | |
| EUR | 114.42 | 108.97 | 108.97 | |
| EUR | 114.32 | 108.88 | 108.88 | |
| EUR | 114.38 | 108.93 | 108.93 | |
| EUR | 114.58 | 109.12 | 109.12 | |
| EUR | 114.47 | 109.02 | 109.02 | |
| EUR | 114.30 | 108.86 | 108.86 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 114.18 | 108.74 | 108.74 | |
| EUR | 114.28 | 108.84 | 108.84 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 114.07 | 108.64 | 108.64 | |
| EUR | 114.22 | 108.78 | 108.78 | |
| EUR | 114.15 | 108.71 | 108.71 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 114.38 | 108.93 | 108.93 | |
| EUR | 114.52 | 109.07 | 109.07 | |
| EUR | 114.44 | 108.99 | 108.99 | |
| EUR | 114.49 | 109.04 | 109.04 | |
| EUR | 114.44 | 108.99 | 108.99 | |
| EUR | 114.30 | 108.86 | 108.86 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 114.17 | 108.73 | 108.73 | |
| EUR | 114.30 | 108.86 | 108.86 | |
| EUR | 114.31 | 108.87 | 108.87 | |
| EUR | 114.49 | 109.04 | 109.04 | |
| EUR | 114.43 | 108.98 | 108.98 | |
| EUR | 114.51 | 109.06 | 109.06 | |
| EUR | 114.48 | 109.03 | 109.03 | |
| EUR | 114.56 | 109.10 | 109.10 | |
| EUR | 114.54 | 109.09 | 109.09 | |
| EUR | 114.52 | 109.07 | 109.07 | |
| EUR | 114.44 | 108.99 | 108.99 | |
| EUR | 114.30 | 108.86 | 108.86 | |
| EUR | 114.24 | 108.80 | 108.80 | |
| EUR | 114.09 | 108.66 | 108.66 | |
| EUR | 113.94 | 108.51 | 108.51 | |
| EUR | 113.97 | 108.54 | 108.54 | |
| EUR | 114.09 | 108.66 | 108.66 | |
| EUR | 113.93 | 108.50 | 108.50 | |
| EUR | 113.85 | 108.43 | 108.43 | |
| EUR | 113.82 | 108.40 | 108.40 | |
| EUR | 114.10 | 108.67 | 108.67 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 114.24 | 108.80 | 108.80 | |
| EUR | 114.43 | 108.98 | 108.98 | |
| EUR | 114.47 | 109.02 | 109.02 | |
| EUR | 114.47 | 109.02 | 109.02 | |
| EUR | 114.44 | 108.99 | 108.99 | |
| EUR | 114.39 | 108.94 | 108.94 | |
| EUR | 114.46 | 109.01 | 109.01 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 113.94 | 108.51 | 108.51 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 113.73 | 108.31 | 108.31 | |
| EUR | 113.93 | 108.50 | 108.50 | |
| EUR | 114.25 | 108.81 | 108.81 | |
| EUR | 113.96 | 108.53 | 108.53 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 113.90 | 108.48 | 108.48 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 113.93 | 108.50 | 108.50 | |
| EUR | 113.76 | 108.34 | 108.34 | |
| EUR | 113.72 | 108.30 | 108.30 | |
| EUR | 113.73 | 108.31 | 108.31 | |
| EUR | 113.94 | 108.51 | 108.51 | |
| EUR | 113.81 | 108.39 | 108.39 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.47 | 108.07 | 108.07 | |
| EUR | 113.45 | 108.05 | 108.05 | |
| EUR | 113.43 | 108.03 | 108.03 | |
| EUR | 113.27 | 107.88 | 107.88 | |
| EUR | 113.34 | 107.94 | 107.94 | |
| EUR | 113.27 | 107.88 | 107.88 | |
| EUR | 113.41 | 108.01 | 108.01 | |
| EUR | 113.60 | 108.19 | 108.19 | |
| EUR | 113.57 | 108.16 | 108.16 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 113.88 | 108.46 | 108.46 | |
| EUR | 113.76 | 108.34 | 108.34 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 114.07 | 108.64 | 108.64 | |
| EUR | 114.23 | 108.79 | 108.79 | |
| EUR | 114.36 | 108.91 | 108.91 | |
| EUR | 114.18 | 108.74 | 108.74 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 114.36 | 108.91 | 108.91 | |
| EUR | 114.37 | 108.92 | 108.92 | |
| EUR | 109.99 | 104.75 | 104.75 | |
| EUR | 109.73 | 104.50 | 104.50 | |
| EUR | 109.55 | 104.33 | 104.33 | |
| EUR | 109.49 | 104.28 | 104.28 | |
| EUR | 109.50 | 104.29 | 104.29 | |
| EUR | 109.38 | 104.17 | 104.17 | |
| EUR | 109.50 | 104.29 | 104.29 | |
| EUR | 109.28 | 104.08 | 104.08 | |
| EUR | 109.22 | 104.02 | 104.02 | |
| EUR | 109.35 | 104.14 | 104.14 | |
| EUR | 109.36 | 104.15 | 104.15 | |
| EUR | 109.18 | 103.98 | 103.98 | |
| EUR | 109.10 | 103.90 | 103.90 | |
| EUR | 109.16 | 103.96 | 103.96 | |
| EUR | 109.17 | 103.97 | 103.97 | |
| EUR | 109.11 | 103.91 | 103.91 | |
| EUR | 109.05 | 103.86 | 103.86 | |
| EUR | 109.41 | 104.20 | 104.20 | |
| EUR | 109.21 | 104.01 | 104.01 | |
| EUR | 109.38 | 104.17 | 104.17 | |
| EUR | 109.32 | 104.11 | 104.11 | |
| EUR | 109.25 | 104.05 | 104.05 | |
| EUR | 109.29 | 104.09 | 104.09 | |
| EUR | 109.43 | 104.22 | 104.22 | |
| EUR | 109.54 | 104.32 | 104.32 | |
| EUR | 109.54 | 104.32 | 104.32 | |
| EUR | 109.73 | 104.50 | 104.50 | |
| EUR | 109.98 | 104.74 | 104.74 | |
| EUR | 109.79 | 104.56 | 104.56 | |
| EUR | 109.89 | 104.66 | 104.66 | |
| EUR | 109.91 | 104.68 | 104.68 | |
| EUR | 109.88 | 104.65 | 104.65 | |
| EUR | 109.87 | 104.64 | 104.64 | |
| EUR | 109.88 | 104.65 | 104.65 | |
| EUR | 109.89 | 104.66 | 104.66 | |
| EUR | 109.86 | 104.63 | 104.63 | |
| EUR | 109.81 | 104.58 | 104.58 | |
| EUR | 109.24 | 104.04 | 104.04 | |
| EUR | 109.31 | 104.10 | 104.10 | |
| EUR | 109.33 | 104.12 | 104.12 | |
| EUR | 109.27 | 104.07 | 104.07 | |
| EUR | 109.26 | 104.06 | 104.06 | |
| EUR | 109.36 | 104.15 | 104.15 | |
| EUR | 109.52 | 104.30 | 104.30 | |
| EUR | 109.54 | 104.32 | 104.32 | |
| EUR | 109.84 | 104.61 | 104.61 | |
| EUR | 110.02 | 104.78 | 104.78 | |
| EUR | 109.68 | 104.46 | 104.46 | |
| EUR | 109.59 | 104.37 | 104.37 | |
| EUR | 109.36 | 104.15 | 104.15 | |
| EUR | 109.39 | 104.18 | 104.18 | |
| EUR | 109.44 | 104.23 | 104.23 | |
| EUR | 109.48 | 104.27 | 104.27 | |
| EUR | 109.38 | 104.17 | 104.17 | |
| EUR | 109.37 | 104.16 | 104.16 | |
| EUR | 109.25 | 104.05 | 104.05 | |
| EUR | 109.29 | 104.09 | 104.09 | |
| EUR | 109.22 | 104.02 | 104.02 | |
| EUR | 109.19 | 103.99 | 103.99 | |
| EUR | 109.27 | 104.07 | 104.07 | |
| EUR | 109.19 | 103.99 | 103.99 | |
| EUR | 109.15 | 103.95 | 103.95 | |
| EUR | 109.21 | 104.01 | 104.01 | |
| EUR | 109.04 | 103.85 | 103.85 | |
| EUR | 109.03 | 103.84 | 103.84 | |
| EUR | 109.23 | 104.03 | 104.03 | |
| EUR | 109.27 | 104.07 | 104.07 | |
| EUR | 109.29 | 104.09 | 104.09 | |
| EUR | 109.42 | 104.21 | 104.21 | |
| EUR | 109.81 | 104.58 | 104.58 | |
| EUR | 109.67 | 104.45 | 104.45 | |
| EUR | 109.57 | 104.35 | 104.35 | |
| EUR | 109.79 | 104.56 | 104.56 | |
| EUR | 109.86 | 104.63 | 104.63 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 109.90 | 104.67 | 104.67 | |
| EUR | 110.02 | 104.78 | 104.78 | |
| EUR | 109.98 | 104.74 | 104.74 | |
| EUR | 109.88 | 104.65 | 104.65 | |
| EUR | 109.86 | 104.63 | 104.63 | |
| EUR | 110.28 | 105.03 | 105.03 | |
| EUR | 110.31 | 105.06 | 105.06 | |
| EUR | 110.58 | 105.31 | 105.31 | |
| EUR | 110.58 | 105.31 | 105.31 | |
| EUR | 110.59 | 105.32 | 105.32 | |
| EUR | 110.67 | 105.40 | 105.40 | |
| EUR | 110.76 | 105.49 | 105.49 | |
| EUR | 110.78 | 105.50 | 105.50 | |
| EUR | 110.80 | 105.52 | 105.52 | |
| EUR | 110.71 | 105.44 | 105.44 | |
| EUR | 110.72 | 105.45 | 105.45 | |
| EUR | 110.96 | 105.68 | 105.68 | |
| EUR | 111.13 | 105.84 | 105.84 | |
| EUR | 111.05 | 105.76 | 105.76 | |
| EUR | 111.14 | 105.85 | 105.85 | |
| EUR | 111.29 | 105.99 | 105.99 | |
| EUR | 111.39 | 106.09 | 106.09 | |
| EUR | 111.38 | 106.08 | 106.08 | |
| EUR | 111.30 | 106.00 | 106.00 | |
| EUR | 111.27 | 105.97 | 105.97 | |
| EUR | 111.09 | 105.80 | 105.80 | |
| EUR | 111.20 | 105.90 | 105.90 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 111.15 | 105.86 | 105.86 | |
| EUR | 111.29 | 105.99 | 105.99 | |
| EUR | 111.52 | 106.21 | 106.21 | |
| EUR | 111.36 | 106.06 | 106.06 | |
| EUR | 111.47 | 106.16 | 106.16 | |
| EUR | 111.53 | 106.22 | 106.22 | |
| EUR | 111.37 | 106.07 | 106.07 | |
| EUR | 111.31 | 106.01 | 106.01 | |
| EUR | 111.30 | 106.00 | 106.00 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 111.59 | 106.28 | 106.28 | |
| EUR | 111.38 | 106.08 | 106.08 | |
| EUR | 111.18 | 105.89 | 105.89 | |
| EUR | 111.07 | 105.78 | 105.78 | |
| EUR | 111.02 | 105.73 | 105.73 | |
| EUR | 111.00 | 105.71 | 105.71 | |
| EUR | 111.13 | 105.84 | 105.84 | |
| EUR | 111.33 | 106.03 | 106.03 | |
| EUR | 111.32 | 106.02 | 106.02 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 112.14 | 106.80 | 106.80 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 111.95 | 106.62 | 106.62 | |
| EUR | 112.00 | 106.67 | 106.67 | |
| EUR | 112.11 | 106.77 | 106.77 | |
| EUR | 112.05 | 106.71 | 106.71 | |
| EUR | 111.92 | 106.59 | 106.59 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 111.60 | 106.29 | 106.29 | |
| EUR | 111.72 | 106.40 | 106.40 | |
| EUR | 111.88 | 106.55 | 106.55 | |
| EUR | 111.91 | 106.58 | 106.58 | |
| EUR | 112.09 | 106.75 | 106.75 | |
| EUR | 112.09 | 106.75 | 106.75 | |
| EUR | 112.32 | 106.97 | 106.97 | |
| EUR | 112.52 | 107.16 | 107.16 | |
| EUR | 112.57 | 107.21 | 107.21 | |
| EUR | 112.48 | 107.12 | 107.12 | |
| EUR | 112.88 | 107.50 | 107.50 | |
| EUR | 112.67 | 107.30 | 107.30 | |
| EUR | 112.60 | 107.24 | 107.24 | |
| EUR | 112.18 | 106.84 | 106.84 | |
| EUR | 112.67 | 107.30 | 107.30 | |
| EUR | 112.23 | 106.89 | 106.89 | |
| EUR | 112.16 | 106.82 | 106.82 | |
| EUR | 112.26 | 106.91 | 106.91 | |
| EUR | 112.58 | 107.22 | 107.22 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 112.75 | 107.38 | 107.38 | |
| EUR | 112.50 | 107.14 | 107.14 | |
| EUR | 112.40 | 107.05 | 107.05 | |
| EUR | 112.15 | 106.81 | 106.81 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 112.33 | 106.98 | 106.98 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 112.35 | 107.00 | 107.00 | |
| EUR | 112.19 | 106.85 | 106.85 | |
| EUR | 112.43 | 107.08 | 107.08 | |
| EUR | 112.79 | 107.42 | 107.42 | |
| EUR | 112.91 | 107.53 | 107.53 | |
| EUR | 112.73 | 107.36 | 107.36 | |
| EUR | 112.55 | 107.19 | 107.19 | |
| EUR | 112.67 | 107.30 | 107.30 | |
| EUR | 112.88 | 107.50 | 107.50 | |
| EUR | 112.61 | 107.25 | 107.25 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 112.08 | 106.74 | 106.74 | |
| EUR | 112.39 | 107.04 | 107.04 | |
| EUR | 112.44 | 107.09 | 107.09 | |
| EUR | 112.46 | 107.10 | 107.10 | |
| EUR | 112.49 | 107.13 | 107.13 | |
| EUR | 112.56 | 107.20 | 107.20 | |
| EUR | 112.52 | 107.16 | 107.16 | |
| EUR | 112.36 | 107.01 | 107.01 | |
| EUR | 112.16 | 106.82 | 106.82 | |
| EUR | 111.98 | 106.65 | 106.65 | |
| EUR | 111.97 | 106.64 | 106.64 | |
| EUR | 112.20 | 106.86 | 106.86 | |
| EUR | 112.33 | 106.98 | 106.98 | |
| EUR | 112.35 | 107.00 | 107.00 | |
| EUR | 112.17 | 106.83 | 106.83 | |
| EUR | 111.98 | 106.65 | 106.65 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 112.02 | 106.69 | 106.69 | |
| EUR | 112.07 | 106.73 | 106.73 | |
| EUR | 111.99 | 106.66 | 106.66 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 112.30 | 106.95 | 106.95 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 112.79 | 107.42 | 107.42 | |
| EUR | 112.72 | 107.35 | 107.35 | |
| EUR | 112.77 | 107.40 | 107.40 | |
| EUR | 112.67 | 107.30 | 107.30 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 113.01 | 107.63 | 107.63 | |
| EUR | 113.28 | 107.89 | 107.89 | |
| EUR | 113.16 | 107.77 | 107.77 | |
| EUR | 113.35 | 107.95 | 107.95 | |
| EUR | 113.84 | 108.42 | 108.42 | |
| EUR | 113.82 | 108.40 | 108.40 | |
| EUR | 113.78 | 108.36 | 108.36 | |
| EUR | 113.79 | 108.37 | 108.37 | |
| EUR | 113.68 | 108.27 | 108.27 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 113.88 | 108.46 | 108.46 | |
| EUR | 113.75 | 108.33 | 108.33 | |
| EUR | 113.49 | 108.09 | 108.09 | |
| EUR | 113.21 | 107.82 | 107.82 | |
| EUR | 113.09 | 107.70 | 107.70 | |
| EUR | 113.06 | 107.68 | 107.68 | |
| EUR | 113.00 | 107.62 | 107.62 | |
| EUR | 112.62 | 107.26 | 107.26 | |
| EUR | 112.47 | 107.11 | 107.11 | |
| EUR | 112.30 | 106.95 | 106.95 | |
| EUR | 112.30 | 106.95 | 106.95 | |
| EUR | 112.25 | 106.90 | 106.90 | |
| EUR | 112.58 | 107.22 | 107.22 | |
| EUR | 112.89 | 107.51 | 107.51 | |
| EUR | 112.99 | 107.61 | 107.61 | |
| EUR | 113.05 | 107.67 | 107.67 | |
| EUR | 113.06 | 107.68 | 107.68 | |
| EUR | 113.23 | 107.84 | 107.84 | |
| EUR | 113.36 | 107.96 | 107.96 | |
| EUR | 113.36 | 107.96 | 107.96 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 113.23 | 107.84 | 107.84 | |
| EUR | 113.27 | 107.88 | 107.88 | |
| EUR | 113.28 | 107.89 | 107.89 | |
| EUR | 113.41 | 108.01 | 108.01 | |
| EUR | 113.46 | 108.06 | 108.06 | |
| EUR | 113.43 | 108.03 | 108.03 | |
| EUR | 113.44 | 108.04 | 108.04 | |
| EUR | 113.56 | 108.15 | 108.15 | |
| EUR | 113.63 | 108.22 | 108.22 | |
| EUR | 113.72 | 108.30 | 108.30 | |
| EUR | 113.75 | 108.33 | 108.33 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 113.90 | 108.48 | 108.48 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 114.00 | 108.57 | 108.57 | |
| EUR | 114.01 | 108.58 | 108.58 | |
| EUR | 114.03 | 108.60 | 108.60 | |
| EUR | 114.14 | 108.70 | 108.70 | |
| EUR | 114.21 | 108.77 | 108.77 | |
| EUR | 110.17 | 104.92 | 104.92 | |
| EUR | 110.22 | 104.97 | 104.97 | |
| EUR | 110.22 | 104.97 | 104.97 | |
| EUR | 110.25 | 105.00 | 105.00 | |
| EUR | 108.24 | 105.09 | 105.09 | |
| EUR | 108.34 | 105.18 | 105.18 | |
| EUR | 108.56 | 105.40 | 105.40 | |
| EUR | 108.63 | 105.47 | 105.47 | |
| EUR | 108.77 | 105.60 | 105.60 | |
| EUR | 109.08 | 105.90 | 105.90 | |
| EUR | 109.21 | 106.03 | 106.03 | |
| EUR | 109.36 | 106.17 | 106.17 | |
| EUR | 109.53 | 106.34 | 106.34 | |
| EUR | 109.65 | 106.46 | 106.46 | |
| EUR | 109.87 | 106.67 | 106.67 | |
| EUR | 109.85 | 106.65 | 106.65 | |
| EUR | 110.08 | 106.87 | 106.87 | |
| EUR | 109.98 | 106.78 | 106.78 | |
| EUR | 109.96 | 106.76 | 106.76 | |
| EUR | 109.97 | 106.77 | 106.77 | |
| EUR | 110.19 | 106.98 | 106.98 | |
| EUR | 110.18 | 106.97 | 106.97 | |
| EUR | 110.39 | 107.17 | 107.17 | |
| EUR | 110.35 | 107.14 | 107.14 | |
| EUR | 110.21 | 107.00 | 107.00 | |
| EUR | 110.30 | 107.09 | 107.09 | |
| EUR | 110.37 | 107.16 | 107.16 | |
| EUR | 110.43 | 107.21 | 107.21 | |
| EUR | 110.57 | 107.35 | 107.35 | |
| EUR | 110.63 | 107.41 | 107.41 | |
| EUR | 110.77 | 107.54 | 107.54 | |
| EUR | 110.92 | 107.69 | 107.69 | |
| EUR | 111.11 | 107.87 | 107.87 | |
| EUR | 111.19 | 107.95 | 107.95 | |
| EUR | 111.27 | 108.03 | 108.03 | |
| EUR | 111.52 | 108.27 | 108.27 | |
| EUR | 111.53 | 108.28 | 108.28 | |
| EUR | 111.52 | 108.27 | 108.27 | |
| EUR | 111.58 | 108.33 | 108.33 | |
| EUR | 111.72 | 108.47 | 108.47 | |
| EUR | 111.72 | 108.47 | 108.47 | |
| EUR | 111.82 | 108.56 | 108.56 | |
| EUR | 111.87 | 108.61 | 108.61 | |
| EUR | 111.63 | 108.38 | 108.38 | |
| EUR | 111.57 | 108.32 | 108.32 | |
| EUR | 111.39 | 108.15 | 108.15 | |
| EUR | 111.36 | 108.12 | 108.12 | |
| EUR | 111.44 | 108.19 | 108.19 | |
| EUR | 111.70 | 108.45 | 108.45 | |
| EUR | 111.83 | 108.57 | 108.57 | |
| EUR | 111.88 | 108.62 | 108.62 | |
| EUR | 111.77 | 108.51 | 108.51 | |
| EUR | 111.92 | 108.66 | 108.66 | |
| EUR | 112.06 | 108.80 | 108.80 | |
| EUR | 112.11 | 108.84 | 108.84 | |
| EUR | 112.21 | 108.94 | 108.94 | |
| EUR | 112.18 | 108.91 | 108.91 | |
| EUR | 112.20 | 108.93 | 108.93 | |
| EUR | 112.26 | 108.99 | 108.99 | |
| EUR | 112.46 | 109.18 | 109.18 | |
| EUR | 112.46 | 109.18 | 109.18 | |
| EUR | 112.32 | 109.05 | 109.05 | |
| EUR | 112.25 | 108.98 | 108.98 | |
| EUR | 112.39 | 109.12 | 109.12 | |
| EUR | 112.35 | 109.08 | 109.08 | |
| EUR | 112.34 | 109.07 | 109.07 | |
| EUR | 112.38 | 109.11 | 109.11 | |
| EUR | 112.34 | 109.07 | 109.07 | |
| EUR | 112.31 | 109.04 | 109.04 | |
| EUR | 112.40 | 109.13 | 109.13 | |
| EUR | 112.30 | 109.03 | 109.03 | |
| EUR | 112.28 | 109.01 | 109.01 | |
| EUR | 112.45 | 109.17 | 109.17 | |
| EUR | 112.55 | 109.27 | 109.27 | |
| EUR | 112.66 | 109.38 | 109.38 | |
| EUR | 112.82 | 109.53 | 109.53 | |
| EUR | 112.81 | 109.52 | 109.52 | |
| EUR | 112.87 | 109.58 | 109.58 | |
| EUR | 112.88 | 109.59 | 109.59 | |
| EUR | 112.87 | 109.58 | 109.58 | |
| EUR | 112.87 | 109.58 | 109.58 | |
| EUR | 112.86 | 109.57 | 109.57 | |
| EUR | 112.87 | 109.58 | 109.58 | |
| EUR | 112.82 | 109.53 | 109.53 | |
| EUR | 113.01 | 109.72 | 109.72 | |
| EUR | 112.80 | 109.51 | 109.51 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 112.60 | 109.32 | 109.32 | |
| EUR | 112.62 | 109.34 | 109.34 | |
| EUR | 112.83 | 109.54 | 109.54 | |
| EUR | 112.80 | 109.51 | 109.51 | |
| EUR | 113.02 | 109.73 | 109.73 | |
| EUR | 113.05 | 109.76 | 109.76 | |
| EUR | 113.16 | 109.86 | 109.86 | |
| EUR | 113.26 | 109.96 | 109.96 | |
| EUR | 113.23 | 109.93 | 109.93 | |
| EUR | 113.12 | 109.83 | 109.83 | |
| EUR | 113.23 | 109.93 | 109.93 | |
| EUR | 112.98 | 109.69 | 109.69 | |
| EUR | 112.89 | 109.60 | 109.60 | |
| EUR | 113.04 | 109.75 | 109.75 | |
| EUR | 113.20 | 109.90 | 109.90 | |
| EUR | 112.94 | 109.65 | 109.65 | |
| EUR | 112.72 | 109.44 | 109.44 | |
| EUR | 112.76 | 109.48 | 109.48 | |
| EUR | 112.94 | 109.65 | 109.65 | |
| EUR | 113.05 | 109.76 | 109.76 | |
| EUR | 112.84 | 109.55 | 109.55 | |
| EUR | 112.66 | 109.38 | 109.38 | |
| EUR | 112.76 | 109.48 | 109.48 | |
| EUR | 112.82 | 109.53 | 109.53 | |
| EUR | 113.05 | 109.76 | 109.76 | |
| EUR | 112.93 | 109.64 | 109.64 | |
| EUR | 112.76 | 109.48 | 109.48 | |
| EUR | 112.96 | 109.67 | 109.67 | |
| EUR | 113.00 | 109.71 | 109.71 | |
| EUR | 113.20 | 109.90 | 109.90 | |
| EUR | 113.39 | 110.09 | 110.09 | |
| EUR | 113.61 | 110.30 | 110.30 | |
| EUR | 113.89 | 110.57 | 110.57 | |
| EUR | 114.04 | 110.72 | 110.72 | |
| EUR | 114.07 | 110.75 | 110.75 | |
| EUR | 114.12 | 110.80 | 110.80 | |
| EUR | 114.27 | 110.94 | 110.94 | |
| EUR | 114.44 | 111.11 | 111.11 | |
| EUR | 114.56 | 111.22 | 111.22 | |
| EUR | 114.73 | 111.39 | 111.39 | |
| EUR | 114.83 | 111.49 | 111.49 | |
| EUR | 115.05 | 111.70 | 111.70 | |
| EUR | 115.12 | 111.77 | 111.77 | |
| EUR | 115.29 | 111.93 | 111.93 | |
| EUR | 115.28 | 111.92 | 111.92 | |
| EUR | 115.20 | 111.84 | 111.84 | |
| EUR | 115.14 | 111.79 | 111.79 | |
| EUR | 115.04 | 111.69 | 111.69 | |
| EUR | 114.97 | 111.62 | 111.62 | |
| EUR | 115.15 | 111.80 | 111.80 | |
| EUR | 115.33 | 111.97 | 111.97 | |
| EUR | 115.37 | 112.01 | 112.01 | |
| EUR | 115.63 | 112.26 | 112.26 | |
| EUR | 115.39 | 112.03 | 112.03 | |
| EUR | 115.51 | 112.15 | 112.15 | |
| EUR | 115.68 | 112.31 | 112.31 | |
| EUR | 115.58 | 112.21 | 112.21 | |
| EUR | 115.84 | 112.47 | 112.47 | |
| EUR | 116.06 | 112.68 | 112.68 | |
| EUR | 116.04 | 112.66 | 112.66 | |
| EUR | 115.83 | 112.46 | 112.46 | |
| EUR | 115.91 | 112.53 | 112.53 | |
| EUR | 116.10 | 112.72 | 112.72 | |
| EUR | 116.17 | 112.79 | 112.79 | |
| EUR | 116.13 | 112.75 | 112.75 | |
| EUR | 116.26 | 112.87 | 112.87 | |
| EUR | 116.29 | 112.90 | 112.90 | |
| EUR | 116.33 | 112.94 | 112.94 | |
| EUR | 116.42 | 113.03 | 113.03 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 116.43 | 113.04 | 113.04 | |
| EUR | 116.58 | 113.18 | 113.18 | |
| EUR | 116.60 | 113.20 | 113.20 | |
| EUR | 116.58 | 113.18 | 113.18 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 116.42 | 113.03 | 113.03 | |
| EUR | 116.15 | 112.77 | 112.77 | |
| EUR | 116.09 | 112.71 | 112.71 | |
| EUR | 116.13 | 112.75 | 112.75 | |
| EUR | 116.06 | 112.68 | 112.68 | |
| EUR | 115.93 | 112.55 | 112.55 | |
| EUR | 115.98 | 112.60 | 112.60 | |
| EUR | 115.86 | 112.49 | 112.49 | |
| EUR | 115.89 | 112.51 | 112.51 | |
| EUR | 115.95 | 112.57 | 112.57 | |
| EUR | 116.04 | 112.66 | 112.66 | |
| EUR | 116.25 | 112.86 | 112.86 | |
| EUR | 116.23 | 112.84 | 112.84 | |
| EUR | 116.31 | 112.92 | 112.92 | |
| EUR | 116.20 | 112.82 | 112.82 | |
| EUR | 116.29 | 112.90 | 112.90 | |
| EUR | 116.33 | 112.94 | 112.94 | |
| EUR | 116.37 | 112.98 | 112.98 | |
| EUR | 116.37 | 112.98 | 112.98 | |
| EUR | 116.41 | 113.02 | 113.02 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 116.41 | 113.02 | 113.02 | |
| EUR | 116.57 | 113.17 | 113.17 | |
| EUR | 116.57 | 113.17 | 113.17 | |
| EUR | 116.55 | 113.16 | 113.16 | |
| EUR | 116.58 | 113.18 | 113.18 | |
| EUR | 116.72 | 113.32 | 113.32 | |
| EUR | 116.67 | 113.27 | 113.27 | |
| EUR | 116.52 | 113.13 | 113.13 | |
| EUR | 116.39 | 113.00 | 113.00 | |
| EUR | 116.41 | 113.02 | 113.02 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 116.42 | 113.03 | 113.03 | |
| EUR | 116.47 | 113.08 | 113.08 | |
| EUR | 116.59 | 113.19 | 113.19 | |
| EUR | 116.66 | 113.26 | 113.26 | |
| EUR | 116.74 | 113.34 | 113.34 | |
| EUR | 117.00 | 113.59 | 113.59 | |
| EUR | 117.03 | 113.62 | 113.62 | |
| EUR | 117.24 | 113.83 | 113.83 | |
| EUR | 117.33 | 113.91 | 113.91 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.46 | 114.04 | 114.04 | |
| EUR | 117.52 | 114.10 | 114.10 | |
| EUR | 117.65 | 114.22 | 114.22 | |
| EUR | 117.69 | 114.26 | 114.26 | |
| EUR | 117.66 | 114.23 | 114.23 | |
| EUR | 117.70 | 114.27 | 114.27 | |
| EUR | 117.71 | 114.28 | 114.28 | |
| EUR | 117.73 | 114.30 | 114.30 | |
| EUR | 117.75 | 114.32 | 114.32 | |
| EUR | 117.73 | 114.30 | 114.30 | |
| EUR | 117.69 | 114.26 | 114.26 | |
| EUR | 117.64 | 114.21 | 114.21 | |
| EUR | 117.70 | 114.27 | 114.27 | |
| EUR | 117.72 | 114.29 | 114.29 | |
| EUR | 117.77 | 114.34 | 114.34 | |
| EUR | 117.73 | 114.30 | 114.30 | |
| EUR | 117.89 | 114.46 | 114.46 | |
| EUR | 118.00 | 114.56 | 114.56 | |
| EUR | 117.98 | 114.54 | 114.54 | |
| EUR | 117.88 | 114.45 | 114.45 | |
| EUR | 117.88 | 114.45 | 114.45 | |
| EUR | 118.04 | 114.60 | 114.60 | |
| EUR | 118.42 | 114.97 | 114.97 | |
| EUR | 118.51 | 115.06 | 115.06 | |
| EUR | 118.48 | 115.03 | 115.03 | |
| EUR | 115.08 | 111.73 | 111.73 | |
| EUR | 115.03 | 111.68 | 111.68 | |
| EUR | 115.04 | 111.69 | 111.69 | |
| EUR | 115.05 | 111.70 | 111.70 | |
| EUR | 114.99 | 111.64 | 111.64 | |
| EUR | 114.95 | 111.60 | 111.60 | |
| EUR | 114.92 | 111.57 | 111.57 | |
| EUR | 114.99 | 111.64 | 111.64 | |
| EUR | 115.21 | 111.85 | 111.85 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.46 | 112.10 | 112.10 | |
| EUR | 115.38 | 112.02 | 112.02 | |
| EUR | 115.21 | 111.85 | 111.85 | |
| EUR | 115.08 | 111.73 | 111.73 | |
| EUR | 115.07 | 111.72 | 111.72 | |
| EUR | 115.24 | 111.88 | 111.88 | |
| EUR | 115.41 | 112.05 | 112.05 | |
| EUR | 115.28 | 111.92 | 111.92 | |
| EUR | 115.30 | 111.94 | 111.94 | |
| EUR | 115.26 | 111.90 | 111.90 | |
| EUR | 115.25 | 111.89 | 111.89 | |
| EUR | 115.35 | 111.99 | 111.99 | |
| EUR | 115.23 | 111.87 | 111.87 | |
| EUR | 115.21 | 111.85 | 111.85 | |
| EUR | 115.16 | 111.81 | 111.81 | |
| EUR | 115.17 | 111.82 | 111.82 | |
| EUR | 115.27 | 111.91 | 111.91 | |
| EUR | 115.27 | 111.91 | 111.91 | |
| EUR | 115.10 | 111.75 | 111.75 | |
| EUR | 114.80 | 111.46 | 111.46 | |
| EUR | 114.78 | 111.44 | 111.44 | |
| EUR | 114.65 | 111.31 | 111.31 | |
| EUR | 114.52 | 111.18 | 111.18 | |
| EUR | 114.60 | 111.26 | 111.26 | |
| EUR | 114.66 | 111.32 | 111.32 | |
| EUR | 114.67 | 111.33 | 111.33 | |
| EUR | 114.54 | 111.20 | 111.20 | |
| EUR | 114.74 | 111.40 | 111.40 | |
| EUR | 114.80 | 111.46 | 111.46 | |
| EUR | 114.82 | 111.48 | 111.48 | |
| EUR | 114.83 | 111.49 | 111.49 | |
| EUR | 114.79 | 111.45 | 111.45 | |
| EUR | 114.93 | 111.58 | 111.58 | |
| EUR | 115.08 | 111.73 | 111.73 | |
| EUR | 115.10 | 111.75 | 111.75 | |
| EUR | 115.13 | 111.78 | 111.78 | |
| EUR | 115.09 | 111.74 | 111.74 | |
| EUR | 115.28 | 111.92 | 111.92 | |
| EUR | 115.42 | 112.06 | 112.06 | |
| EUR | 115.46 | 112.10 | 112.10 | |
| EUR | 115.56 | 112.19 | 112.19 | |
| EUR | 115.60 | 112.23 | 112.23 | |
| EUR | 115.72 | 112.35 | 112.35 | |
| EUR | 115.88 | 112.50 | 112.50 | |
| EUR | 115.94 | 112.56 | 112.56 | |
| EUR | 115.83 | 112.46 | 112.46 | |
| EUR | 115.93 | 112.55 | 112.55 | |
| EUR | 115.81 | 112.44 | 112.44 | |
| EUR | 115.79 | 112.42 | 112.42 | |
| EUR | 115.83 | 112.46 | 112.46 | |
| EUR | 115.92 | 112.54 | 112.54 | |
| EUR | 115.96 | 112.58 | 112.58 | |
| EUR | 115.97 | 112.59 | 112.59 | |
| EUR | 116.07 | 112.69 | 112.69 | |
| EUR | 116.26 | 112.87 | 112.87 | |
| EUR | 116.30 | 112.91 | 112.91 | |
| EUR | 116.25 | 112.86 | 112.86 | |
| EUR | 116.32 | 112.93 | 112.93 | |
| EUR | 116.38 | 112.99 | 112.99 | |
| EUR | 116.39 | 113.00 | 113.00 | |
| EUR | 116.47 | 113.08 | 113.08 | |
| EUR | 116.52 | 113.13 | 113.13 | |
| EUR | 116.57 | 113.17 | 113.17 | |
| EUR | 116.52 | 113.13 | 113.13 | |
| EUR | 116.53 | 113.14 | 113.14 | |
| EUR | 116.61 | 113.21 | 113.21 | |
| EUR | 116.54 | 113.15 | 113.15 | |
| EUR | 116.52 | 113.13 | 113.13 | |
| EUR | 116.52 | 113.13 | 113.13 | |
| EUR | 116.59 | 113.19 | 113.19 | |
| EUR | 116.60 | 113.20 | 113.20 | |
| EUR | 116.71 | 113.31 | 113.31 | |
| EUR | 116.82 | 113.42 | 113.42 | |
| EUR | 116.80 | 113.40 | 113.40 | |
| EUR | 116.91 | 113.50 | 113.50 | |
| EUR | 116.96 | 113.55 | 113.55 | |
| EUR | 116.94 | 113.53 | 113.53 | |
| EUR | 116.95 | 113.54 | 113.54 | |
| EUR | 117.01 | 113.60 | 113.60 | |
| EUR | 117.08 | 113.67 | 113.67 | |
| EUR | 117.13 | 113.72 | 113.72 | |
| EUR | 117.24 | 113.83 | 113.83 | |
| EUR | 117.28 | 113.86 | 113.86 | |
| EUR | 117.30 | 113.88 | 113.88 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.47 | 114.05 | 114.05 | |
| EUR | 117.46 | 114.04 | 114.04 | |
| EUR | 117.37 | 113.95 | 113.95 | |
| EUR | 117.53 | 114.11 | 114.11 | |
| EUR | 117.42 | 114.00 | 114.00 | |
| EUR | 117.39 | 113.97 | 113.97 | |
| EUR | 117.38 | 113.96 | 113.96 | |
| EUR | 117.42 | 114.00 | 114.00 | |
| EUR | 117.60 | 114.17 | 114.17 | |
| EUR | 117.64 | 114.21 | 114.21 | |
| EUR | 117.60 | 114.17 | 114.17 | |
| EUR | 117.57 | 114.15 | 114.15 | |
| EUR | 117.49 | 114.07 | 114.07 | |
| EUR | 117.56 | 114.14 | 114.14 | |
| EUR | 117.52 | 114.10 | 114.10 | |
| EUR | 117.41 | 113.99 | 113.99 | |
| EUR | 117.31 | 113.89 | 113.89 | |
| EUR | 117.32 | 113.90 | 113.90 | |
| EUR | 117.33 | 113.91 | 113.91 | |
| EUR | 117.24 | 113.83 | 113.83 | |
| EUR | 117.15 | 113.74 | 113.74 | |
| EUR | 117.16 | 113.75 | 113.75 | |
| EUR | 117.11 | 113.70 | 113.70 | |
| EUR | 116.95 | 113.54 | 113.54 | |
| EUR | 116.71 | 113.31 | 113.31 | |
| EUR | 116.52 | 113.13 | 113.13 | |
| EUR | 116.57 | 113.17 | 113.17 | |
| EUR | 116.55 | 113.16 | 113.16 | |
| EUR | 116.80 | 113.40 | 113.40 | |
| EUR | 116.81 | 113.41 | 113.41 | |
| EUR | 116.69 | 113.29 | 113.29 | |
| EUR | 116.60 | 113.20 | 113.20 | |
| EUR | 115.92 | 112.54 | 112.54 | |
| EUR | 115.57 | 112.20 | 112.20 | |
| EUR | 115.09 | 111.74 | 111.74 | |
| EUR | 114.98 | 111.63 | 111.63 | |
| EUR | 115.18 | 111.83 | 111.83 | |
| EUR | 115.46 | 112.10 | 112.10 | |
| EUR | 115.62 | 112.25 | 112.25 | |
| EUR | 115.67 | 112.30 | 112.30 | |
| EUR | 115.81 | 112.44 | 112.44 | |
| EUR | 115.84 | 112.47 | 112.47 | |
| EUR | 116.01 | 112.63 | 112.63 | |
| EUR | 115.91 | 112.53 | 112.53 | |
| EUR | 115.96 | 112.58 | 112.58 | |
| EUR | 116.21 | 112.83 | 112.83 | |
| EUR | 116.19 | 112.81 | 112.81 | |
| EUR | 116.38 | 112.99 | 112.99 | |
| EUR | 116.57 | 113.17 | 113.17 | |
| EUR | 116.60 | 113.20 | 113.20 | |
| EUR | 116.83 | 113.43 | 113.43 | |
| EUR | 117.04 | 113.63 | 113.63 | |
| EUR | 117.21 | 113.80 | 113.80 | |
| EUR | 117.33 | 113.91 | 113.91 | |
| EUR | 117.40 | 113.98 | 113.98 | |
| EUR | 117.30 | 113.88 | 113.88 | |
| EUR | 117.01 | 113.60 | 113.60 | |
| EUR | 116.86 | 113.46 | 113.46 | |
| EUR | 116.89 | 113.49 | 113.49 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 116.89 | 113.49 | 113.49 | |
| EUR | 116.98 | 113.57 | 113.57 | |
| EUR | 116.94 | 113.53 | 113.53 | |
| EUR | 116.85 | 113.45 | 113.45 | |
| EUR | 116.91 | 113.50 | 113.50 | |
| EUR | 117.00 | 113.59 | 113.59 | |
| EUR | 117.07 | 113.66 | 113.66 | |
| EUR | 117.15 | 113.74 | 113.74 | |
| EUR | 116.87 | 113.47 | 113.47 | |
| EUR | 116.72 | 113.32 | 113.32 | |
| EUR | 116.57 | 113.17 | 113.17 | |
| EUR | 116.54 | 113.15 | 113.15 | |
| EUR | 116.71 | 113.31 | 113.31 | |
| EUR | 116.63 | 113.23 | 113.23 | |
| EUR | 116.41 | 113.02 | 113.02 | |
| EUR | 116.45 | 113.06 | 113.06 | |
| EUR | 116.58 | 113.18 | 113.18 | |
| EUR | 116.89 | 113.49 | 113.49 | |
| EUR | 116.88 | 113.48 | 113.48 | |
| EUR | 116.84 | 113.44 | 113.44 | |
| EUR | 116.93 | 113.52 | 113.52 | |
| EUR | 116.76 | 113.36 | 113.36 | |
| EUR | 116.60 | 113.20 | 113.20 | |
| EUR | 116.48 | 113.09 | 113.09 | |
| EUR | 116.05 | 112.67 | 112.67 | |
| EUR | 116.25 | 112.86 | 112.86 | |
| EUR | 116.39 | 113.00 | 113.00 | |
| EUR | 116.21 | 112.83 | 112.83 | |
| EUR | 116.25 | 112.86 | 112.86 | |
| EUR | 116.42 | 113.03 | 113.03 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 116.78 | 113.38 | 113.38 | |
| EUR | 116.87 | 113.47 | 113.47 | |
| EUR | 116.94 | 113.53 | 113.53 | |
| EUR | 117.48 | 114.06 | 114.06 | |
| EUR | 117.50 | 114.08 | 114.08 | |
| EUR | 117.53 | 114.11 | 114.11 | |
| EUR | 117.81 | 114.38 | 114.38 | |
| EUR | 118.02 | 114.58 | 114.58 | |
| EUR | 118.05 | 114.61 | 114.61 | |
| EUR | 118.25 | 114.81 | 114.81 | |
| EUR | 118.29 | 114.84 | 114.84 | |
| EUR | 118.10 | 114.66 | 114.66 | |
| EUR | 118.19 | 114.75 | 114.75 | |
| EUR | 118.24 | 114.80 | 114.80 | |
| EUR | 118.24 | 114.80 | 114.80 | |
| EUR | 118.15 | 114.71 | 114.71 | |
| EUR | 118.21 | 114.77 | 114.77 | |
| EUR | 118.19 | 114.75 | 114.75 | |
| EUR | 118.05 | 114.61 | 114.61 | |
| EUR | 118.22 | 114.78 | 114.78 | |
| EUR | 118.20 | 114.76 | 114.76 | |
| EUR | 118.21 | 114.77 | 114.77 | |
| EUR | 118.25 | 114.81 | 114.81 | |
| EUR | 118.54 | 115.09 | 115.09 | |
| EUR | 118.87 | 115.41 | 115.41 | |
| EUR | 118.86 | 115.40 | 115.40 | |
| EUR | 119.04 | 115.57 | 115.57 | |
| EUR | 119.28 | 115.81 | 115.81 | |
| EUR | 119.23 | 115.76 | 115.76 | |
| EUR | 119.24 | 115.77 | 115.77 | |
| EUR | 119.25 | 115.78 | 115.78 | |
| EUR | 119.33 | 115.85 | 115.85 | |
| EUR | 119.50 | 116.02 | 116.02 | |
| EUR | 119.57 | 116.09 | 116.09 | |
| EUR | 119.53 | 116.05 | 116.05 | |
| EUR | 119.40 | 115.92 | 115.92 | |
| EUR | 119.46 | 115.98 | 115.98 | |
| EUR | 119.76 | 116.27 | 116.27 | |
| EUR | 119.50 | 116.02 | 116.02 | |
| EUR | 119.46 | 115.98 | 115.98 | |
| EUR | 119.32 | 115.84 | 115.84 | |
| EUR | 119.44 | 115.96 | 115.96 | |
| EUR | 119.55 | 116.07 | 116.07 | |
| EUR | 119.66 | 116.17 | 116.17 | |
| EUR | 119.79 | 116.30 | 116.30 | |
| EUR | 119.76 | 116.27 | 116.27 | |
| EUR | 119.71 | 116.22 | 116.22 | |
| EUR | 119.62 | 116.14 | 116.14 | |
| EUR | 119.68 | 116.19 | 116.19 | |
| EUR | 119.77 | 116.28 | 116.28 | |
| EUR | 119.86 | 116.37 | 116.37 | |
| EUR | 119.86 | 116.37 | 116.37 | |
| EUR | 119.94 | 116.45 | 116.45 | |
| EUR | 120.02 | 116.52 | 116.52 | |
| EUR | 119.92 | 116.43 | 116.43 | |
| EUR | 119.90 | 116.41 | 116.41 | |
| EUR | 119.66 | 116.17 | 116.17 | |
| EUR | 119.48 | 116.00 | 116.00 | |
| EUR | 119.53 | 116.05 | 116.05 | |
| EUR | 119.71 | 116.22 | 116.22 | |
| EUR | 119.83 | 116.34 | 116.34 | |
| EUR | 116.45 | 113.06 | 113.06 | |
| EUR | 116.50 | 113.11 | 113.11 | |
| EUR | 116.32 | 112.93 | 112.93 | |
| EUR | 116.38 | 112.99 | 112.99 | |
| EUR | 116.46 | 113.07 | 113.07 | |
| EUR | 116.45 | 113.06 | 113.06 | |
| EUR | 116.45 | 113.06 | 113.06 | |
| EUR | 116.43 | 113.04 | 113.04 | |
| EUR | 116.45 | 113.06 | 113.06 | |
| EUR | 116.32 | 112.93 | 112.93 | |
| EUR | 116.44 | 113.05 | 113.05 | |
| EUR | 116.49 | 113.10 | 113.10 | |
| EUR | 116.57 | 113.17 | 113.17 | |
| EUR | 116.67 | 113.27 | 113.27 | |
| EUR | 116.82 | 113.42 | 113.42 | |
| EUR | 116.95 | 113.54 | 113.54 | |
| EUR | 116.91 | 113.50 | 113.50 | |
| EUR | 117.08 | 113.67 | 113.67 | |
| EUR | 117.28 | 113.86 | 113.86 | |
| EUR | 117.30 | 113.88 | 113.88 | |
| EUR | 117.23 | 113.82 | 113.82 | |
| EUR | 117.37 | 113.95 | 113.95 | |
| EUR | 117.55 | 114.13 | 114.13 | |
| EUR | 117.63 | 114.20 | 114.20 | |
| EUR | 117.65 | 114.22 | 114.22 | |
| EUR | 117.60 | 114.17 | 114.17 | |
| EUR | 117.50 | 114.08 | 114.08 | |
| EUR | 117.49 | 114.07 | 114.07 | |
| EUR | 117.36 | 113.94 | 113.94 | |
| EUR | 117.42 | 114.00 | 114.00 | |
| EUR | 117.51 | 114.09 | 114.09 | |
| EUR | 117.58 | 114.16 | 114.16 | |
| EUR | 117.63 | 114.20 | 114.20 | |
| EUR | 117.63 | 114.20 | 114.20 | |
| EUR | 117.73 | 114.30 | 114.30 | |
| EUR | 117.83 | 114.40 | 114.40 | |
| EUR | 117.77 | 114.34 | 114.34 | |
| EUR | 117.97 | 114.53 | 114.53 | |
| EUR | 118.15 | 114.71 | 114.71 | |
| EUR | 118.26 | 114.82 | 114.82 | |
| EUR | 118.37 | 114.92 | 114.92 | |
| EUR | 118.37 | 114.92 | 114.92 | |
| EUR | 118.48 | 115.03 | 115.03 | |
| EUR | 118.53 | 115.08 | 115.08 | |
| EUR | 118.65 | 115.19 | 115.19 | |
| EUR | 118.77 | 115.31 | 115.31 | |
| EUR | 118.74 | 115.28 | 115.28 | |
| EUR | 118.80 | 115.34 | 115.34 | |
| EUR | 118.89 | 115.43 | 115.43 | |
| EUR | 118.99 | 115.52 | 115.52 | |
| EUR | 119.15 | 115.68 | 115.68 | |
| EUR | 119.34 | 115.86 | 115.86 | |
| EUR | 119.41 | 115.93 | 115.93 | |
| EUR | 119.48 | 116.00 | 116.00 | |
| EUR | 119.44 | 115.96 | 115.96 | |
| EUR | 119.44 | 115.96 | 115.96 | |
| EUR | 119.36 | 115.88 | 115.88 | |
| EUR | 119.34 | 115.86 | 115.86 | |
| EUR | 119.37 | 115.89 | 115.89 | |
| EUR | 119.41 | 115.93 | 115.93 | |
| EUR | 119.43 | 115.95 | 115.95 | |
| EUR | 119.52 | 116.04 | 116.04 | |
| EUR | 119.56 | 116.08 | 116.08 | |
| EUR | 119.50 | 116.02 | 116.02 | |
| EUR | 119.54 | 116.06 | 116.06 | |
| EUR | 119.57 | 116.09 | 116.09 | |
| EUR | 119.36 | 115.88 | 115.88 | |
| EUR | 119.32 | 115.84 | 115.84 | |
| EUR | 119.44 | 115.96 | 115.96 | |
| EUR | 119.59 | 116.11 | 116.11 | |
| EUR | 119.70 | 116.21 | 116.21 | |
| EUR | 119.86 | 116.37 | 116.37 | |
| EUR | 119.85 | 116.36 | 116.36 | |
| EUR | 119.89 | 116.40 | 116.40 | |
| EUR | 119.97 | 116.48 | 116.48 | |
| EUR | 119.95 | 116.46 | 116.46 | |
| EUR | 119.93 | 116.44 | 116.44 | |
| EUR | 120.14 | 116.64 | 116.64 | |
| EUR | 120.19 | 116.69 | 116.69 | |
| EUR | 120.27 | 116.77 | 116.77 | |
| EUR | 120.27 | 116.77 | 116.77 | |
| EUR | 120.46 | 116.95 | 116.95 | |
| EUR | 120.52 | 117.01 | 117.01 | |
| EUR | 120.46 | 116.95 | 116.95 | |
| EUR | 120.56 | 117.05 | 117.05 | |
| EUR | 120.54 | 117.03 | 117.03 | |
| EUR | 120.51 | 117.00 | 117.00 | |
| EUR | 120.58 | 117.07 | 117.07 | |
| EUR | 120.52 | 117.01 | 117.01 | |
| EUR | 120.56 | 117.05 | 117.05 | |
| EUR | 120.62 | 117.11 | 117.11 | |
| EUR | 120.66 | 117.15 | 117.15 | |
| EUR | 120.73 | 117.21 | 117.21 | |
| EUR | 120.98 | 117.46 | 117.46 | |
| EUR | 121.07 | 117.54 | 117.54 | |
| EUR | 121.11 | 117.58 | 117.58 | |
| EUR | 121.18 | 117.65 | 117.65 | |
| EUR | 121.43 | 117.89 | 117.89 | |
| EUR | 121.61 | 118.07 | 118.07 | |
| EUR | 121.67 | 118.13 | 118.13 | |
| EUR | 121.74 | 118.19 | 118.19 | |
| EUR | 121.93 | 118.38 | 118.38 | |
| EUR | 122.08 | 118.52 | 118.52 | |
| EUR | 122.23 | 118.67 | 118.67 | |
| EUR | 122.22 | 118.66 | 118.66 | |
| EUR | 122.18 | 118.62 | 118.62 | |
| EUR | 122.16 | 118.60 | 118.60 | |
| EUR | 122.18 | 118.62 | 118.62 | |
| EUR | 122.22 | 118.66 | 118.66 | |
| EUR | 122.41 | 118.84 | 118.84 | |
| EUR | 122.42 | 118.85 | 118.85 | |
| EUR | 122.60 | 119.03 | 119.03 | |
| EUR | 122.79 | 119.21 | 119.21 | |
| EUR | 122.79 | 119.21 | 119.21 | |
| EUR | 122.80 | 119.22 | 119.22 | |
| EUR | 122.70 | 119.13 | 119.13 | |
| EUR | 122.65 | 119.08 | 119.08 | |
| EUR | 122.83 | 119.25 | 119.25 | |
| EUR | 123.14 | 119.55 | 119.55 | |
| EUR | 123.13 | 119.54 | 119.54 | |
| EUR | 123.16 | 119.57 | 119.57 | |
| EUR | 123.18 | 119.59 | 119.59 | |
| EUR | 123.21 | 119.62 | 119.62 | |
| EUR | 123.16 | 119.57 | 119.57 | |
| EUR | 123.10 | 119.51 | 119.51 | |
| EUR | 123.11 | 119.52 | 119.52 | |
| EUR | 123.28 | 119.69 | 119.69 | |
| EUR | 123.40 | 119.81 | 119.81 | |
| EUR | 123.45 | 119.85 | 119.85 | |
| EUR | 123.53 | 119.93 | 119.93 | |
| EUR | 123.53 | 119.93 | 119.93 | |
| EUR | 123.55 | 119.95 | 119.95 | |
| EUR | 123.53 | 119.93 | 119.93 | |
| EUR | 123.50 | 119.90 | 119.90 | |
| EUR | 123.46 | 119.86 | 119.86 | |
| EUR | 123.42 | 119.83 | 119.83 | |
| EUR | 123.52 | 119.92 | 119.92 | |
| EUR | 123.61 | 120.01 | 120.01 | |
| EUR | 123.71 | 120.11 | 120.11 | |
| EUR | 123.70 | 120.10 | 120.10 | |
| EUR | 123.70 | 120.10 | 120.10 | |
| EUR | 123.69 | 120.09 | 120.09 | |
| EUR | 123.65 | 120.05 | 120.05 | |
| EUR | 123.62 | 120.02 | 120.02 | |
| EUR | 123.69 | 120.09 | 120.09 | |
| EUR | 123.73 | 120.13 | 120.13 | |
| EUR | 123.60 | 120.00 | 120.00 | |
| EUR | 123.61 | 120.01 | 120.01 | |
| EUR | 123.57 | 119.97 | 119.97 | |
| EUR | 123.68 | 120.08 | 120.08 | |
| EUR | 123.66 | 120.06 | 120.06 | |
| EUR | 123.71 | 120.11 | 120.11 | |
| EUR | 123.76 | 120.16 | 120.16 | |
| EUR | 123.76 | 120.16 | 120.16 | |
| EUR | 123.70 | 120.10 | 120.10 | |
| EUR | 123.52 | 119.92 | 119.92 | |
| EUR | 123.38 | 119.79 | 119.79 | |
| EUR | 123.26 | 119.67 | 119.67 | |
| EUR | 123.31 | 119.72 | 119.72 | |
| EUR | 123.32 | 119.73 | 119.73 | |
| EUR | 123.37 | 119.78 | 119.78 | |
| EUR | 123.33 | 119.74 | 119.74 | |
| EUR | 123.32 | 119.73 | 119.73 | |
| EUR | 123.45 | 119.85 | 119.85 | |
| EUR | 123.63 | 120.03 | 120.03 | |
| EUR | 123.95 | 120.34 | 120.34 | |
| EUR | 123.83 | 120.22 | 120.22 | |
| EUR | 123.92 | 120.31 | 120.31 | |
| EUR | 124.07 | 120.46 | 120.46 | |
| EUR | 124.06 | 120.45 | 120.45 | |
| EUR | 124.23 | 120.61 | 120.61 | |
| EUR | 124.32 | 120.70 | 120.70 | |
| EUR | 124.39 | 120.77 | 120.77 | |
| EUR | 124.49 | 120.86 | 120.86 | |
| EUR | 124.57 | 120.94 | 120.94 | |
| EUR | 124.60 | 120.97 | 120.97 | |
| EUR | 124.68 | 121.05 | 121.05 | |
| EUR | 124.60 | 120.97 | 120.97 | |
| EUR | 124.51 | 120.88 | 120.88 | |
| EUR | 124.56 | 120.93 | 120.93 | |
| EUR | 124.58 | 120.95 | 120.95 | |
| EUR | 124.55 | 120.92 | 120.92 | |
| EUR | 124.42 | 120.80 | 120.80 | |
| EUR | 124.27 | 120.65 | 120.65 | |
| EUR | 124.25 | 120.63 | 120.63 | |
| EUR | 123.93 | 120.32 | 120.32 | |
| EUR | 123.88 | 120.27 | 120.27 | |
| EUR | 123.78 | 120.17 | 120.17 | |
| EUR | 123.85 | 120.24 | 120.24 | |
| EUR | 123.92 | 120.31 | 120.31 | |
| EUR | 124.14 | 120.52 | 120.52 | |
| EUR | 124.17 | 120.55 | 120.55 | |
| EUR | 124.07 | 120.46 | 120.46 | |
| EUR | 124.02 | 120.41 | 120.41 | |
| EUR | 123.65 | 120.05 | 120.05 | |
| EUR | 123.54 | 119.94 | 119.94 | |
| EUR | 123.31 | 119.72 | 119.72 | |
| EUR | 123.39 | 119.80 | 119.80 | |
| EUR | 123.58 | 119.98 | 119.98 | |
| EUR | 123.58 | 119.98 | 119.98 | |
| EUR | 123.78 | 120.17 | 120.17 | |
| EUR | 123.90 | 120.29 | 120.29 | |
| EUR | 123.88 | 120.27 | 120.27 | |
| EUR | 123.68 | 120.08 | 120.08 | |
| EUR | 123.71 | 120.11 | 120.11 | |
| EUR | 123.60 | 120.00 | 120.00 | |
| EUR | 123.46 | 119.86 | 119.86 | |
| EUR | 123.42 | 119.83 | 119.83 | |
| EUR | 123.29 | 119.70 | 119.70 | |
| EUR | 122.95 | 119.37 | 119.37 | |
| EUR | 123.29 | 119.70 | 119.70 | |
| EUR | 123.37 | 119.78 | 119.78 | |
| EUR | 123.67 | 120.07 | 120.07 | |
| EUR | 123.95 | 120.34 | 120.34 | |
| EUR | 123.99 | 120.38 | 120.38 | |
| EUR | 124.04 | 120.43 | 120.43 | |
| EUR | 124.13 | 120.51 | 120.51 | |
| EUR | 124.07 | 120.46 | 120.46 | |
| EUR | 124.05 | 120.44 | 120.44 | |
| EUR | 124.23 | 120.61 | 120.61 | |
| EUR | 124.38 | 120.76 | 120.76 | |
| EUR | 124.44 | 120.82 | 120.82 | |
| EUR | 124.50 | 120.87 | 120.87 | |
| EUR | 124.57 | 120.94 | 120.94 | |
| EUR | 124.70 | 121.07 | 121.07 | |
| EUR | 124.86 | 121.22 | 121.22 | |
| EUR | 124.95 | 121.31 | 121.31 | |
| EUR | 124.98 | 121.34 | 121.34 | |
| EUR | 125.04 | 121.40 | 121.40 | |
| EUR | 125.04 | 121.40 | 121.40 | |
| EUR | 125.06 | 121.42 | 121.42 | |
| EUR | 124.94 | 121.30 | 121.30 | |
| EUR | 124.87 | 121.23 | 121.23 | |
| EUR | 124.50 | 120.87 | 120.87 | |
| EUR | 124.42 | 120.80 | 120.80 | |
| EUR | 124.61 | 120.98 | 120.98 | |
| EUR | 124.60 | 120.97 | 120.97 | |
| EUR | 124.68 | 121.05 | 121.05 | |
| EUR | 124.76 | 121.13 | 121.13 | |
| EUR | 124.94 | 121.30 | 121.30 | |
| EUR | 124.95 | 121.31 | 121.31 | |
| EUR | 124.76 | 121.13 | 121.13 | |
| EUR | 124.78 | 121.15 | 121.15 | |
| EUR | 124.83 | 121.19 | 121.19 | |
| EUR | 124.74 | 121.11 | 121.11 | |
| EUR | 124.81 | 121.17 | 121.17 | |
| EUR | 124.88 | 121.24 | 121.24 | |
| EUR | 124.63 | 121.00 | 121.00 | |
| EUR | 124.60 | 120.97 | 120.97 | |
| EUR | 120.88 | 117.36 | 117.36 | |
| EUR | 120.51 | 117.00 | 117.00 | |
| EUR | 119.98 | 116.49 | 116.49 | |
| EUR | 119.78 | 116.29 | 116.29 | |
| EUR | 119.91 | 116.42 | 116.42 | |
| EUR | 120.33 | 116.83 | 116.83 | |
| EUR | 120.55 | 117.04 | 117.04 | |
| EUR | 120.86 | 117.34 | 117.34 | |
| EUR | 121.09 | 117.56 | 117.56 | |
| EUR | 121.17 | 117.64 | 117.64 | |
| EUR | 121.34 | 117.81 | 117.81 | |
| EUR | 121.55 | 118.01 | 118.01 | |
| EUR | 121.68 | 118.14 | 118.14 | |
| EUR | 121.62 | 118.08 | 118.08 | |
| EUR | 121.92 | 118.37 | 118.37 | |
| EUR | 122.14 | 118.58 | 118.58 | |
| EUR | 122.15 | 118.59 | 118.59 | |
| EUR | 122.16 | 118.60 | 118.60 | |
| EUR | 122.29 | 118.73 | 118.73 | |
| EUR | 122.45 | 118.88 | 118.88 | |
| EUR | 122.87 | 119.29 | 119.29 | |
| EUR | 123.18 | 119.59 | 119.59 | |
| EUR | 122.91 | 119.33 | 119.33 | |
| EUR | 123.04 | 119.46 | 119.46 | |
| EUR | 123.03 | 119.45 | 119.45 | |
| EUR | 123.61 | 120.01 | 120.01 | |
| EUR | 124.27 | 120.65 | 120.65 | |
| EUR | 124.22 | 120.60 | 120.60 | |
| EUR | 124.17 | 120.55 | 120.55 | |
| EUR | 124.35 | 120.73 | 120.73 | |
| EUR | 124.25 | 120.63 | 120.63 | |
| EUR | 124.35 | 120.73 | 120.73 | |
| EUR | 124.41 | 120.79 | 120.79 | |
| EUR | 124.39 | 120.77 | 120.77 | |
| EUR | 124.54 | 120.91 | 120.91 | |
| EUR | 124.59 | 120.96 | 120.96 | |
| EUR | 124.74 | 121.11 | 121.11 | |
| EUR | 124.83 | 121.19 | 121.19 | |
| EUR | 124.76 | 121.13 | 121.13 | |
| EUR | 124.73 | 121.10 | 121.10 | |
| EUR | 124.76 | 121.13 | 121.13 | |
| EUR | 124.94 | 121.30 | 121.30 | |
| EUR | 125.01 | 121.37 | 121.37 | |
| EUR | 124.93 | 121.29 | 121.29 | |
| EUR | 124.98 | 121.34 | 121.34 | |
| EUR | 125.00 | 121.36 | 121.36 | |
| EUR | 125.28 | 121.63 | 121.63 | |
| EUR | 125.30 | 121.65 | 121.65 | |
| EUR | 125.27 | 121.62 | 121.62 | |
| EUR | 125.60 | 121.94 | 121.94 | |
| EUR | 125.93 | 122.26 | 122.26 | |
| EUR | 126.08 | 122.41 | 122.41 | |
| EUR | 126.03 | 122.36 | 122.36 | |
| EUR | 126.09 | 122.42 | 122.42 | |
| EUR | 126.13 | 122.46 | 122.46 | |
| EUR | 126.14 | 122.47 | 122.47 | |
| EUR | 126.16 | 122.49 | 122.49 | |
| EUR | 126.10 | 122.43 | 122.43 | |
| EUR | 126.37 | 122.69 | 122.69 | |
| EUR | 126.47 | 122.79 | 122.79 | |
| EUR | 126.51 | 122.83 | 122.83 | |
| EUR | 126.36 | 122.68 | 122.68 | |
| EUR | 126.35 | 122.67 | 122.67 | |
| EUR | 126.01 | 122.34 | 122.34 | |
| EUR | 126.07 | 122.40 | 122.40 | |
| EUR | 126.59 | 122.90 | 122.90 | |
| EUR | 126.46 | 122.78 | 122.78 | |
| EUR | 126.32 | 122.64 | 122.64 | |
| EUR | 126.47 | 122.79 | 122.79 | |
| EUR | 126.59 | 122.90 | 122.90 | |
| EUR | 126.49 | 122.81 | 122.81 | |
| EUR | 126.46 | 122.78 | 122.78 | |
| EUR | 126.68 | 122.99 | 122.99 | |
| EUR | 127.03 | 123.33 | 123.33 | |
| EUR | 127.08 | 123.38 | 123.38 | |
| EUR | 127.16 | 123.46 | 123.46 | |
| EUR | 127.41 | 123.70 | 123.70 | |
| EUR | 127.93 | 124.20 | 124.20 | |
| EUR | 128.04 | 124.31 | 124.31 | |
| EUR | 128.16 | 124.43 | 124.43 | |
| EUR | 128.29 | 124.55 | 124.55 | |
| EUR | 128.32 | 124.58 | 124.58 | |
| EUR | 128.64 | 124.89 | 124.89 | |
| EUR | 128.47 | 124.73 | 124.73 | |
| EUR | 128.46 | 124.72 | 124.72 | |
| EUR | 128.45 | 124.71 | 124.71 | |
| EUR | 128.45 | 124.71 | 124.71 | |
| EUR | 128.31 | 124.57 | 124.57 | |
| EUR | 127.98 | 124.25 | 124.25 | |
| EUR | 128.00 | 124.27 | 124.27 | |
| EUR | 127.96 | 124.23 | 124.23 | |
| EUR | 127.87 | 124.15 | 124.15 | |
| EUR | 127.24 | 123.53 | 123.53 | |
| EUR | 126.67 | 122.98 | 122.98 | |
| EUR | 126.42 | 122.74 | 122.74 | |
| EUR | 126.14 | 122.47 | 122.47 | |
| EUR | 125.56 | 121.90 | 121.90 | |
| EUR | 125.36 | 121.71 | 121.71 | |
| EUR | 125.80 | 122.14 | 122.14 | |
| EUR | 125.90 | 122.23 | 122.23 | |
| EUR | 125.23 | 121.58 | 121.58 | |
| EUR | 125.05 | 121.41 | 121.41 | |
| EUR | 125.30 | 121.65 | 121.65 | |
| EUR | 125.62 | 121.96 | 121.96 | |
| EUR | 125.88 | 122.21 | 122.21 | |
| EUR | 125.73 | 122.07 | 122.07 | |
| EUR | 125.68 | 122.02 | 122.02 | |
| EUR | 126.02 | 122.35 | 122.35 | |
| EUR | 126.27 | 122.59 | 122.59 | |
| EUR | 126.34 | 122.66 | 122.66 | |
| EUR | 126.25 | 122.57 | 122.57 | |
| EUR | 126.24 | 122.56 | 122.56 | |
| EUR | 126.33 | 122.65 | 122.65 | |
| EUR | 125.44 | 121.79 | 121.79 | |
| EUR | 124.73 | 121.10 | 121.10 | |
| EUR | 124.25 | 120.63 | 120.63 | |
| EUR | 124.33 | 120.71 | 120.71 | |
| EUR | 123.83 | 120.22 | 120.22 | |
| EUR | 123.62 | 120.02 | 120.02 | |
| EUR | 123.36 | 119.77 | 119.77 | |
| EUR | 123.30 | 119.71 | 119.71 | |
| EUR | 123.55 | 119.95 | 119.95 | |
| EUR | 123.48 | 119.88 | 119.88 | |
| EUR | 123.25 | 119.66 | 119.66 | |
| EUR | 123.10 | 119.51 | 119.51 | |
| EUR | 123.02 | 119.44 | 119.44 | |
| EUR | 123.09 | 119.50 | 119.50 | |
| EUR | 123.56 | 119.96 | 119.96 | |
| EUR | 123.50 | 119.90 | 119.90 | |
| EUR | 123.48 | 119.88 | 119.88 | |
| EUR | 123.36 | 119.77 | 119.77 | |
| EUR | 123.05 | 119.47 | 119.47 | |
| EUR | 122.97 | 119.39 | 119.39 | |
| EUR | 123.09 | 119.50 | 119.50 | |
| EUR | 123.13 | 119.54 | 119.54 | |
| EUR | 123.28 | 119.69 | 119.69 | |
| EUR | 123.20 | 119.61 | 119.61 | |
| EUR | 123.24 | 119.65 | 119.65 | |
| EUR | 123.07 | 119.49 | 119.49 | |
| EUR | 123.09 | 119.50 | 119.50 | |
| EUR | 122.96 | 119.38 | 119.38 | |
| EUR | 123.41 | 119.82 | 119.82 | |
| EUR | 123.55 | 119.95 | 119.95 | |
| EUR | 123.72 | 120.12 | 120.12 | |
| EUR | 124.07 | 120.46 | 120.46 | |
| EUR | 124.44 | 120.82 | 120.82 | |
| EUR | 124.56 | 120.93 | 120.93 | |
| EUR | 124.45 | 120.83 | 120.83 | |
| EUR | 124.45 | 120.83 | 120.83 | |
| EUR | 124.29 | 120.67 | 120.67 | |
| EUR | 124.33 | 120.71 | 120.71 | |
| EUR | 124.00 | 120.39 | 120.39 | |
| EUR | 124.09 | 120.48 | 120.48 | |
| EUR | 124.14 | 120.52 | 120.52 | |
| EUR | 124.32 | 120.70 | 120.70 | |
| EUR | 124.52 | 120.89 | 120.89 | |
| EUR | 124.60 | 120.97 | 120.97 | |
| EUR | 124.64 | 121.01 | 121.01 | |
| EUR | 124.50 | 120.87 | 120.87 | |
| EUR | 124.43 | 120.81 | 120.81 | |
| EUR | 124.44 | 120.82 | 120.82 | |
| EUR | 124.34 | 120.72 | 120.72 | |
| EUR | 124.16 | 120.54 | 120.54 | |
| EUR | 123.95 | 120.34 | 120.34 | |
| EUR | 123.83 | 120.22 | 120.22 | |
| EUR | 123.81 | 120.20 | 120.20 | |
| EUR | 123.88 | 120.27 | 120.27 | |
| EUR | 123.83 | 120.22 | 120.22 | |
| EUR | 123.63 | 120.03 | 120.03 | |
| EUR | 123.50 | 119.90 | 119.90 | |
| EUR | 123.31 | 119.72 | 119.72 | |
| EUR | 122.52 | 118.95 | 118.95 | |
| EUR | 122.46 | 118.89 | 118.89 | |
| EUR | 122.42 | 118.85 | 118.85 | |
| EUR | 122.73 | 119.16 | 119.16 | |
| EUR | 123.02 | 119.44 | 119.44 | |
| EUR | 122.97 | 119.39 | 119.39 | |
| EUR | 122.78 | 119.20 | 119.20 | |
| EUR | 122.73 | 119.16 | 119.16 | |
| EUR | 123.06 | 119.48 | 119.48 | |
| EUR | 123.19 | 119.60 | 119.60 | |
| EUR | 123.09 | 119.50 | 119.50 | |
| EUR | 123.19 | 119.60 | 119.60 | |
| EUR | 123.33 | 119.74 | 119.74 | |
| EUR | 123.22 | 119.63 | 119.63 | |
| EUR | 123.22 | 119.63 | 119.63 | |
| EUR | 123.20 | 119.61 | 119.61 | |
| EUR | 123.00 | 119.42 | 119.42 | |
| EUR | 122.88 | 119.30 | 119.30 | |
| EUR | 122.73 | 119.16 | 119.16 | |
| EUR | 123.18 | 119.59 | 119.59 | |
| EUR | 123.12 | 119.53 | 119.53 | |
| EUR | 122.65 | 119.08 | 119.08 | |
| EUR | 122.57 | 119.00 | 119.00 | |
| EUR | 122.15 | 118.59 | 118.59 | |
| EUR | 122.00 | 118.45 | 118.45 | |
| EUR | 121.57 | 118.03 | 118.03 | |
| EUR | 121.08 | 117.55 | 117.55 | |
| EUR | 121.29 | 117.76 | 117.76 | |
| EUR | 121.31 | 117.78 | 117.78 | |
| EUR | 121.21 | 117.68 | 117.68 | |
| EUR | 121.53 | 117.99 | 117.99 | |
| EUR | 121.77 | 118.22 | 118.22 | |
| EUR | 122.31 | 118.75 | 118.75 | |
| EUR | 122.53 | 118.96 | 118.96 | |
| EUR | 122.73 | 119.16 | 119.16 | |
| EUR | 122.95 | 119.37 | 119.37 | |
| EUR | 122.88 | 119.30 | 119.30 | |
| EUR | 122.88 | 119.30 | 119.30 | |
| EUR | 123.18 | 119.59 | 119.59 | |
| EUR | 123.31 | 119.72 | 119.72 | |
| EUR | 123.53 | 119.93 | 119.93 | |
| EUR | 123.50 | 119.90 | 119.90 | |
| EUR | 123.66 | 120.06 | 120.06 | |
| EUR | 124.28 | 120.66 | 120.66 | |
| EUR | 124.67 | 121.04 | 121.04 | |
| EUR | 124.97 | 121.33 | 121.33 | |
| EUR | 125.21 | 121.56 | 121.56 | |
| EUR | 125.23 | 121.58 | 121.58 | |
| EUR | 125.23 | 121.58 | 121.58 | |
| EUR | 125.34 | 121.69 | 121.69 | |
| EUR | 125.39 | 121.74 | 121.74 | |
| EUR | 125.46 | 121.81 | 121.81 | |
| EUR | 125.43 | 121.78 | 121.78 | |
| EUR | 125.35 | 121.70 | 121.70 | |
| EUR | 125.06 | 121.42 | 121.42 | |
| EUR | 124.99 | 121.35 | 121.35 | |
| EUR | 124.71 | 121.08 | 121.08 | |
| EUR | 124.58 | 120.95 | 120.95 | |
| EUR | 124.39 | 120.77 | 120.77 | |
| EUR | 124.35 | 120.73 | 120.73 | |
| EUR | 124.38 | 120.76 | 120.76 | |
| EUR | 124.64 | 121.01 | 121.01 | |
| EUR | 124.70 | 121.07 | 121.07 | |
| EUR | 124.72 | 121.09 | 121.09 | |
| EUR | 124.93 | 121.29 | 121.29 | |
| EUR | 124.91 | 121.27 | 121.27 | |
| EUR | 124.94 | 121.30 | 121.30 | |
| EUR | 125.09 | 121.45 | 121.45 | |
| EUR | 125.18 | 121.53 | 121.53 | |
| EUR | 125.31 | 121.66 | 121.66 | |
| EUR | 125.40 | 121.75 | 121.75 | |
| EUR | 125.62 | 121.96 | 121.96 | |
| EUR | 125.73 | 122.07 | 122.07 | |
| EUR | 125.05 | 121.41 | 121.41 | |
| EUR | 124.76 | 121.13 | 121.13 | |
| EUR | 124.88 | 121.24 | 121.24 | |
| EUR | 124.75 | 121.12 | 121.12 | |
| EUR | 124.61 | 120.98 | 120.98 | |
| EUR | 124.66 | 121.03 | 121.03 | |
| EUR | 119.78 | 116.29 | 116.29 | |
| EUR | 118.93 | 115.47 | 115.47 | |
| EUR | 118.91 | 115.45 | 115.45 | |
| EUR | 118.99 | 115.52 | 115.52 | |
| EUR | 119.27 | 115.80 | 115.80 | |
| EUR | 119.28 | 115.81 | 115.81 | |
| EUR | 119.22 | 115.75 | 115.75 | |
| EUR | 119.19 | 115.72 | 115.72 | |
| EUR | 119.28 | 115.81 | 115.81 | |
| EUR | 119.39 | 115.91 | 115.91 | |
| EUR | 119.35 | 115.87 | 115.87 | |
| EUR | 119.56 | 116.08 | 116.08 | |
| EUR | 119.52 | 116.04 | 116.04 | |
| EUR | 119.62 | 116.14 | 116.14 | |
| EUR | 119.61 | 116.13 | 116.13 | |
| EUR | 119.29 | 115.82 | 115.82 | |
| EUR | 119.19 | 115.72 | 115.72 | |
| EUR | 118.93 | 115.47 | 115.47 | |
| EUR | 118.90 | 115.44 | 115.44 | |
| EUR | 118.75 | 115.29 | 115.29 | |
| EUR | 118.35 | 114.90 | 114.90 | |
| EUR | 117.86 | 114.43 | 114.43 | |
| EUR | 117.73 | 114.30 | 114.30 | |
| EUR | 117.66 | 114.23 | 114.23 | |
| EUR | 117.01 | 113.60 | 113.60 | |
| EUR | 116.84 | 113.44 | 113.44 | |
| EUR | 117.21 | 113.80 | 113.80 | |
| EUR | 117.42 | 114.00 | 114.00 | |
| EUR | 117.43 | 114.01 | 114.01 | |
| EUR | 117.61 | 114.18 | 114.18 | |
| EUR | 117.79 | 114.36 | 114.36 | |
| EUR | 118.37 | 114.92 | 114.92 | |
| EUR | 118.33 | 114.88 | 114.88 | |
| EUR | 118.24 | 114.80 | 114.80 | |
| EUR | 118.15 | 114.71 | 114.71 | |
| EUR | 118.06 | 114.62 | 114.62 | |
| EUR | 118.12 | 114.68 | 114.68 | |
| EUR | 117.90 | 114.47 | 114.47 | |
| EUR | 117.30 | 113.88 | 113.88 | |
| EUR | 117.21 | 113.80 | 113.80 | |
| EUR | 117.01 | 113.60 | 113.60 | |
| EUR | 116.78 | 113.38 | 113.38 | |
| EUR | 117.08 | 113.67 | 113.67 | |
| EUR | 117.18 | 113.77 | 113.77 | |
| EUR | 117.64 | 114.21 | 114.21 | |
| EUR | 118.26 | 114.82 | 114.82 | |
| EUR | 118.42 | 114.97 | 114.97 | |
| EUR | 118.71 | 115.25 | 115.25 | |
| EUR | 119.05 | 115.58 | 115.58 | |
| EUR | 119.10 | 115.63 | 115.63 | |
| EUR | 119.45 | 115.97 | 115.97 | |
| EUR | 120.08 | 116.58 | 116.58 | |
| EUR | 120.46 | 116.95 | 116.95 | |
| EUR | 120.95 | 117.43 | 117.43 | |
| EUR | 121.42 | 117.88 | 117.88 | |
| EUR | 121.44 | 117.90 | 117.90 | |
| EUR | 121.59 | 118.05 | 118.05 | |
| EUR | 121.83 | 118.28 | 118.28 | |
| EUR | 121.94 | 118.39 | 118.39 | |
| EUR | 121.83 | 118.28 | 118.28 | |
| EUR | 121.75 | 118.20 | 118.20 | |
| EUR | 122.90 | 119.32 | 119.32 | |
| EUR | 123.54 | 119.94 | 119.94 | |
| EUR | 123.39 | 119.80 | 119.80 | |
| EUR | 123.24 | 119.65 | 119.65 | |
| EUR | 123.36 | 119.77 | 119.77 | |
| EUR | 123.80 | 120.19 | 120.19 | |
| EUR | 123.83 | 120.22 | 120.22 | |
| EUR | 124.00 | 120.39 | 120.39 | |
| EUR | 124.08 | 120.47 | 120.47 | |
| EUR | 123.82 | 120.21 | 120.21 | |
| EUR | 123.91 | 120.30 | 120.30 | |
| EUR | 123.84 | 120.23 | 120.23 | |
| EUR | 123.95 | 120.34 | 120.34 | |
| EUR | 124.10 | 120.49 | 120.49 | |
| EUR | 124.17 | 120.55 | 120.55 | |
| EUR | 124.24 | 120.62 | 120.62 | |
| EUR | 124.22 | 120.60 | 120.60 | |
| EUR | 124.32 | 120.70 | 120.70 | |
| EUR | 124.30 | 120.68 | 120.68 | |
| EUR | 124.34 | 120.72 | 120.72 | |
| EUR | 124.44 | 120.82 | 120.82 | |
| EUR | 124.91 | 121.27 | 121.27 | |
| EUR | 124.79 | 121.16 | 121.16 | |
| EUR | 124.96 | 121.32 | 121.32 | |
| EUR | 124.85 | 121.21 | 121.21 | |
| EUR | 125.05 | 121.41 | 121.41 | |
| EUR | 125.38 | 121.73 | 121.73 | |
| EUR | 125.43 | 121.78 | 121.78 | |
| EUR | 125.69 | 122.03 | 122.03 | |
| EUR | 125.70 | 122.04 | 122.04 | |
| EUR | 125.64 | 121.98 | 121.98 | |
| EUR | 125.79 | 122.13 | 122.13 | |
| EUR | 126.06 | 122.39 | 122.39 | |
| EUR | 125.97 | 122.30 | 122.30 | |
| EUR | 125.86 | 122.19 | 122.19 | |
| EUR | 125.97 | 122.30 | 122.30 | |
| EUR | 125.98 | 122.31 | 122.31 | |
| EUR | 125.90 | 122.23 | 122.23 | |
| EUR | 125.80 | 122.14 | 122.14 | |
| EUR | 125.85 | 122.18 | 122.18 | |
| EUR | 125.77 | 122.11 | 122.11 | |
| EUR | 125.65 | 121.99 | 121.99 | |
| EUR | 125.72 | 122.06 | 122.06 | |
| EUR | 125.77 | 122.11 | 122.11 | |
| EUR | 125.71 | 122.05 | 122.05 | |
| EUR | 125.54 | 121.88 | 121.88 | |
| EUR | 125.59 | 121.93 | 121.93 | |
| EUR | 125.58 | 121.92 | 121.92 | |
| EUR | 125.76 | 122.10 | 122.10 | |
| EUR | 125.89 | 122.22 | 122.22 | |
| EUR | 126.05 | 122.38 | 122.38 | |
| EUR | 126.16 | 122.49 | 122.49 | |
| EUR | 126.08 | 122.41 | 122.41 | |
| EUR | 126.28 | 122.60 | 122.60 | |
| EUR | 126.30 | 122.62 | 122.62 | |
| EUR | 126.55 | 122.86 | 122.86 | |
| EUR | 126.67 | 122.98 | 122.98 | |
| EUR | 126.84 | 123.15 | 123.15 | |
| EUR | 127.01 | 123.31 | 123.31 | |
| EUR | 127.34 | 123.63 | 123.63 | |
| EUR | 127.50 | 123.79 | 123.79 | |
| EUR | 127.39 | 123.68 | 123.68 | |
| EUR | 127.29 | 123.58 | 123.58 | |
| EUR | 127.06 | 123.36 | 123.36 | |
| EUR | 127.10 | 123.40 | 123.40 | |
| EUR | 127.04 | 123.34 | 123.34 | |
| EUR | 126.97 | 123.27 | 123.27 | |
| EUR | 127.14 | 123.44 | 123.44 | |
| EUR | 127.32 | 123.61 | 123.61 | |
| EUR | 127.45 | 123.74 | 123.74 | |
| EUR | 127.34 | 123.63 | 123.63 | |
| EUR | 127.25 | 123.54 | 123.54 | |
| EUR | 127.29 | 123.58 | 123.58 | |
| EUR | 127.79 | 124.07 | 124.07 | |
| EUR | 128.03 | 124.30 | 124.30 | |
| EUR | 128.34 | 124.60 | 124.60 | |
| EUR | 128.67 | 124.92 | 124.92 | |
| EUR | 128.97 | 125.21 | 125.21 | |
| EUR | 128.90 | 125.15 | 125.15 | |
| EUR | 129.23 | 125.47 | 125.47 | |
| EUR | 129.54 | 125.77 | 125.77 | |
| EUR | 130.07 | 126.28 | 126.28 | |
| EUR | 130.40 | 126.60 | 126.60 | |
| EUR | 130.74 | 126.93 | 126.93 | |
| EUR | 130.77 | 126.96 | 126.96 | |
| EUR | 130.83 | 127.02 | 127.02 | |
| EUR | 130.99 | 127.17 | 127.17 | |
| EUR | 131.10 | 127.28 | 127.28 | |
| EUR | 131.21 | 127.39 | 127.39 | |
| EUR | 131.35 | 127.52 | 127.52 | |
| EUR | 131.44 | 127.61 | 127.61 | |
| EUR | 131.46 | 127.63 | 127.63 | |
| EUR | 131.48 | 127.65 | 127.65 | |
| EUR | 131.55 | 127.72 | 127.72 | |
| EUR | 131.43 | 127.60 | 127.60 | |
| EUR | 131.43 | 127.60 | 127.60 | |
| EUR | 131.50 | 127.67 | 127.67 | |
| EUR | 131.31 | 127.49 | 127.49 | |
| EUR | 131.35 | 127.52 | 127.52 | |
| EUR | 131.66 | 127.83 | 127.83 | |
| EUR | 131.93 | 128.09 | 128.09 | |
| EUR | 132.12 | 128.27 | 128.27 | |
| EUR | 132.16 | 128.31 | 128.31 | |
| EUR | 132.34 | 128.49 | 128.49 | |
| EUR | 132.32 | 128.47 | 128.47 | |
| EUR | 132.41 | 128.55 | 128.55 | |
| EUR | 132.46 | 128.60 | 128.60 | |
| EUR | 132.48 | 128.62 | 128.62 | |
| EUR | 132.60 | 128.74 | 128.74 | |
| EUR | 132.56 | 128.70 | 128.70 | |
| EUR | 132.63 | 128.77 | 128.77 | |
| EUR | 132.68 | 128.82 | 128.82 | |
| EUR | 132.88 | 129.01 | 129.01 | |
| EUR | 132.74 | 128.87 | 128.87 | |
| EUR | 132.71 | 128.84 | 128.84 | |
| EUR | 132.83 | 128.96 | 128.96 | |
| EUR | 132.96 | 129.09 | 129.09 | |
| EUR | 133.01 | 129.14 | 129.14 | |
| EUR | 133.03 | 129.16 | 129.16 | |
| EUR | 133.05 | 129.17 | 129.17 | |
| EUR | 133.03 | 129.16 | 129.16 | |
| EUR | 133.17 | 129.29 | 129.29 | |
| EUR | 133.16 | 129.28 | 129.28 | |
| EUR | 133.06 | 129.18 | 129.18 | |
| EUR | 132.85 | 128.98 | 128.98 | |
| EUR | 132.42 | 128.56 | 128.56 | |
| EUR | 132.13 | 128.28 | 128.28 | |
| EUR | 132.12 | 128.27 | 128.27 | |
| EUR | 132.05 | 128.20 | 128.20 | |
| EUR | 132.14 | 128.29 | 128.29 | |
| EUR | 132.18 | 128.33 | 128.33 | |
| EUR | 132.20 | 128.35 | 128.35 | |
| EUR | 132.28 | 128.43 | 128.43 | |
| EUR | 132.52 | 128.66 | 128.66 | |
| EUR | 132.69 | 128.83 | 128.83 | |
| EUR | 132.68 | 128.82 | 128.82 | |
| EUR | 132.73 | 128.86 | 128.86 | |
| EUR | 132.79 | 128.92 | 128.92 | |
| EUR | 132.85 | 128.98 | 128.98 | |
| EUR | 132.77 | 128.90 | 128.90 | |
| EUR | 132.83 | 128.96 | 128.96 | |
| EUR | 132.84 | 128.97 | 128.97 | |
| EUR | 132.69 | 128.83 | 128.83 | |
| EUR | 132.65 | 128.79 | 128.79 | |
| EUR | 132.50 | 128.64 | 128.64 | |
| EUR | 132.43 | 128.57 | 128.57 | |
| EUR | 132.56 | 128.70 | 128.70 | |
| EUR | 132.48 | 128.62 | 128.62 | |
| EUR | 132.43 | 128.57 | 128.57 | |
| EUR | 132.46 | 128.60 | 128.60 | |
| EUR | 132.51 | 128.65 | 128.65 | |
| EUR | 132.69 | 128.83 | 128.83 | |
| EUR | 132.84 | 128.97 | 128.97 | |
| EUR | 132.96 | 129.09 | 129.09 | |
| EUR | 133.06 | 129.18 | 129.18 | |
| EUR | 133.12 | 129.24 | 129.24 | |
| EUR | 133.19 | 129.31 | 129.31 | |
| EUR | 132.99 | 129.12 | 129.12 | |
| EUR | 132.77 | 128.90 | 128.90 | |
| EUR | 132.65 | 128.79 | 128.79 | |
| EUR | 132.38 | 128.52 | 128.52 | |
| EUR | 132.32 | 128.47 | 128.47 | |
| EUR | 132.27 | 128.42 | 128.42 | |
| EUR | 132.15 | 128.30 | 128.30 | |
| EUR | 132.27 | 128.42 | 128.42 | |
| EUR | 132.30 | 128.45 | 128.45 | |
| EUR | 131.95 | 128.11 | 128.11 | |
| EUR | 131.68 | 127.84 | 127.84 | |
| EUR | 131.36 | 127.53 | 127.53 | |
| EUR | 130.72 | 126.91 | 126.91 | |
| EUR | 130.88 | 127.07 | 127.07 | |
| EUR | 130.89 | 127.08 | 127.08 | |
| EUR | 130.74 | 126.93 | 126.93 | |
| EUR | 130.51 | 126.71 | 126.71 | |
| EUR | 130.42 | 126.62 | 126.62 | |
| EUR | 130.80 | 126.99 | 126.99 | |
| EUR | 130.70 | 126.89 | 126.89 | |
| EUR | 130.75 | 126.94 | 126.94 | |
| EUR | 130.78 | 126.97 | 126.97 | |
| EUR | 130.87 | 127.06 | 127.06 | |
| EUR | 130.92 | 127.11 | 127.11 | |
| EUR | 130.73 | 126.92 | 126.92 | |
| EUR | 130.51 | 126.71 | 126.71 | |
| EUR | 130.55 | 126.75 | 126.75 | |
| EUR | 130.50 | 126.70 | 126.70 | |
| EUR | 130.55 | 126.75 | 126.75 | |
| EUR | 130.76 | 126.95 | 126.95 | |
| EUR | 131.00 | 127.18 | 127.18 | |
| EUR | 131.13 | 127.31 | 127.31 | |
| EUR | 131.05 | 127.23 | 127.23 | |
| EUR | 127.66 | 123.94 | 123.94 | |
| EUR | 127.88 | 124.16 | 124.16 | |
| EUR | 127.69 | 123.97 | 123.97 | |
| EUR | 127.70 | 123.98 | 123.98 | |
| EUR | 127.97 | 124.24 | 124.24 | |
| EUR | 127.95 | 124.22 | 124.22 | |
| EUR | 128.10 | 124.37 | 124.37 | |
| EUR | 128.07 | 124.34 | 124.34 | |
| EUR | 128.12 | 124.39 | 124.39 | |
| EUR | 128.25 | 124.51 | 124.51 | |
| EUR | 128.48 | 124.74 | 124.74 | |
| EUR | 128.53 | 124.79 | 124.79 | |
| EUR | 128.51 | 124.77 | 124.77 | |
| EUR | 128.51 | 124.77 | 124.77 | |
| EUR | 128.70 | 124.95 | 124.95 | |
| EUR | 128.78 | 125.03 | 125.03 | |
| EUR | 128.96 | 125.20 | 125.20 | |
| EUR | 128.87 | 125.12 | 125.12 | |
| EUR | 129.08 | 125.32 | 125.32 | |
| EUR | 129.06 | 125.30 | 125.30 | |
| EUR | 129.33 | 125.56 | 125.56 | |
| EUR | 129.27 | 125.50 | 125.50 | |
| EUR | 129.18 | 125.42 | 125.42 | |
| EUR | 129.27 | 125.50 | 125.50 | |
| EUR | 129.34 | 125.57 | 125.57 | |
| EUR | 129.27 | 125.50 | 125.50 | |
| EUR | 129.19 | 125.43 | 125.43 | |
| EUR | 129.05 | 125.29 | 125.29 | |
| EUR | 129.20 | 125.44 | 125.44 | |
| EUR | 129.14 | 125.38 | 125.38 | |
| EUR | 129.10 | 125.34 | 125.34 | |
| EUR | 129.13 | 125.37 | 125.37 | |
| EUR | 129.19 | 125.43 | 125.43 | |
| EUR | 129.17 | 125.41 | 125.41 | |
| EUR | 129.00 | 125.24 | 125.24 | |
| EUR | 129.07 | 125.31 | 125.31 | |
| EUR | 129.13 | 125.37 | 125.37 | |
| EUR | 129.43 | 125.66 | 125.66 | |
| EUR | 129.69 | 125.91 | 125.91 | |
| EUR | 129.82 | 126.04 | 126.04 | |
| EUR | 129.99 | 126.20 | 126.20 | |
| EUR | 129.93 | 126.15 | 126.15 | |
| EUR | 130.08 | 126.29 | 126.29 | |
| EUR | 130.15 | 126.36 | 126.36 | |
| EUR | 130.13 | 126.34 | 126.34 | |
| EUR | 130.15 | 126.36 | 126.36 | |
| EUR | 130.25 | 126.46 | 126.46 | |
| EUR | 130.52 | 126.72 | 126.72 | |
| EUR | 130.56 | 126.76 | 126.76 | |
| EUR | 130.68 | 126.87 | 126.87 | |
| EUR | 130.94 | 127.13 | 127.13 | |
| EUR | 131.13 | 127.31 | 127.31 | |
| EUR | 131.40 | 127.57 | 127.57 | |
| EUR | 131.35 | 127.52 | 127.52 | |
| EUR | 131.23 | 127.41 | 127.41 | |
| EUR | 131.17 | 127.35 | 127.35 | |
| EUR | 131.12 | 127.30 | 127.30 | |
| EUR | 131.05 | 127.23 | 127.23 | |
| EUR | 131.04 | 127.22 | 127.22 | |
| EUR | 130.99 | 127.17 | 127.17 | |
| EUR | 130.70 | 126.89 | 126.89 | |
| EUR | 130.28 | 126.49 | 126.49 | |
| EUR | 130.09 | 126.30 | 126.30 | |
| EUR | 129.97 | 126.18 | 126.18 | |
| EUR | 129.98 | 126.19 | 126.19 | |
| EUR | 130.43 | 126.63 | 126.63 | |
| EUR | 130.52 | 126.72 | 126.72 | |
| EUR | 130.56 | 126.76 | 126.76 | |
| EUR | 130.61 | 126.81 | 126.81 | |
| EUR | 130.67 | 126.86 | 126.86 | |
| EUR | 130.73 | 126.92 | 126.92 | |
| EUR | 130.70 | 126.89 | 126.89 | |
| EUR | 130.79 | 126.98 | 126.98 | |
| EUR | 130.74 | 126.93 | 126.93 | |
| EUR | 130.73 | 126.92 | 126.92 | |
| EUR | 131.10 | 127.28 | 127.28 | |
| EUR | 131.14 | 127.32 | 127.32 | |
| EUR | 131.22 | 127.40 | 127.40 | |
| EUR | 131.49 | 127.66 | 127.66 | |
| EUR | 131.43 | 127.60 | 127.60 | |
| EUR | 131.47 | 127.64 | 127.64 | |
| EUR | 131.53 | 127.70 | 127.70 | |
| EUR | 131.59 | 127.76 | 127.76 | |
| EUR | 131.69 | 127.85 | 127.85 | |
| EUR | 131.80 | 127.96 | 127.96 | |
| EUR | 131.88 | 128.04 | 128.04 | |
| EUR | 131.90 | 128.06 | 128.06 | |
| EUR | 132.04 | 128.19 | 128.19 | |
| EUR | 131.92 | 128.08 | 128.08 | |
| EUR | 131.83 | 127.99 | 127.99 | |
| EUR | 131.83 | 127.99 | 127.99 | |
| EUR | 131.79 | 127.95 | 127.95 | |
| EUR | 131.59 | 127.76 | 127.76 | |
| EUR | 131.86 | 128.02 | 128.02 | |
| EUR | 132.17 | 128.32 | 128.32 | |
| EUR | 132.12 | 128.27 | 128.27 | |
| EUR | 132.30 | 128.45 | 128.45 | |
| EUR | 132.33 | 128.48 | 128.48 | |
| EUR | 132.16 | 128.31 | 128.31 | |
| EUR | 132.14 | 128.29 | 128.29 | |
| EUR | 132.16 | 128.31 | 128.31 | |
| EUR | 132.24 | 128.39 | 128.39 | |
| EUR | 132.37 | 128.51 | 128.51 | |
| EUR | 132.38 | 128.52 | 128.52 | |
| EUR | 132.48 | 128.62 | 128.62 | |
| EUR | 132.42 | 128.56 | 128.56 | |
| EUR | 132.30 | 128.45 | 128.45 | |
| EUR | 132.52 | 128.66 | 128.66 | |
| EUR | 132.44 | 128.58 | 128.58 | |
| EUR | 132.45 | 128.59 | 128.59 | |
| EUR | 132.36 | 128.50 | 128.50 | |
| EUR | 132.37 | 128.51 | 128.51 | |
| EUR | 132.64 | 128.78 | 128.78 | |
| EUR | 132.74 | 128.87 | 128.87 | |
| EUR | 132.74 | 128.87 | 128.87 | |
| EUR | 132.97 | 129.10 | 129.10 | |
| EUR | 132.96 | 129.09 | 129.09 | |
| EUR | 132.96 | 129.09 | 129.09 | |
| EUR | 133.25 | 129.37 | 129.37 | |
| EUR | 133.41 | 129.52 | 129.52 | |
| EUR | 133.31 | 129.43 | 129.43 | |
| EUR | 133.27 | 129.39 | 129.39 | |
| EUR | 133.33 | 129.45 | 129.45 | |
| EUR | 133.33 | 129.45 | 129.45 | |
| EUR | 133.36 | 129.48 | 129.48 | |
| EUR | 133.61 | 129.72 | 129.72 | |
| EUR | 133.55 | 129.66 | 129.66 | |
| EUR | 133.57 | 129.68 | 129.68 | |
| EUR | 133.64 | 129.75 | 129.75 | |
| EUR | 133.77 | 129.87 | 129.87 | |
| EUR | 133.69 | 129.80 | 129.80 | |
| EUR | 133.70 | 129.81 | 129.81 | |
| EUR | 133.84 | 129.94 | 129.94 | |
| EUR | 133.34 | 129.46 | 129.46 | |
| EUR | 133.19 | 129.31 | 129.31 | |
| EUR | 132.85 | 128.98 | 128.98 | |
| EUR | 132.82 | 128.95 | 128.95 | |
| EUR | 132.82 | 128.95 | 128.95 | |
| EUR | 132.87 | 129.00 | 129.00 | |
| EUR | 132.95 | 129.08 | 129.08 | |
| EUR | 132.63 | 128.77 | 128.77 | |
| EUR | 132.48 | 128.62 | 128.62 | |
| EUR | 132.60 | 128.74 | 128.74 | |
| EUR | 132.62 | 128.76 | 128.76 | |
| EUR | 132.85 | 128.98 | 128.98 | |
| EUR | 132.97 | 129.10 | 129.10 | |
| EUR | 132.98 | 129.11 | 129.11 | |
| EUR | 133.17 | 129.29 | 129.29 | |
| EUR | 133.22 | 129.34 | 129.34 | |
| EUR | 133.46 | 129.57 | 129.57 | |
| EUR | 133.37 | 129.49 | 129.49 | |
| EUR | 133.45 | 129.56 | 129.56 | |
| EUR | 133.45 | 129.56 | 129.56 | |
| EUR | 133.27 | 129.39 | 129.39 | |
| EUR | 133.44 | 129.55 | 129.55 | |
| EUR | 133.54 | 129.65 | 129.65 | |
| EUR | 133.39 | 129.50 | 129.50 | |
| EUR | 133.37 | 129.49 | 129.49 | |
| EUR | 133.60 | 129.71 | 129.71 | |
| EUR | 133.58 | 129.69 | 129.69 | |
| EUR | 133.75 | 129.85 | 129.85 | |
| EUR | 133.90 | 130.00 | 130.00 | |
| EUR | 133.91 | 130.01 | 130.01 | |
| EUR | 133.94 | 130.04 | 130.04 | |
| EUR | 133.88 | 129.98 | 129.98 | |
| EUR | 133.80 | 129.90 | 129.90 | |
| EUR | 133.66 | 129.77 | 129.77 | |
| EUR | 133.64 | 129.75 | 129.75 | |
| EUR | 133.78 | 129.88 | 129.88 | |
| EUR | 133.82 | 129.92 | 129.92 | |
| EUR | 133.79 | 129.89 | 129.89 | |
| EUR | 133.69 | 129.80 | 129.80 | |
| EUR | 133.79 | 129.89 | 129.89 | |
| EUR | 133.85 | 129.95 | 129.95 | |
| EUR | 133.70 | 129.81 | 129.81 | |
| EUR | 133.74 | 129.84 | 129.84 | |
| EUR | 133.60 | 129.71 | 129.71 | |
| EUR | 133.71 | 129.82 | 129.82 | |
| EUR | 133.79 | 129.89 | 129.89 | |
| EUR | 133.83 | 129.93 | 129.93 | |
| EUR | 133.79 | 129.89 | 129.89 | |
| EUR | 133.77 | 129.87 | 129.87 | |
| EUR | 133.98 | 130.08 | 130.08 | |
| EUR | 133.90 | 130.00 | 130.00 | |
| EUR | 133.96 | 130.06 | 130.06 | |
| EUR | 133.93 | 130.03 | 130.03 | |
| EUR | 133.89 | 129.99 | 129.99 | |
| EUR | 133.82 | 129.92 | 129.92 | |
| EUR | 133.83 | 129.93 | 129.93 | |
| EUR | 133.84 | 129.94 | 129.94 | |
| EUR | 133.65 | 129.76 | 129.76 | |
| EUR | 133.70 | 129.81 | 129.81 | |
| EUR | 133.66 | 129.77 | 129.77 | |
| EUR | 133.72 | 129.83 | 129.83 | |
| EUR | 133.74 | 129.84 | 129.84 | |
| EUR | 133.76 | 129.86 | 129.86 | |
| EUR | 133.93 | 130.03 | 130.03 | |
| EUR | 134.00 | 130.10 | 130.10 | |
| EUR | 133.89 | 129.99 | 129.99 | |
| EUR | 133.77 | 129.87 | 129.87 | |
| EUR | 133.83 | 129.93 | 129.93 | |
| EUR | 133.96 | 130.06 | 130.06 | |
| EUR | 134.03 | 130.13 | 130.13 | |
| EUR | 134.05 | 130.15 | 130.15 | |
| EUR | 134.09 | 130.18 | 130.18 | |
| EUR | 134.00 | 130.10 | 130.10 | |
| EUR | 134.05 | 130.15 | 130.15 | |
| EUR | 134.12 | 130.21 | 130.21 | |
| EUR | 134.15 | 130.24 | 130.24 | |
| EUR | 134.27 | 130.36 | 130.36 | |
| EUR | 134.39 | 130.48 | 130.48 | |
| EUR | 134.58 | 130.66 | 130.66 | |
| EUR | 134.63 | 130.71 | 130.71 | |
| EUR | 134.63 | 130.71 | 130.71 | |
| EUR | 134.55 | 130.63 | 130.63 | |
| EUR | 134.53 | 130.61 | 130.61 | |
| EUR | 134.63 | 130.71 | 130.71 | |
| EUR | 134.48 | 130.56 | 130.56 | |
| EUR | 134.29 | 130.38 | 130.38 | |
| EUR | 134.47 | 130.55 | 130.55 | |
| EUR | 134.80 | 130.87 | 130.87 | |
| EUR | 134.93 | 131.00 | 131.00 | |
| EUR | 135.22 | 131.28 | 131.28 | |
| EUR | 135.17 | 131.23 | 131.23 | |
| EUR | 135.32 | 131.38 | 131.38 | |
| EUR | 135.48 | 131.53 | 131.53 | |
| EUR | 135.45 | 131.50 | 131.50 | |
| EUR | 135.26 | 131.32 | 131.32 | |
| EUR | 134.99 | 131.06 | 131.06 | |
| EUR | 134.78 | 130.85 | 130.85 | |
| EUR | 134.69 | 130.77 | 130.77 | |
| EUR | 134.46 | 130.54 | 130.54 | |
| EUR | 134.26 | 130.35 | 130.35 | |
| EUR | 134.43 | 130.51 | 130.51 | |
| EUR | 134.50 | 130.58 | 130.58 | |
| EUR | 134.46 | 130.54 | 130.54 | |
| EUR | 134.66 | 130.74 | 130.74 | |
| EUR | 134.80 | 130.87 | 130.87 | |
| EUR | 134.78 | 130.85 | 130.85 | |
| EUR | 134.74 | 130.82 | 130.82 | |
| EUR | 134.87 | 130.94 | 130.94 | |
| EUR | 134.88 | 130.95 | 130.95 | |
| EUR | 134.81 | 130.88 | 130.88 | |
| EUR | 134.66 | 130.74 | 130.74 | |
| EUR | 134.80 | 130.87 | 130.87 | |
| EUR | 134.79 | 130.86 | 130.86 | |
| EUR | 134.96 | 131.03 | 131.03 | |
| EUR | 135.00 | 131.07 | 131.07 | |
| EUR | 134.96 | 131.03 | 131.03 | |
| EUR | 131.76 | 127.92 | 127.92 | |
| EUR | 131.65 | 127.82 | 127.82 | |
| EUR | 131.76 | 127.92 | 127.92 | |
| EUR | 131.75 | 127.91 | 127.91 | |
| EUR | 131.78 | 127.94 | 127.94 | |
| EUR | 131.73 | 127.89 | 127.89 | |
| EUR | 131.64 | 127.81 | 127.81 | |
| EUR | 131.50 | 127.67 | 127.67 | |
| EUR | 131.37 | 127.54 | 127.54 | |
| EUR | 131.35 | 127.52 | 127.52 | |
| EUR | 131.35 | 127.52 | 127.52 | |
| EUR | 131.48 | 127.65 | 127.65 | |
| EUR | 131.41 | 127.58 | 127.58 | |
| EUR | 131.23 | 127.41 | 127.41 | |
| EUR | 131.31 | 127.49 | 127.49 | |
| EUR | 131.50 | 127.67 | 127.67 | |
| EUR | 131.61 | 127.78 | 127.78 | |
| EUR | 131.78 | 127.94 | 127.94 | |
| EUR | 131.87 | 128.03 | 128.03 | |
| EUR | 131.96 | 128.12 | 128.12 | |
| EUR | 131.57 | 127.74 | 127.74 | |
| EUR | 131.44 | 127.61 | 127.61 | |
| EUR | 131.37 | 127.54 | 127.54 | |
| EUR | 131.30 | 127.48 | 127.48 | |
| EUR | 131.44 | 127.61 | 127.61 | |
| EUR | 131.46 | 127.63 | 127.63 | |
| EUR | 131.41 | 127.58 | 127.58 | |
| EUR | 131.42 | 127.59 | 127.59 | |
| EUR | 131.47 | 127.64 | 127.64 | |
| EUR | 131.60 | 127.77 | 127.77 | |
| EUR | 131.52 | 127.69 | 127.69 | |
| EUR | 131.35 | 127.52 | 127.52 | |
| EUR | 131.36 | 127.53 | 127.53 | |
| EUR | 131.21 | 127.39 | 127.39 | |
| EUR | 131.06 | 127.24 | 127.24 | |
| EUR | 131.02 | 127.20 | 127.20 | |
| EUR | 130.96 | 127.15 | 127.15 | |
| EUR | 130.65 | 126.84 | 126.84 | |
| EUR | 130.62 | 126.82 | 126.82 | |
| EUR | 130.48 | 126.68 | 126.68 | |
| EUR | 130.69 | 126.88 | 126.88 | |
| EUR | 130.45 | 126.65 | 126.65 | |
| EUR | 130.05 | 126.26 | 126.26 | |
| EUR | 130.05 | 126.26 | 126.26 | |
| EUR | 129.71 | 125.93 | 125.93 | |
| EUR | 129.59 | 125.82 | 125.82 | |
| EUR | 129.78 | 126.00 | 126.00 | |
| EUR | 130.15 | 126.36 | 126.36 | |
| EUR | 130.14 | 126.35 | 126.35 | |
| EUR | 130.16 | 126.37 | 126.37 | |
| EUR | 130.18 | 126.39 | 126.39 | |
| EUR | 130.13 | 126.34 | 126.34 | |
| EUR | 130.11 | 126.32 | 126.32 | |
| EUR | 130.25 | 126.46 | 126.46 | |
| EUR | 130.28 | 126.49 | 126.49 | |
| EUR | 130.38 | 126.58 | 126.58 | |
| EUR | 130.32 | 126.52 | 126.52 | |
| EUR | 130.11 | 126.32 | 126.32 | |
| EUR | 130.00 | 126.21 | 126.21 | |
| EUR | 130.07 | 126.28 | 126.28 | |
| EUR | 130.08 | 126.29 | 126.29 | |
| EUR | 130.17 | 126.38 | 126.38 | |
| EUR | 130.22 | 126.43 | 126.43 | |
| EUR | 130.25 | 126.46 | 126.46 | |
| EUR | 130.22 | 126.43 | 126.43 | |
| EUR | 130.13 | 126.34 | 126.34 | |
| EUR | 130.13 | 126.34 | 126.34 | |
| EUR | 130.15 | 126.36 | 126.36 | |
| EUR | 129.96 | 126.17 | 126.17 | |
| EUR | 129.87 | 126.09 | 126.09 | |
| EUR | 129.84 | 126.06 | 126.06 | |
| EUR | 129.80 | 126.02 | 126.02 | |
| EUR | 129.56 | 125.79 | 125.79 | |
| EUR | 129.45 | 125.68 | 125.68 | |
| EUR | 129.64 | 125.86 | 125.86 | |
| EUR | 129.53 | 125.76 | 125.76 | |
| EUR | 129.72 | 125.94 | 125.94 | |
| EUR | 129.66 | 125.88 | 125.88 | |
| EUR | 129.63 | 125.85 | 125.85 | |
| EUR | 129.83 | 126.05 | 126.05 | |
| EUR | 130.00 | 126.21 | 126.21 | |
| EUR | 129.97 | 126.18 | 126.18 | |
| EUR | 130.04 | 126.25 | 126.25 | |
| EUR | 130.11 | 126.32 | 126.32 | |
| EUR | 130.24 | 126.45 | 126.45 | |
| EUR | 130.36 | 126.56 | 126.56 | |
| EUR | 130.32 | 126.52 | 126.52 | |
| EUR | 130.46 | 126.66 | 126.66 | |
| EUR | 130.32 | 126.52 | 126.52 | |
| EUR | 130.02 | 126.23 | 126.23 | |
| EUR | 130.04 | 126.25 | 126.25 | |
| EUR | 129.96 | 126.17 | 126.17 | |
| EUR | 129.96 | 126.17 | 126.17 | |
| EUR | 129.76 | 125.98 | 125.98 | |
| EUR | 130.00 | 126.21 | 126.21 | |
| EUR | 130.13 | 126.34 | 126.34 | |
| EUR | 130.19 | 126.40 | 126.40 | |
| EUR | 130.18 | 126.39 | 126.39 | |
| EUR | 130.16 | 126.37 | 126.37 | |
| EUR | 130.13 | 126.34 | 126.34 | |
| EUR | 130.12 | 126.33 | 126.33 | |
| EUR | 130.11 | 126.32 | 126.32 | |
| EUR | 130.13 | 126.34 | 126.34 | |
| EUR | 130.11 | 126.32 | 126.32 | |
| EUR | 130.01 | 126.22 | 126.22 | |
| EUR | 129.86 | 126.08 | 126.08 | |
| EUR | 129.83 | 126.05 | 126.05 | |
| EUR | 129.73 | 125.95 | 125.95 | |
| EUR | 129.84 | 126.06 | 126.06 | |
| EUR | 129.74 | 125.96 | 125.96 | |
| EUR | 129.73 | 125.95 | 125.95 | |
| EUR | 129.77 | 125.99 | 125.99 | |
| EUR | 129.91 | 126.13 | 126.13 | |
| EUR | 130.06 | 126.27 | 126.27 | |
| EUR | 130.48 | 126.68 | 126.68 | |
| EUR | 130.23 | 126.44 | 126.44 | |
| EUR | 130.41 | 126.61 | 126.61 | |
| EUR | 130.46 | 126.66 | 126.66 | |
| EUR | 130.49 | 126.69 | 126.69 | |
| EUR | 130.67 | 126.86 | 126.86 | |
| EUR | 130.22 | 126.43 | 126.43 | |
| EUR | 130.20 | 126.41 | 126.41 | |
| EUR | 130.11 | 126.32 | 126.32 | |
| EUR | 130.04 | 126.25 | 126.25 | |
| EUR | 130.05 | 126.26 | 126.26 | |
| EUR | 130.08 | 126.29 | 126.29 | |
| EUR | 130.51 | 126.71 | 126.71 | |
| EUR | 130.65 | 126.84 | 126.84 | |
| EUR | 130.65 | 126.84 | 126.84 | |
| EUR | 130.68 | 126.87 | 126.87 | |
| EUR | 130.59 | 126.79 | 126.79 | |
| EUR | 130.52 | 126.72 | 126.72 | |
| EUR | 130.40 | 126.60 | 126.60 | |
| EUR | 130.14 | 126.35 | 126.35 | |
| EUR | 129.96 | 126.17 | 126.17 | |
| EUR | 129.85 | 126.07 | 126.07 | |
| EUR | 129.57 | 125.80 | 125.80 | |
| EUR | 129.56 | 125.79 | 125.79 | |
| EUR | 129.43 | 125.66 | 125.66 | |
| EUR | 129.47 | 125.70 | 125.70 | |
| EUR | 129.50 | 125.73 | 125.73 | |
| EUR | 129.71 | 125.93 | 125.93 | |
| EUR | 129.91 | 126.13 | 126.13 | |
| EUR | 130.16 | 126.37 | 126.37 | |
| EUR | 130.33 | 126.53 | 126.53 | |
| EUR | 130.24 | 126.45 | 126.45 | |
| EUR | 130.36 | 126.56 | 126.56 | |
| EUR | 130.53 | 126.73 | 126.73 | |
| EUR | 130.54 | 126.74 | 126.74 | |
| EUR | 130.51 | 126.71 | 126.71 | |
| EUR | 130.55 | 126.75 | 126.75 | |
| EUR | 130.54 | 126.74 | 126.74 | |
| EUR | 130.42 | 126.62 | 126.62 | |
| EUR | 130.28 | 126.49 | 126.49 | |
| EUR | 130.50 | 126.70 | 126.70 | |
| EUR | 130.56 | 126.76 | 126.76 | |
| EUR | 130.79 | 126.98 | 126.98 | |
| EUR | 130.89 | 127.08 | 127.08 | |
| EUR | 130.87 | 127.06 | 127.06 | |
| EUR | 130.95 | 127.14 | 127.14 | |
| EUR | 130.99 | 127.17 | 127.17 | |
| EUR | 130.99 | 127.17 | 127.17 | |
| EUR | 131.01 | 127.19 | 127.19 | |
| EUR | 131.10 | 127.28 | 127.28 | |
| EUR | 131.15 | 127.33 | 127.33 | |
| EUR | 131.19 | 127.37 | 127.37 | |
| EUR | 131.22 | 127.40 | 127.40 | |
| EUR | 131.27 | 127.45 | 127.45 | |
| EUR | 131.11 | 127.29 | 127.29 | |
| EUR | 131.04 | 127.22 | 127.22 | |
| EUR | 130.97 | 127.16 | 127.16 | |
| EUR | 131.08 | 127.26 | 127.26 | |
| EUR | 131.12 | 127.30 | 127.30 | |
| EUR | 131.18 | 127.36 | 127.36 | |
| EUR | 131.19 | 127.37 | 127.37 | |
| EUR | 131.14 | 127.32 | 127.32 | |
| EUR | 131.10 | 127.28 | 127.28 | |
| EUR | 131.11 | 127.29 | 127.29 | |
| EUR | 130.97 | 127.16 | 127.16 | |
| EUR | 130.94 | 127.13 | 127.13 | |
| EUR | 130.96 | 127.15 | 127.15 | |
| EUR | 130.87 | 127.06 | 127.06 | |
| EUR | 130.77 | 126.96 | 126.96 | |
| EUR | 130.69 | 126.88 | 126.88 | |
| EUR | 130.53 | 126.73 | 126.73 | |
| EUR | 130.52 | 126.72 | 126.72 | |
| EUR | 130.49 | 126.69 | 126.69 | |
| EUR | 130.56 | 126.76 | 126.76 | |
| EUR | 130.59 | 126.79 | 126.79 | |
| EUR | 130.62 | 126.82 | 126.82 | |
| EUR | 130.66 | 126.85 | 126.85 | |
| EUR | 130.71 | 126.90 | 126.90 | |
| EUR | 130.72 | 126.91 | 126.91 | |
| EUR | 130.76 | 126.95 | 126.95 | |
| EUR | 130.82 | 127.01 | 127.01 | |
| EUR | 130.90 | 127.09 | 127.09 | |
| EUR | 130.94 | 127.13 | 127.13 | |
| EUR | 130.74 | 126.93 | 126.93 | |
| EUR | 130.62 | 126.82 | 126.82 | |
| EUR | 130.73 | 126.92 | 126.92 | |
| EUR | 130.75 | 126.94 | 126.94 | |
| EUR | 130.74 | 126.93 | 126.93 | |
| EUR | 130.90 | 127.09 | 127.09 | |
| EUR | 130.97 | 127.16 | 127.16 | |
| EUR | 130.90 | 127.09 | 127.09 | |
| EUR | 130.69 | 126.88 | 126.88 | |
| EUR | 130.51 | 126.71 | 126.71 | |
| EUR | 130.49 | 126.69 | 126.69 | |
| EUR | 130.37 | 126.57 | 126.57 | |
| EUR | 130.25 | 126.46 | 126.46 | |
| EUR | 130.14 | 126.35 | 126.35 | |
| EUR | 130.30 | 126.50 | 126.50 | |
| EUR | 130.15 | 126.36 | 126.36 | |
| EUR | 130.22 | 126.43 | 126.43 | |
| EUR | 130.22 | 126.43 | 126.43 | |
| EUR | 130.16 | 126.37 | 126.37 | |
| EUR | 129.90 | 126.12 | 126.12 | |
| EUR | 129.92 | 126.14 | 126.14 | |
| EUR | 129.74 | 125.96 | 125.96 | |
| EUR | 129.75 | 125.97 | 125.97 | |
| EUR | 129.63 | 125.85 | 125.85 | |
| EUR | 129.70 | 125.92 | 125.92 | |
| EUR | 129.63 | 125.85 | 125.85 | |
| EUR | 129.62 | 125.84 | 125.84 | |
| EUR | 129.96 | 126.17 | 126.17 | |
| EUR | 129.98 | 126.19 | 126.19 | |
| EUR | 130.02 | 126.23 | 126.23 | |
| EUR | 130.01 | 126.22 | 126.22 | |
| EUR | 130.15 | 126.36 | 126.36 | |
| EUR | 130.18 | 126.39 | 126.39 | |
| EUR | 130.13 | 126.34 | 126.34 | |
| EUR | 130.01 | 126.22 | 126.22 | |
| EUR | 129.85 | 126.07 | 126.07 | |
| EUR | 129.73 | 125.95 | 125.95 | |
| EUR | 129.34 | 125.57 | 125.57 | |
| EUR | 129.06 | 125.30 | 125.30 | |
| EUR | 128.74 | 124.99 | 124.99 | |
| EUR | 128.19 | 124.46 | 124.46 | |
| EUR | 128.53 | 124.79 | 124.79 | |
| EUR | 128.65 | 124.90 | 124.90 | |
| EUR | 128.70 | 124.95 | 124.95 | |
| EUR | 128.71 | 124.96 | 124.96 | |
| EUR | 128.56 | 124.82 | 124.82 | |
| EUR | 128.56 | 124.82 | 124.82 | |
| EUR | 128.37 | 124.63 | 124.63 | |
| EUR | 128.25 | 124.51 | 124.51 | |
| EUR | 128.53 | 124.79 | 124.79 | |
| EUR | 128.32 | 124.58 | 124.58 | |
| EUR | 127.93 | 124.20 | 124.20 | |
| EUR | 127.56 | 123.84 | 123.84 | |
| EUR | 126.50 | 122.82 | 122.82 | |
| EUR | 126.16 | 122.49 | 122.49 | |
| EUR | 126.24 | 122.56 | 122.56 | |
| EUR | 126.57 | 122.88 | 122.88 | |
| EUR | 127.18 | 123.48 | 123.48 | |
| EUR | 127.28 | 123.57 | 123.57 | |
| EUR | 127.26 | 123.55 | 123.55 | |
| EUR | 127.19 | 123.49 | 123.49 | |
| EUR | 127.24 | 123.53 | 123.53 | |
| EUR | 126.91 | 123.21 | 123.21 | |
| EUR | 126.78 | 123.09 | 123.09 | |
| EUR | 126.85 | 123.16 | 123.16 | |
| EUR | 126.98 | 123.28 | 123.28 | |
| EUR | 126.90 | 123.20 | 123.20 | |
| EUR | 126.63 | 122.94 | 122.94 | |
| EUR | 126.46 | 122.78 | 122.78 | |
| EUR | 126.51 | 122.83 | 122.83 | |
| EUR | 126.83 | 123.14 | 123.14 | |
| EUR | 127.31 | 123.60 | 123.60 | |
| EUR | 127.30 | 123.59 | 123.59 | |
| EUR | 127.59 | 123.87 | 123.87 | |
| EUR | 127.42 | 123.71 | 123.71 | |
| EUR | 127.61 | 123.89 | 123.89 | |
| EUR | 128.04 | 124.31 | 124.31 | |
| EUR | 128.04 | 124.31 | 124.31 | |
| EUR | 128.40 | 124.66 | 124.66 | |
| EUR | 128.48 | 124.74 | 124.74 | |
| EUR | 128.46 | 124.72 | 124.72 | |
| EUR | 128.55 | 124.81 | 124.81 | |
| EUR | 128.73 | 124.98 | 124.98 | |
| EUR | 128.81 | 125.06 | 125.06 | |
| EUR | 128.93 | 125.17 | 125.17 | |
| EUR | 128.97 | 125.21 | 125.21 | |
| EUR | 129.21 | 125.45 | 125.45 | |
| EUR | 129.87 | 126.09 | 126.09 | |
| EUR | 129.86 | 126.08 | 126.08 | |
| EUR | 130.00 | 126.21 | 126.21 | |
| EUR | 130.35 | 126.55 | 126.55 | |
| EUR | 130.75 | 126.94 | 126.94 | |
| EUR | 130.59 | 126.79 | 126.79 | |
| EUR | 130.46 | 126.66 | 126.66 | |
| EUR | 130.40 | 126.60 | 126.60 | |
| EUR | 130.54 | 126.74 | 126.74 | |
| EUR | 130.66 | 126.85 | 126.85 | |
| EUR | 130.66 | 126.85 | 126.85 | |
| EUR | 130.71 | 126.90 | 126.90 | |
| EUR | 130.81 | 127.00 | 127.00 | |
| EUR | 130.91 | 127.10 | 127.10 | |
| EUR | 130.84 | 127.03 | 127.03 | |
| EUR | 130.71 | 126.90 | 126.90 | |
| EUR | 130.79 | 126.98 | 126.98 | |
| EUR | 130.88 | 127.07 | 127.07 | |
| EUR | 131.04 | 127.22 | 127.22 | |
| EUR | 131.15 | 127.33 | 127.33 | |
| EUR | 131.08 | 127.26 | 127.26 | |
| EUR | 131.13 | 127.31 | 127.31 | |
| EUR | 131.31 | 127.49 | 127.49 | |
| EUR | 131.29 | 127.47 | 127.47 | |
| EUR | 131.22 | 127.40 | 127.40 | |
| EUR | 131.35 | 127.52 | 127.52 | |
| EUR | 131.17 | 127.35 | 127.35 | |
| EUR | 131.23 | 127.41 | 127.41 | |
| EUR | 131.61 | 127.78 | 127.78 | |
| EUR | 131.82 | 127.98 | 127.98 | |
| EUR | 131.97 | 128.13 | 128.13 | |
| EUR | 132.11 | 128.26 | 128.26 | |
| EUR | 132.41 | 128.55 | 128.55 | |
| EUR | 132.59 | 128.73 | 128.73 | |
| EUR | 132.48 | 128.62 | 128.62 | |
| EUR | 132.57 | 128.71 | 128.71 | |
| EUR | 132.90 | 129.03 | 129.03 | |
| EUR | 132.88 | 129.01 | 129.01 | |
| EUR | 132.90 | 129.03 | 129.03 | |
| EUR | 133.34 | 129.46 | 129.46 | |
| EUR | 133.27 | 129.39 | 129.39 | |
| EUR | 133.42 | 129.53 | 129.53 | |
| EUR | 133.47 | 129.58 | 129.58 | |
| EUR | 133.69 | 129.80 | 129.80 | |
| EUR | 133.53 | 129.64 | 129.64 | |
| EUR | 133.57 | 129.68 | 129.68 | |
| EUR | 133.57 | 129.68 | 129.68 | |
| EUR | 133.60 | 129.71 | 129.71 | |
| EUR | 133.78 | 129.88 | 129.88 | |
| EUR | 133.91 | 130.01 | 130.01 | |
| EUR | 133.90 | 130.00 | 130.00 | |
| EUR | 133.84 | 129.94 | 129.94 | |
| EUR | 133.97 | 130.07 | 130.07 | |
| EUR | 134.01 | 130.11 | 130.11 | |
| EUR | 134.06 | 130.16 | 130.16 | |
| EUR | 134.28 | 130.37 | 130.37 | |
| EUR | 134.36 | 130.45 | 130.45 | |
| EUR | 134.73 | 130.81 | 130.81 | |
| EUR | 134.65 | 130.73 | 130.73 | |
| EUR | 134.82 | 130.89 | 130.89 | |
| EUR | 134.83 | 130.90 | 130.90 | |
| EUR | 134.94 | 131.01 | 131.01 | |
| EUR | 134.96 | 131.03 | 131.03 | |
| EUR | 134.96 | 131.03 | 131.03 | |
| EUR | 135.04 | 131.11 | 131.11 | |
| EUR | 135.09 | 131.16 | 131.16 | |
| EUR | 134.53 | 130.61 | 130.61 | |
| EUR | 134.47 | 130.55 | 130.55 | |
| EUR | 134.49 | 130.57 | 130.57 | |
| EUR | 134.40 | 130.49 | 130.49 | |
| EUR | 134.58 | 130.66 | 130.66 | |
| EUR | 134.72 | 130.80 | 130.80 | |
| EUR | 134.81 | 130.88 | 130.88 | |
| EUR | 134.72 | 130.80 | 130.80 | |
| EUR | 134.59 | 130.67 | 130.67 | |
| EUR | 134.62 | 130.70 | 130.70 | |
| EUR | 134.57 | 130.65 | 130.65 | |
| EUR | 134.60 | 130.68 | 130.68 | |
| EUR | 134.62 | 130.70 | 130.70 | |
| EUR | 134.82 | 130.89 | 130.89 | |
| EUR | 134.86 | 130.93 | 130.93 | |
| EUR | 134.96 | 131.03 | 131.03 | |
| EUR | 134.99 | 131.06 | 131.06 | |
| EUR | 135.09 | 131.16 | 131.16 | |
| EUR | 135.38 | 131.44 | 131.44 | |
| EUR | 135.51 | 131.56 | 131.56 | |
| EUR | 135.91 | 131.95 | 131.95 | |
| EUR | 136.05 | 132.09 | 132.09 | |
| EUR | 136.04 | 132.08 | 132.08 | |
| EUR | 136.23 | 132.26 | 132.26 | |
| EUR | 136.35 | 132.38 | 132.38 | |
| EUR | 136.46 | 132.49 | 132.49 | |
| EUR | 137.39 | 133.39 | 133.39 | |
| EUR | 137.84 | 133.83 | 133.83 | |
| EUR | 138.50 | 134.47 | 134.47 | |
| EUR | 138.36 | 134.33 | 134.33 | |
| EUR | 138.44 | 134.41 | 134.41 | |
| EUR | 138.40 | 134.37 | 134.37 | |
| EUR | 138.12 | 134.10 | 134.10 | |
| EUR | 138.41 | 134.38 | 134.38 | |
| EUR | 138.55 | 134.51 | 134.51 | |
| EUR | 138.78 | 134.74 | 134.74 | |
| EUR | 139.03 | 134.98 | 134.98 | |
| EUR | 139.47 | 135.41 | 135.41 | |
| EUR | 139.72 | 135.65 | 135.65 | |
| EUR | 139.69 | 135.62 | 135.62 | |
| EUR | 139.61 | 135.54 | 135.54 | |
| EUR | 139.42 | 135.36 | 135.36 | |
| EUR | 139.31 | 135.25 | 135.25 | |
| EUR | 139.19 | 135.14 | 135.14 | |
| EUR | 139.28 | 135.22 | 135.22 | |
| EUR | 139.52 | 135.46 | 135.46 | |
| EUR | 139.67 | 135.60 | 135.60 | |
| EUR | 139.88 | 135.81 | 135.81 | |
| EUR | 139.85 | 135.78 | 135.78 | |
| EUR | 140.09 | 136.01 | 136.01 | |
| EUR | 140.12 | 136.04 | 136.04 | |
| EUR | 140.23 | 136.15 | 136.15 | |
| EUR | 140.64 | 136.54 | 136.54 | |
| EUR | 140.77 | 136.67 | 136.67 | |
| EUR | 140.86 | 136.76 | 136.76 | |
| EUR | 140.84 | 136.74 | 136.74 | |
| EUR | 140.65 | 136.55 | 136.55 | |
| EUR | 140.97 | 136.86 | 136.86 | |
| EUR | 140.93 | 136.83 | 136.83 | |
| EUR | 141.11 | 137.00 | 137.00 | |
| EUR | 140.88 | 136.78 | 136.78 | |
| EUR | 140.98 | 136.87 | 136.87 | |
| EUR | 141.04 | 136.93 | 136.93 | |
| EUR | 141.14 | 137.03 | 137.03 | |
| EUR | 141.12 | 137.01 | 137.01 | |
| EUR | 141.41 | 137.29 | 137.29 | |
| EUR | 141.39 | 137.27 | 137.27 | |
| EUR | 142.08 | 137.94 | 137.94 | |
| EUR | 142.24 | 138.10 | 138.10 | |
| EUR | 142.01 | 137.87 | 137.87 | |
| EUR | 142.16 | 138.02 | 138.02 | |
| EUR | 142.24 | 138.10 | 138.10 | |
| EUR | 142.32 | 138.17 | 138.17 | |
| EUR | 142.50 | 138.35 | 138.35 | |
| EUR | 142.47 | 138.32 | 138.32 | |
| EUR | 142.71 | 138.55 | 138.55 | |
| EUR | 142.66 | 138.50 | 138.50 | |
| EUR | 142.71 | 138.55 | 138.55 | |
| EUR | 142.76 | 138.60 | 138.60 | |
| EUR | 142.84 | 138.68 | 138.68 | |
| EUR | 142.76 | 138.60 | 138.60 | |
| EUR | 142.78 | 138.62 | 138.62 | |
| EUR | 142.56 | 138.41 | 138.41 | |
| EUR | 142.62 | 138.47 | 138.47 | |
| EUR | 142.50 | 138.35 | 138.35 | |
| EUR | 142.13 | 137.99 | 137.99 | |
| EUR | 141.96 | 137.83 | 137.83 | |
| EUR | 141.88 | 137.75 | 137.75 | |
| EUR | 141.92 | 137.79 | 137.79 | |
| EUR | 142.07 | 137.93 | 137.93 | |
| EUR | 141.98 | 137.84 | 137.84 | |
| EUR | 141.96 | 137.83 | 137.83 | |
| EUR | 141.92 | 137.79 | 137.79 | |
| EUR | 142.04 | 137.90 | 137.90 | |
| EUR | 142.01 | 137.87 | 137.87 | |
| EUR | 142.10 | 137.96 | 137.96 | |
| EUR | 141.89 | 137.76 | 137.76 | |
| EUR | 142.09 | 137.95 | 137.95 | |
| EUR | 142.21 | 138.07 | 138.07 | |
| EUR | 142.30 | 138.16 | 138.16 | |
| EUR | 142.37 | 138.22 | 138.22 | |
| EUR | 142.34 | 138.19 | 138.19 | |
| EUR | 142.35 | 138.20 | 138.20 | |
| EUR | 142.38 | 138.23 | 138.23 | |
| EUR | 142.18 | 138.04 | 138.04 | |
| EUR | 142.16 | 138.02 | 138.02 | |
| EUR | 141.98 | 137.84 | 137.84 | |
| EUR | 141.80 | 137.67 | 137.67 | |
| EUR | 141.91 | 137.78 | 137.78 | |
| EUR | 141.98 | 137.84 | 137.84 | |
| EUR | 141.99 | 137.85 | 137.85 | |
| EUR | 142.04 | 137.90 | 137.90 | |
| EUR | 142.22 | 138.08 | 138.08 | |
| EUR | 142.12 | 137.98 | 137.98 | |
| EUR | 142.06 | 137.92 | 137.92 | |
| EUR | 142.16 | 138.02 | 138.02 | |
| EUR | 142.23 | 138.09 | 138.09 | |
| EUR | 142.26 | 138.12 | 138.12 | |
| EUR | 142.15 | 138.01 | 138.01 | |
| EUR | 142.18 | 138.04 | 138.04 | |
| EUR | 142.12 | 137.98 | 137.98 | |
| EUR | 142.10 | 137.96 | 137.96 | |
| EUR | 142.29 | 138.15 | 138.15 | |
| EUR | 142.35 | 138.20 | 138.20 | |
| EUR | 142.28 | 138.14 | 138.14 | |
| EUR | 142.33 | 138.18 | 138.18 | |
| EUR | 142.00 | 137.86 | 137.86 | |
| EUR | 141.98 | 137.84 | 137.84 | |
| EUR | 141.84 | 137.71 | 137.71 | |
| EUR | 141.93 | 137.80 | 137.80 | |
| EUR | 141.90 | 137.77 | 137.77 | |
| EUR | 141.99 | 137.85 | 137.85 | |
| EUR | 141.75 | 137.62 | 137.62 | |
| EUR | 141.65 | 137.52 | 137.52 | |
| EUR | 141.59 | 137.47 | 137.47 | |
| EUR | 141.53 | 137.41 | 137.41 | |
| EUR | 141.43 | 137.31 | 137.31 | |
| EUR | 141.48 | 137.36 | 137.36 | |
| EUR | 141.66 | 137.53 | 137.53 | |
| EUR | 141.89 | 137.76 | 137.76 | |
| EUR | 142.01 | 137.87 | 137.87 | |
| EUR | 141.92 | 137.79 | 137.79 | |
| EUR | 142.00 | 137.86 | 137.86 | |
| EUR | 141.90 | 137.77 | 137.77 | |
| EUR | 142.23 | 138.09 | 138.09 | |
| EUR | 142.02 | 137.88 | 137.88 | |
| EUR | 142.00 | 137.86 | 137.86 | |
| EUR | 141.99 | 137.85 | 137.85 | |
| EUR | 142.20 | 138.06 | 138.06 | |
| EUR | 142.14 | 138.00 | 138.00 | |
| EUR | 142.26 | 138.12 | 138.12 | |
| EUR | 140.85 | 136.75 | 136.75 | |
| EUR | 141.23 | 137.12 | 137.12 | |
| EUR | 141.18 | 137.07 | 137.07 | |
| EUR | 141.24 | 137.13 | 137.13 | |
| EUR | 141.20 | 137.09 | 137.09 | |
| EUR | 141.21 | 137.10 | 137.10 | |
| EUR | 141.19 | 137.08 | 137.08 | |
| EUR | 141.23 | 137.12 | 137.12 | |
| EUR | 141.23 | 137.12 | 137.12 | |
| EUR | 141.20 | 137.09 | 137.09 | |
| EUR | 141.31 | 137.19 | 137.19 | |
| EUR | 141.61 | 137.49 | 137.49 | |
| EUR | 141.53 | 137.41 | 137.41 | |
| EUR | 141.43 | 137.31 | 137.31 | |
| EUR | 141.08 | 136.97 | 136.97 | |
| EUR | 141.06 | 136.95 | 136.95 | |
| EUR | 141.17 | 137.06 | 137.06 | |
| EUR | 141.03 | 136.92 | 136.92 | |
| EUR | 141.03 | 136.92 | 136.92 | |
| EUR | 141.22 | 137.11 | 137.11 | |
| EUR | 141.40 | 137.28 | 137.28 | |
| EUR | 141.50 | 137.38 | 137.38 | |
| EUR | 141.59 | 137.47 | 137.47 | |
| EUR | 141.79 | 137.66 | 137.66 | |
| EUR | 141.85 | 137.72 | 137.72 | |
| EUR | 142.07 | 137.93 | 137.93 | |
| EUR | 142.18 | 138.04 | 138.04 | |
| EUR | 142.11 | 137.97 | 137.97 | |
| EUR | 141.98 | 137.84 | 137.84 | |
| EUR | 142.23 | 138.09 | 138.09 | |
| EUR | 142.18 | 138.04 | 138.04 | |
| EUR | 142.37 | 138.22 | 138.22 | |
| EUR | 142.41 | 138.26 | 138.26 | |
| EUR | 142.16 | 138.02 | 138.02 | |
| EUR | 142.09 | 137.95 | 137.95 | |
| EUR | 142.25 | 138.11 | 138.11 | |
| EUR | 142.43 | 138.28 | 138.28 | |
| EUR | 142.56 | 138.41 | 138.41 | |
| EUR | 142.50 | 138.35 | 138.35 | |
| EUR | 142.47 | 138.32 | 138.32 | |
| EUR | 142.47 | 138.32 | 138.32 | |
| EUR | 142.70 | 138.54 | 138.54 | |
| EUR | 142.82 | 138.66 | 138.66 | |
| EUR | 142.94 | 138.78 | 138.78 | |
| EUR | 143.07 | 138.90 | 138.90 | |
| EUR | 143.22 | 139.05 | 139.05 | |
| EUR | 143.26 | 139.09 | 139.09 | |
| EUR | 143.24 | 139.07 | 139.07 | |
| EUR | 143.26 | 139.09 | 139.09 | |
| EUR | 143.15 | 138.98 | 138.98 | |
| EUR | 142.74 | 138.58 | 138.58 | |
| EUR | 142.80 | 138.64 | 138.64 | |
| EUR | 142.68 | 138.52 | 138.52 | |
| EUR | 143.24 | 139.07 | 139.07 | |
| EUR | 143.60 | 139.42 | 139.42 | |
| EUR | 143.63 | 139.45 | 139.45 | |
| EUR | 143.17 | 139.00 | 139.00 | |
| EUR | 142.03 | 137.89 | 137.89 | |
| EUR | 141.30 | 137.18 | 137.18 | |
| EUR | 140.85 | 136.75 | 136.75 | |
| EUR | 139.24 | 135.18 | 135.18 | |
| EUR | 138.40 | 134.37 | 134.37 | |
| EUR | 137.04 | 133.05 | 133.05 | |
| EUR | 135.16 | 131.22 | 131.22 | |
| EUR | 132.89 | 129.02 | 129.02 | |
| EUR | 131.99 | 128.15 | 128.15 | |
| EUR | 131.78 | 127.94 | 127.94 | |
| EUR | 130.84 | 127.03 | 127.03 | |
| EUR | 131.80 | 127.96 | 127.96 | |
| EUR | 133.21 | 129.33 | 129.33 | |
| EUR | 134.10 | 130.19 | 130.19 | |
| EUR | 134.86 | 130.93 | 130.93 | |
| EUR | 134.15 | 130.24 | 130.24 | |
| EUR | 134.92 | 130.99 | 130.99 | |
| EUR | 134.71 | 130.79 | 130.79 | |
| EUR | 134.46 | 130.54 | 130.54 | |
| EUR | 134.23 | 130.32 | 130.32 | |
| EUR | 134.95 | 131.02 | 131.02 | |
| EUR | 135.58 | 131.63 | 131.63 | |
| EUR | 136.23 | 132.26 | 132.26 | |
| EUR | 138.85 | 134.81 | 134.81 | |
| EUR | 140.67 | 136.57 | 136.57 | |
| EUR | 140.72 | 136.62 | 136.62 | |
| EUR | 140.55 | 136.46 | 136.46 | |
| EUR | 140.78 | 136.68 | 136.68 | |
| EUR | 140.60 | 136.50 | 136.50 | |
| EUR | 140.06 | 135.98 | 135.98 | |
| EUR | 140.27 | 136.18 | 136.18 | |
| EUR | 141.27 | 137.16 | 137.16 | |
| EUR | 141.79 | 137.66 | 137.66 | |
| EUR | 142.51 | 138.36 | 138.36 | |
| EUR | 142.82 | 138.66 | 138.66 | |
| EUR | 143.05 | 138.88 | 138.88 | |
| EUR | 143.12 | 138.95 | 138.95 | |
| EUR | 142.67 | 138.51 | 138.51 | |
| EUR | 142.46 | 138.31 | 138.31 | |
| EUR | 142.11 | 137.97 | 137.97 | |
| EUR | 142.04 | 137.90 | 137.90 | |
| EUR | 142.19 | 138.05 | 138.05 | |
| EUR | 141.94 | 137.81 | 137.81 | |
| EUR | 142.00 | 137.86 | 137.86 | |
| EUR | 141.92 | 137.79 | 137.79 | |
| EUR | 141.69 | 137.56 | 137.56 | |
| EUR | 141.68 | 137.55 | 137.55 | |
| EUR | 141.96 | 137.83 | 137.83 | |
| EUR | 142.62 | 138.47 | 138.47 | |
| EUR | 143.61 | 139.43 | 139.43 | |
| EUR | 143.66 | 139.48 | 139.48 | |
| EUR | 143.82 | 139.63 | 139.63 | |
| EUR | 144.43 | 140.22 | 140.22 | |
| EUR | 145.05 | 140.83 | 140.83 | |
| EUR | 145.43 | 141.19 | 141.19 | |
| EUR | 145.46 | 141.22 | 141.22 | |
| EUR | 145.71 | 141.47 | 141.47 | |
| EUR | 146.41 | 142.15 | 142.15 | |
| EUR | 147.02 | 142.74 | 142.74 | |
| EUR | 148.43 | 144.11 | 144.11 | |
| EUR | 148.92 | 144.58 | 144.58 | |
| EUR | 148.34 | 144.02 | 144.02 | |
| EUR | 148.13 | 143.82 | 143.82 | |
| EUR | 147.37 | 143.08 | 143.08 | |
| EUR | 147.58 | 143.28 | 143.28 | |
| EUR | 147.52 | 143.22 | 143.22 | |
| EUR | 148.45 | 144.13 | 144.13 | |
| EUR | 148.21 | 143.89 | 143.89 | |
| EUR | 148.12 | 143.81 | 143.81 | |
| EUR | 148.22 | 143.90 | 143.90 | |
| EUR | 147.70 | 143.40 | 143.40 | |
| EUR | 147.68 | 143.38 | 143.38 | |
| EUR | 147.53 | 143.23 | 143.23 | |
| EUR | 147.67 | 143.37 | 143.37 | |
| EUR | 147.52 | 143.22 | 143.22 | |
| EUR | 147.62 | 143.32 | 143.32 | |
| EUR | 147.91 | 143.60 | 143.60 | |
| EUR | 148.32 | 144.00 | 144.00 | |
| EUR | 148.21 | 143.89 | 143.89 | |
| EUR | 148.67 | 144.34 | 144.34 | |
| EUR | 148.91 | 144.57 | 144.57 | |
| EUR | 148.84 | 144.50 | 144.50 | |
| EUR | 149.27 | 144.92 | 144.92 | |
| EUR | 149.13 | 144.79 | 144.79 | |
| EUR | 149.29 | 144.94 | 144.94 | |
| EUR | 149.40 | 145.05 | 145.05 | |
| EUR | 149.76 | 145.40 | 145.40 | |
| EUR | 149.96 | 145.59 | 145.59 | |
| EUR | 150.20 | 145.83 | 145.83 | |
| EUR | 150.62 | 146.23 | 146.23 | |
| EUR | 151.02 | 146.62 | 146.62 | |
| EUR | 151.22 | 146.82 | 146.82 | |
| EUR | 151.57 | 147.16 | 147.16 | |
| EUR | 151.52 | 147.11 | 147.11 | |
| EUR | 151.43 | 147.02 | 147.02 | |
| EUR | 151.54 | 147.13 | 147.13 | |
| EUR | 151.49 | 147.08 | 147.08 | |
| EUR | 151.47 | 147.06 | 147.06 | |
| EUR | 151.43 | 147.02 | 147.02 | |
| EUR | 151.39 | 146.98 | 146.98 | |
| EUR | 151.56 | 147.15 | 147.15 | |
| EUR | 151.52 | 147.11 | 147.11 | |
| EUR | 151.77 | 147.35 | 147.35 | |
| EUR | 151.72 | 147.30 | 147.30 | |
| EUR | 151.85 | 147.43 | 147.43 | |
| EUR | 151.84 | 147.42 | 147.42 | |
| EUR | 151.67 | 147.25 | 147.25 | |
| EUR | 151.44 | 147.03 | 147.03 | |
| EUR | 151.21 | 146.81 | 146.81 | |
| EUR | 151.22 | 146.82 | 146.82 | |
| EUR | 151.25 | 146.84 | 146.84 | |
| EUR | 151.25 | 146.84 | 146.84 | |
| EUR | 151.37 | 146.96 | 146.96 | |
| EUR | 151.55 | 147.14 | 147.14 | |
| EUR | 151.46 | 147.05 | 147.05 | |
| EUR | 151.32 | 146.91 | 146.91 | |
| EUR | 151.13 | 146.73 | 146.73 | |
| EUR | 151.00 | 146.60 | 146.60 | |
| EUR | 150.82 | 146.43 | 146.43 | |
| EUR | 150.88 | 146.49 | 146.49 | |
| EUR | 151.20 | 146.80 | 146.80 | |
| EUR | 151.70 | 147.28 | 147.28 | |
| EUR | 151.83 | 147.41 | 147.41 | |
| EUR | 151.44 | 147.03 | 147.03 | |
| EUR | 151.36 | 146.95 | 146.95 | |
| EUR | 151.36 | 146.95 | 146.95 | |
| EUR | 151.16 | 146.76 | 146.76 | |
| EUR | 151.26 | 146.85 | 146.85 | |
| EUR | 151.34 | 146.93 | 146.93 | |
| EUR | 151.39 | 146.98 | 146.98 | |
| EUR | 151.45 | 147.04 | 147.04 | |
| EUR | 151.48 | 147.07 | 147.07 | |
| EUR | 151.51 | 147.10 | 147.10 | |
| EUR | 151.42 | 147.01 | 147.01 | |
| EUR | 151.41 | 147.00 | 147.00 | |
| EUR | 151.17 | 146.77 | 146.77 | |
| EUR | 151.12 | 146.72 | 146.72 | |
| EUR | 150.74 | 146.35 | 146.35 | |
| EUR | 150.60 | 146.21 | 146.21 | |
| EUR | 150.63 | 146.24 | 146.24 | |
| EUR | 150.69 | 146.30 | 146.30 | |
| EUR | 150.75 | 146.36 | 146.36 | |
| EUR | 151.01 | 146.61 | 146.61 | |
| EUR | 151.14 | 146.74 | 146.74 | |
| EUR | 151.11 | 146.71 | 146.71 | |
| EUR | 151.53 | 147.12 | 147.12 | |
| EUR | 151.51 | 147.10 | 147.10 | |
| EUR | 151.70 | 147.28 | 147.28 | |
| EUR | 151.60 | 147.18 | 147.18 | |
| EUR | 151.73 | 147.31 | 147.31 | |
| EUR | 151.97 | 147.54 | 147.54 | |
| EUR | 152.12 | 147.69 | 147.69 | |
| EUR | 152.12 | 147.69 | 147.69 | |
| EUR | 152.13 | 147.70 | 147.70 | |
| EUR | 152.15 | 147.72 | 147.72 | |
| EUR | 151.97 | 147.54 | 147.54 | |
| EUR | 151.82 | 147.40 | 147.40 | |
| EUR | 151.80 | 147.38 | 147.38 | |
| EUR | 151.91 | 147.49 | 147.49 | |
| EUR | 152.07 | 147.64 | 147.64 | |
| EUR | 152.19 | 147.76 | 147.76 | |
| EUR | 152.05 | 147.62 | 147.62 | |
| EUR | 151.75 | 147.33 | 147.33 | |
| EUR | 151.51 | 147.10 | 147.10 | |
| EUR | 151.66 | 147.24 | 147.24 | |
| EUR | 151.52 | 147.11 | 147.11 | |
| EUR | 152.21 | 147.78 | 147.78 | |
| EUR | 152.94 | 148.49 | 148.49 | |
| EUR | 152.82 | 148.37 | 148.37 | |
| EUR | 153.29 | 148.83 | 148.83 | |
| EUR | 153.05 | 148.59 | 148.59 | |
| EUR | 153.05 | 148.59 | 148.59 | |
| EUR | 153.29 | 148.83 | 148.83 | |
| EUR | 153.32 | 148.85 | 148.85 | |
| EUR | 153.48 | 149.01 | 149.01 | |
| EUR | 153.67 | 149.19 | 149.19 | |
| EUR | 153.87 | 149.39 | 149.39 | |
| EUR | 154.30 | 149.81 | 149.81 | |
| EUR | 154.46 | 149.96 | 149.96 | |
| EUR | 154.47 | 149.97 | 149.97 | |
| EUR | 154.38 | 149.88 | 149.88 | |
| EUR | 154.27 | 149.78 | 149.78 | |
| EUR | 154.47 | 149.97 | 149.97 | |
| EUR | 154.68 | 150.17 | 150.17 | |
| EUR | 154.84 | 150.33 | 150.33 | |
| EUR | 154.61 | 150.11 | 150.11 | |
| EUR | 154.54 | 150.04 | 150.04 | |
| EUR | 154.71 | 150.20 | 150.20 | |
| EUR | 154.42 | 149.92 | 149.92 | |
| EUR | 154.66 | 150.16 | 150.16 | |
| EUR | 154.74 | 150.23 | 150.23 | |
| EUR | 154.58 | 150.08 | 150.08 | |
| EUR | 153.52 | 149.05 | 149.05 | |
| EUR | 153.60 | 149.13 | 149.13 | |
| EUR | 153.52 | 149.05 | 149.05 | |
| EUR | 153.46 | 148.99 | 148.99 | |
| EUR | 153.42 | 148.95 | 148.95 | |
| EUR | 153.44 | 148.97 | 148.97 | |
| EUR | 153.36 | 148.89 | 148.89 | |
| EUR | 153.27 | 148.81 | 148.81 | |
| EUR | 153.43 | 148.96 | 148.96 | |
| EUR | 153.29 | 148.83 | 148.83 | |
| EUR | 153.34 | 148.87 | 148.87 | |
| EUR | 153.41 | 148.94 | 148.94 | |
| EUR | 153.67 | 149.19 | 149.19 | |
| EUR | 153.68 | 149.20 | 149.20 | |
| EUR | 153.35 | 148.88 | 148.88 | |
| EUR | 152.98 | 148.52 | 148.52 | |
| EUR | 152.92 | 148.47 | 148.47 | |
| EUR | 152.85 | 148.40 | 148.40 | |
| EUR | 152.75 | 148.30 | 148.30 | |
| EUR | 152.57 | 148.13 | 148.13 | |
| EUR | 153.00 | 148.54 | 148.54 | |
| EUR | 153.01 | 148.55 | 148.55 | |
| EUR | 153.02 | 148.56 | 148.56 | |
| EUR | 152.98 | 148.52 | 148.52 | |
| EUR | 153.02 | 148.56 | 148.56 | |
| EUR | 153.14 | 148.68 | 148.68 | |
| EUR | 152.93 | 148.48 | 148.48 | |
| EUR | 152.79 | 148.34 | 148.34 | |
| EUR | 153.00 | 148.54 | 148.54 | |
| EUR | 152.92 | 148.47 | 148.47 | |
| EUR | 152.87 | 148.42 | 148.42 | |
| EUR | 152.57 | 148.13 | 148.13 | |
| EUR | 152.42 | 147.98 | 147.98 | |
| EUR | 152.39 | 147.95 | 147.95 | |
| EUR | 152.37 | 147.93 | 147.93 | |
| EUR | 152.17 | 147.74 | 147.74 | |
| EUR | 152.13 | 147.70 | 147.70 | |
| EUR | 152.03 | 147.60 | 147.60 | |
| EUR | 152.08 | 147.65 | 147.65 | |
| EUR | 152.05 | 147.62 | 147.62 | |
| EUR | 152.04 | 147.61 | 147.61 | |
| EUR | 152.04 | 147.61 | 147.61 | |
| EUR | 151.73 | 147.31 | 147.31 | |
| EUR | 151.36 | 146.95 | 146.95 | |
| EUR | 151.25 | 146.84 | 146.84 | |
| EUR | 151.49 | 147.08 | 147.08 | |
| EUR | 151.28 | 146.87 | 146.87 | |
| EUR | 150.85 | 146.46 | 146.46 | |
| EUR | 150.38 | 146.00 | 146.00 | |
| EUR | 150.06 | 145.69 | 145.69 | |
| EUR | 149.87 | 145.50 | 145.50 | |
| EUR | 149.16 | 144.82 | 144.82 | |
| EUR | 149.65 | 145.29 | 145.29 | |
| EUR | 150.14 | 145.77 | 145.77 | |
| EUR | 150.18 | 145.81 | 145.81 | |
| EUR | 149.76 | 145.40 | 145.40 | |
| EUR | 149.44 | 145.09 | 145.09 | |
| EUR | 149.27 | 144.92 | 144.92 | |
| EUR | 148.90 | 144.56 | 144.56 | |
| EUR | 149.22 | 144.87 | 144.87 | |
| EUR | 149.40 | 145.05 | 145.05 | |
| EUR | 149.55 | 145.19 | 145.19 | |
| EUR | 148.89 | 144.55 | 144.55 | |
| EUR | 149.00 | 144.66 | 144.66 | |
| EUR | 149.01 | 144.67 | 144.67 | |
| EUR | 148.60 | 144.27 | 144.27 | |
| EUR | 148.37 | 144.05 | 144.05 | |
| EUR | 148.39 | 144.07 | 144.07 | |
| EUR | 148.84 | 144.50 | 144.50 | |
| EUR | 149.28 | 144.93 | 144.93 | |
| EUR | 149.58 | 145.22 | 145.22 | |
| EUR | 149.55 | 145.19 | 145.19 | |
| EUR | 149.34 | 144.99 | 144.99 | |
| EUR | 149.20 | 144.85 | 144.85 | |
| EUR | 149.27 | 144.92 | 144.92 | |
| EUR | 149.39 | 145.04 | 145.04 | |
| EUR | 149.93 | 145.56 | 145.56 | |
| EUR | 150.19 | 145.82 | 145.82 | |
| EUR | 150.12 | 145.75 | 145.75 | |
| EUR | 150.38 | 146.00 | 146.00 | |
| EUR | 150.16 | 145.79 | 145.79 | |
| EUR | 150.02 | 145.65 | 145.65 | |
| EUR | 150.09 | 145.72 | 145.72 | |
| EUR | 149.93 | 145.56 | 145.56 | |
| EUR | 150.48 | 146.10 | 146.10 | |
| EUR | 150.22 | 145.84 | 145.84 | |
| EUR | 149.95 | 145.58 | 145.58 | |
| EUR | 150.05 | 145.68 | 145.68 | |
| EUR | 150.11 | 145.74 | 145.74 | |
| EUR | 150.20 | 145.83 | 145.83 | |
| EUR | 150.15 | 145.78 | 145.78 | |
| EUR | 150.08 | 145.71 | 145.71 | |
| EUR | 149.80 | 145.44 | 145.44 | |
| EUR | 149.71 | 145.35 | 145.35 | |
| EUR | 149.47 | 145.12 | 145.12 | |
| EUR | 149.53 | 145.17 | 145.17 | |
| EUR | 149.68 | 145.32 | 145.32 | |
| EUR | 149.87 | 145.50 | 145.50 | |
| EUR | 149.98 | 145.61 | 145.61 | |
| EUR | 150.00 | 145.63 | 145.63 | |
| EUR | 149.80 | 145.44 | 145.44 | |
| EUR | 149.55 | 145.19 | 145.19 | |
| EUR | 149.06 | 144.72 | 144.72 | |
| EUR | 148.60 | 144.27 | 144.27 | |
| EUR | 148.81 | 144.48 | 144.48 | |
| EUR | 148.66 | 144.33 | 144.33 | |
| EUR | 148.56 | 144.23 | 144.23 | |
| EUR | 148.30 | 143.98 | 143.98 | |
| EUR | 148.55 | 144.22 | 144.22 | |
| EUR | 148.89 | 144.55 | 144.55 | |
| EUR | 149.29 | 144.94 | 144.94 | |
| EUR | 149.45 | 145.10 | 145.10 | |
| EUR | 149.16 | 144.82 | 144.82 | |
| EUR | 149.19 | 144.84 | 144.84 | |
| EUR | 149.20 | 144.85 | 144.85 | |
| EUR | 149.31 | 144.96 | 144.96 | |
| EUR | 149.54 | 145.18 | 145.18 | |
| EUR | 149.33 | 144.98 | 144.98 | |
| EUR | 149.78 | 145.42 | 145.42 | |
| EUR | 149.72 | 145.36 | 145.36 | |
| EUR | 150.11 | 145.74 | 145.74 | |
| EUR | 150.56 | 146.17 | 146.17 | |
| EUR | 150.87 | 146.48 | 146.48 | |
| EUR | 151.13 | 146.73 | 146.73 | |
| EUR | 150.90 | 146.50 | 146.50 | |
| EUR | 150.82 | 146.43 | 146.43 | |
| EUR | 150.68 | 146.29 | 146.29 | |
| EUR | 151.08 | 146.68 | 146.68 | |
| EUR | 151.57 | 147.16 | 147.16 | |
| EUR | 151.10 | 146.70 | 146.70 | |
| EUR | 151.03 | 146.63 | 146.63 | |
| EUR | 151.13 | 146.73 | 146.73 | |
| EUR | 150.78 | 146.39 | 146.39 | |
| EUR | 151.15 | 146.75 | 146.75 | |
| EUR | 151.16 | 146.76 | 146.76 | |
| EUR | 151.44 | 147.03 | 147.03 | |
| EUR | 151.44 | 147.03 | 147.03 | |
| EUR | 151.76 | 147.34 | 147.34 | |
| EUR | 151.60 | 147.18 | 147.18 | |
| EUR | 152.29 | 147.85 | 147.85 | |
| EUR | 152.71 | 148.26 | 148.26 | |
| EUR | 152.76 | 148.31 | 148.31 | |
| EUR | 152.47 | 148.03 | 148.03 | |
| EUR | 152.47 | 148.03 | 148.03 | |
| EUR | 152.24 | 147.81 | 147.81 | |
| EUR | 152.65 | 148.20 | 148.20 | |
| EUR | 152.91 | 148.46 | 148.46 | |
| EUR | 152.97 | 148.51 | 148.51 | |
| EUR | 153.44 | 148.97 | 148.97 | |
| EUR | 153.50 | 149.03 | 149.03 | |
| EUR | 153.19 | 148.73 | 148.73 | |
| EUR | 153.46 | 148.99 | 148.99 | |
| EUR | 153.54 | 149.07 | 149.07 | |
| EUR | 153.43 | 148.96 | 148.96 | |
| EUR | 153.65 | 149.17 | 149.17 | |
| EUR | 153.72 | 149.24 | 149.24 | |
| EUR | 153.58 | 149.11 | 149.11 | |
| EUR | 153.70 | 149.22 | 149.22 | |
| EUR | 153.97 | 149.49 | 149.49 | |
| EUR | 154.10 | 149.61 | 149.61 | |
| EUR | 154.22 | 149.73 | 149.73 | |
| EUR | 154.04 | 149.55 | 149.55 | |
| EUR | 153.53 | 149.06 | 149.06 | |
| EUR | 153.39 | 148.92 | 148.92 | |
| EUR | 153.25 | 148.79 | 148.79 | |
| EUR | 153.24 | 148.78 | 148.78 | |
| EUR | 153.21 | 148.75 | 148.75 | |
| EUR | 153.56 | 149.09 | 149.09 | |
| EUR | 153.57 | 149.10 | 149.10 | |
| EUR | 153.55 | 149.08 | 149.08 | |
| EUR | 153.58 | 149.11 | 149.11 | |
| EUR | 153.67 | 149.19 | 149.19 | |
| EUR | 153.71 | 149.23 | 149.23 | |
| EUR | 153.61 | 149.14 | 149.14 | |
| EUR | 153.45 | 148.98 | 148.98 | |
| EUR | 153.09 | 148.63 | 148.63 | |
| EUR | 152.97 | 148.51 | 148.51 | |
| EUR | 153.14 | 148.68 | 148.68 | |
| EUR | 153.33 | 148.86 | 148.86 | |
| EUR | 153.01 | 148.55 | 148.55 | |
| EUR | 152.93 | 148.48 | 148.48 | |
| EUR | 153.02 | 148.56 | 148.56 | |
| EUR | 152.77 | 148.32 | 148.32 | |
| EUR | 152.65 | 148.20 | 148.20 | |
| EUR | 152.46 | 148.02 | 148.02 | |
| EUR | 152.57 | 148.13 | 148.13 | |
| EUR | 152.92 | 148.47 | 148.47 | |
| EUR | 152.69 | 148.24 | 148.24 | |
| EUR | 152.83 | 148.38 | 148.38 | |
| EUR | 153.03 | 148.57 | 148.57 | |
| EUR | 152.88 | 148.43 | 148.43 | |
| EUR | 152.74 | 148.29 | 148.29 | |
| EUR | 152.52 | 148.08 | 148.08 | |
| EUR | 152.72 | 148.27 | 148.27 | |
| EUR | 152.74 | 148.29 | 148.29 | |
| EUR | 152.84 | 148.39 | 148.39 | |
| EUR | 152.28 | 147.84 | 147.84 | |
| EUR | 152.03 | 147.60 | 147.60 | |
| EUR | 151.93 | 147.50 | 147.50 | |
| EUR | 151.49 | 147.08 | 147.08 | |
| EUR | 151.61 | 147.19 | 147.19 | |
| EUR | 151.56 | 147.15 | 147.15 | |
| EUR | 151.75 | 147.33 | 147.33 | |
| EUR | 151.60 | 147.18 | 147.18 | |
| EUR | 151.34 | 146.93 | 146.93 | |
| EUR | 151.18 | 146.78 | 146.78 | |
| EUR | 151.06 | 146.66 | 146.66 | |
| EUR | 150.66 | 146.27 | 146.27 | |
| EUR | 150.37 | 145.99 | 145.99 | |
| EUR | 150.32 | 145.94 | 145.94 | |
| EUR | 150.56 | 146.17 | 146.17 | |
| EUR | 151.00 | 146.60 | 146.60 | |
| EUR | 150.71 | 146.32 | 146.32 | |
| EUR | 150.41 | 146.03 | 146.03 | |
| EUR | 150.26 | 145.88 | 145.88 | |
| EUR | 150.24 | 145.86 | 145.86 | |
| EUR | 149.92 | 145.55 | 145.55 | |
| EUR | 150.06 | 145.69 | 145.69 | |
| EUR | 150.14 | 145.77 | 145.77 | |
| EUR | 150.29 | 145.91 | 145.91 | |
| EUR | 150.52 | 146.14 | 146.14 | |
| EUR | 150.15 | 145.78 | 145.78 | |
| EUR | 149.98 | 145.61 | 145.61 | |
| EUR | 150.36 | 145.98 | 145.98 | |
| EUR | 150.24 | 145.86 | 145.86 | |
| EUR | 150.85 | 146.46 | 146.46 | |
| EUR | 151.21 | 146.81 | 146.81 | |
| EUR | 151.03 | 146.63 | 146.63 | |
| EUR | 151.25 | 146.84 | 146.84 | |
| EUR | 150.67 | 146.28 | 146.28 | |
| EUR | 150.45 | 146.07 | 146.07 | |
| EUR | 150.59 | 146.20 | 146.20 | |
| EUR | 150.25 | 145.87 | 145.87 | |
| EUR | 150.10 | 145.73 | 145.73 | |
| EUR | 150.14 | 145.77 | 145.77 | |
| EUR | 150.25 | 145.87 | 145.87 | |
| EUR | 150.51 | 146.13 | 146.13 | |
| EUR | 150.20 | 145.83 | 145.83 | |
| EUR | 149.78 | 145.42 | 145.42 | |
| EUR | 149.85 | 145.49 | 145.49 | |
| EUR | 149.74 | 145.38 | 145.38 | |
| EUR | 150.00 | 145.63 | 145.63 | |
| EUR | 149.99 | 145.62 | 145.62 | |
| EUR | 150.09 | 145.72 | 145.72 | |
| EUR | 150.33 | 145.95 | 145.95 | |
| EUR | 150.27 | 145.89 | 145.89 | |
| EUR | 150.61 | 146.22 | 146.22 | |
| EUR | 150.50 | 146.12 | 146.12 | |
| EUR | 150.59 | 146.20 | 146.20 | |
| EUR | 150.37 | 145.99 | 145.99 | |
| EUR | 149.63 | 145.27 | 145.27 | |
| EUR | 149.66 | 145.30 | 145.30 | |
| EUR | 149.93 | 145.56 | 145.56 | |
| EUR | 149.75 | 145.39 | 145.39 | |
| EUR | 149.74 | 145.38 | 145.38 | |
| EUR | 149.92 | 145.55 | 145.55 | |
| EUR | 149.97 | 145.60 | 145.60 | |
| EUR | 149.87 | 145.50 | 145.50 | |
| EUR | 149.80 | 145.44 | 145.44 | |
| EUR | 149.76 | 145.40 | 145.40 | |
| EUR | 149.67 | 145.31 | 145.31 | |
| EUR | 149.68 | 145.32 | 145.32 | |
| EUR | 149.69 | 145.33 | 145.33 | |
| EUR | 149.53 | 145.17 | 145.17 | |
| EUR | 149.54 | 145.18 | 145.18 | |
| EUR | 149.34 | 144.99 | 144.99 | |
| EUR | 149.31 | 144.96 | 144.96 | |
| EUR | 149.15 | 144.81 | 144.81 | |
| EUR | 148.95 | 144.61 | 144.61 | |
| EUR | 148.76 | 144.43 | 144.43 | |
| EUR | 148.59 | 144.26 | 144.26 | |
| EUR | 148.55 | 144.22 | 144.22 | |
| EUR | 148.54 | 144.21 | 144.21 | |
| EUR | 148.56 | 144.23 | 144.23 | |
| EUR | 148.21 | 143.89 | 143.89 | |
| EUR | 148.02 | 143.71 | 143.71 | |
| EUR | 147.86 | 143.55 | 143.55 | |
| EUR | 147.84 | 143.53 | 143.53 | |
| EUR | 147.98 | 143.67 | 143.67 | |
| EUR | 147.96 | 143.65 | 143.65 | |
| EUR | 147.83 | 143.52 | 143.52 | |
| EUR | 147.74 | 143.44 | 143.44 | |
| EUR | 147.64 | 143.34 | 143.34 | |
| EUR | 147.48 | 143.18 | 143.18 | |
| EUR | 147.28 | 142.99 | 142.99 | |
| EUR | 147.07 | 142.79 | 142.79 | |
| EUR | 147.10 | 142.82 | 142.82 | |
| EUR | 147.09 | 142.81 | 142.81 | |
| EUR | 146.51 | 142.24 | 142.24 | |
| EUR | 145.55 | 141.31 | 141.31 | |
| EUR | 145.08 | 140.85 | 140.85 | |
| EUR | 144.98 | 140.76 | 140.76 | |
| EUR | 145.37 | 141.14 | 141.14 | |
| EUR | 144.80 | 140.58 | 140.58 | |
| EUR | 144.65 | 140.44 | 140.44 | |
| EUR | 144.32 | 140.12 | 140.12 | |
| EUR | 144.46 | 140.25 | 140.25 | |
| EUR | 144.58 | 140.37 | 140.37 | |
| EUR | 144.65 | 140.44 | 140.44 | |
| EUR | 144.72 | 140.50 | 140.50 | |
| EUR | 144.41 | 140.20 | 140.20 | |
| EUR | 143.87 | 139.68 | 139.68 | |
| EUR | 143.66 | 139.48 | 139.48 | |
| EUR | 143.37 | 139.19 | 139.19 | |
| EUR | 143.50 | 139.32 | 139.32 | |
| EUR | 143.96 | 139.77 | 139.77 | |
| EUR | 144.59 | 140.38 | 140.38 | |
| EUR | 144.05 | 139.85 | 139.85 | |
| EUR | 144.15 | 139.95 | 139.95 | |
| EUR | 143.89 | 139.70 | 139.70 | |
| EUR | 143.08 | 138.91 | 138.91 | |
| EUR | 142.74 | 138.58 | 138.58 | |
| EUR | 142.70 | 138.54 | 138.54 | |
| EUR | 142.48 | 138.33 | 138.33 | |
| EUR | 142.43 | 138.28 | 138.28 | |
| EUR | 141.91 | 137.78 | 137.78 | |
| EUR | 141.78 | 137.65 | 137.65 | |
| EUR | 142.00 | 137.86 | 137.86 | |
| EUR | 142.59 | 138.44 | 138.44 | |
| EUR | 142.68 | 138.52 | 138.52 | |
| EUR | 142.34 | 138.19 | 138.19 | |
| EUR | 142.06 | 137.92 | 137.92 | |
| EUR | 142.24 | 138.10 | 138.10 | |
| EUR | 141.80 | 137.67 | 137.67 | |
| EUR | 141.36 | 137.24 | 137.24 | |
| EUR | 141.27 | 137.16 | 137.16 | |
| EUR | 141.56 | 137.44 | 137.44 | |
| EUR | 141.65 | 137.52 | 137.52 | |
| EUR | 141.81 | 137.68 | 137.68 | |
| EUR | 141.66 | 137.53 | 137.53 | |
| EUR | 141.90 | 137.77 | 137.77 | |
| EUR | 141.49 | 137.37 | 137.37 | |
| EUR | 141.47 | 137.35 | 137.35 | |
| EUR | 141.35 | 137.23 | 137.23 | |
| EUR | 141.06 | 136.95 | 136.95 | |
| EUR | 140.83 | 136.73 | 136.73 | |
| EUR | 141.17 | 137.06 | 137.06 | |
| EUR | 141.12 | 137.01 | 137.01 | |
| EUR | 140.98 | 136.87 | 136.87 | |
| EUR | 140.71 | 136.61 | 136.61 | |
| EUR | 140.51 | 136.42 | 136.42 | |
| EUR | 139.95 | 135.87 | 135.87 | |
| EUR | 139.79 | 135.72 | 135.72 | |
| EUR | 139.94 | 135.86 | 135.86 | |
| EUR | 140.01 | 135.93 | 135.93 | |
| EUR | 139.71 | 135.64 | 135.64 | |
| EUR | 139.42 | 135.36 | 135.36 | |
| EUR | 139.11 | 135.06 | 135.06 | |
| EUR | 138.93 | 134.88 | 134.88 | |
| EUR | 138.49 | 134.46 | 134.46 | |
| EUR | 138.79 | 134.75 | 134.75 | |
| EUR | 138.64 | 134.60 | 134.60 | |
| EUR | 137.94 | 133.92 | 133.92 | |
| EUR | 138.07 | 134.05 | 134.05 | |
| EUR | 138.48 | 134.45 | 134.45 | |
| EUR | 138.83 | 134.79 | 134.79 | |
| EUR | 138.93 | 134.88 | 134.88 | |
| EUR | 139.06 | 135.01 | 135.01 | |
| EUR | 138.72 | 134.68 | 134.68 | |
| EUR | 138.63 | 134.59 | 134.59 | |
| EUR | 138.45 | 134.42 | 134.42 | |
| EUR | 138.81 | 134.77 | 134.77 |
Morningstar Rating™ overall: © (2022) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Issue surcharge up to 3.00%
Management fee p.a. 0.43%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding limited distribution
The English translation is only for the purpose of convenience.
The use of the distribution partners page is only permitted for distribution partners. The information provided in this area will be treated confidentially and is only intended for authorised third parties. The obligation to maintain confidentiality does not apply to information that is already generally accessible.
The information contained in the website from Flossbach von Storch AG is intended solely for German investors whose residence, registered office or centre of administration is in Germany. The information contained herein is not intended for publication, use or distribution by any person in a country in which a fund is not authorised for distribution. In particular, the shares of this fund may therefore not be offered for sale or sold within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The content shown is for informational purposes only. In particular, it does not constitute an offer to sell, purchase or subscribe to other assets. In the event that a person, whose residence or office is located abroad, is able to access the website of Flossbach von Storch AG and the information contained within, Flossbach von Storch AG does not accept any guarantee or liability that the information contained complies with the relevant applicable legal provisions of the respective country.