English 
Funds
Our Strategy
Your contact persons
Flossbach von Storch - Dividend is a globally diversified equity fund with an active investment approach. It focuses on top-quality companies with an attractive dividend profile. Not only the dividend yield, but also the reliability of dividend and dividend upside potential are important. When selecting individual stocks, the fund management employs the CaRat (cash-flow rating) valuation model, a rating system developed in-house. The cash flows that the company is expected to generate on a sustainable basis are considered in relation to the total value of the company. This provides an indication of whether or not a company has an attractive stock market valuation. At least 75% of the fund’s assets are invested directly in equities. In addition, the fund may also invest in share certificates, equity index certificates, as well as bonds, fixed-term deposits and target funds. The sub-fund is actively managed. The fund manager determines, regularly reviews and, if necessary, adjusts the composition of the portfolio exclusively in accordance with the criteria specified in the investment policy. The sub-fund is not managed in reference to a index.
| WKN: | A1J4RG |
|---|---|
| ISIN: | LU0831568646 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| Fund currency: | EUR |
| Launch date: | 2 October 2012 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 3.78 EUR (as at 13 December 2019) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 2 December 2020 |
| Fund assets: | 344,982,150.79 EUR |
| NIW: | 182.26 EUR |
| Redemption price: | 182.26 EUR |
| Issue price*: | 191.37 EUR |
| Ongoing charges: | 0.80% |
| which includes a management fee of: | 0.68% |
| Performance fee: | |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| YTD | 5.60% |
|---|---|
| 1 year | 8.55% |
| 3 years | 26.19% |
| 5 years | 36.61% |
| 1 year p.a. | 12.59% |
| 3 years p.a. | 8.05% |
| 5 years p.a. | 6.43% |
| since launch (02.10.2012) | 118.50% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|
| Jan | 1.72% | 7.16% | 1.85% | 0.09% | -9.46% | 5.24% | -2.58% | 2.98% | |
| Feb | -6.51% | 4.41% | -3.54% | 3.94% | 3.40% | 5.54% | 3.21% | 1.97% | |
| Mar | -9.49% | 4.38% | -2.91% | -0.47% | 3.64% | 1.10% | 1.26% | 3.85% | |
| Apr | 12.18% | 3.63% | 3.11% | 0.39% | 1.28% | 0.44% | 1.72% | 1.01% | |
| May | 1.43% | -5.02% | 3.47% | -0.38% | 0.59% | 1.58% | 3.13% | 2.80% | |
| Jun | 0.02% | 2.08% | -0.10% | -1.17% | -0.59% | -6.44% | 1.87% | -3.12% | |
| Jul | 2.15% | 3.37% | 1.26% | -1.30% | 4.85% | 3.37% | 1.70% | 1.55% | |
| Aug | 3.60% | -1.38% | -0.23% | -2.54% | 0.64% | -7.09% | 2.03% | -0.83% | |
| Sep | -1.62% | 1.19% | 0.52% | 2.22% | -1.12% | -4.01% | 0.91% | 1.69% | |
| Oct | -2.44% | 0.83% | -5.17% | 1.76% | -0.22% | 12.84% | -0.29% | 0.94% | -1.55% |
| Nov | 6.70% | 4.70% | -0.04% | 2.07% | 1.64% | 1.65% | 5.02% | 2.43% | 2.07% |
| Dec | -0.52% | 2.34% | -8.19% | 1.78% | 3.35% | -3.39% | 1.39% | 0.25% | -0.59% |
| YTD | 5.60% | 30.77% | -10.16% | 6.37% | 7.47% | 9.48% | 20.95% | 16.45% | -0.10% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| Mega Cap (>50 Mrd€) | 78.56 % | |
|---|---|---|
| Large Cap (10-50 Mrd€) | 16.53 % | |
| Mid Cap (2-10 Mrd€) | 4.78 % | |
| Cash | 0.25 % | |
| Other (incl. derivatives) | -0.12 % |
Source: Depositary and Flossbach von Storch
| TENCENT HOLDINGS | 4.38 % | |
|---|---|---|
| S&P GLOBAL | 4.10 % | |
| VISA - CLASS A | 3.79 % | |
| MASTERCARD | 3.69 % | |
| IMPERIAL BRANDS | 3.59 % | |
| ROPER TECHNOLOGIES | 3.45 % | |
| DANAHER | 3.21 % | |
| RECKITT BENCKISER GROUP | 3.14 % | |
| HDFC BANK ADR | 3.09 % | |
| BECTON DICKINSON | 3.05 % |
Source: Depositary and Flossbach von Storch
| Consumer Staples | 25.96 % | |
|---|---|---|
| Information Technology | 24.39 % | |
| Health Care | 13.78 % | |
| Communication Services | 9.19 % | |
| Industrials | 9.01 % |
Source: Depositary and Flossbach von Storch
| USD | 66.31 % | |
|---|---|---|
| EUR | 12.14 % | |
| GBP | 11.46 % | |
| HKD | 4.39 % | |
| DKK | 3.86 % | |
| CAD | 1.85 % | |
| JPY | 0.00 % | |
| CHF | 0.00 % | |
| NOK | 0.00 % | |
| SEK | 0.00 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,74 |
|---|---|
| Value at Risk (VaR) b | -14,94% |
| Volatility c | 23,40% |
| Maximum drawdown d | -27,19% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV |
|---|---|---|---|---|
| EUR | 105.00 | 100.00 | 100.00 | |
| EUR | 104.86 | 99.87 | 99.87 | |
| EUR | 104.81 | 99.82 | 99.82 | |
| EUR | 104.57 | 99.59 | 99.59 | |
| EUR | 104.96 | 99.96 | 99.96 | |
| EUR | 104.85 | 99.86 | 99.86 | |
| EUR | 104.48 | 99.50 | 99.50 | |
| EUR | 103.88 | 98.93 | 98.93 | |
| EUR | 104.25 | 99.29 | 99.29 | |
| EUR | 104.01 | 99.06 | 99.06 | |
| EUR | 104.52 | 99.54 | 99.54 | |
| EUR | 105.05 | 100.05 | 100.05 | |
| EUR | 104.90 | 99.90 | 99.90 | |
| EUR | 105.03 | 100.03 | 100.03 | |
| EUR | 104.39 | 99.42 | 99.42 | |
| EUR | 104.01 | 99.06 | 99.06 | |
| EUR | 102.96 | 98.06 | 98.06 | |
| EUR | 103.14 | 98.23 | 98.23 | |
| EUR | 103.41 | 98.49 | 98.49 | |
| EUR | 103.56 | 98.63 | 98.63 | |
| EUR | 103.35 | 98.43 | 98.43 | |
| EUR | 103.37 | 98.45 | 98.45 | |
| EUR | 104.30 | 99.33 | 99.33 | |
| EUR | 104.43 | 99.46 | 99.46 | |
| EUR | 104.54 | 99.56 | 99.56 | |
| EUR | 105.04 | 100.04 | 100.04 | |
| EUR | 104.44 | 99.47 | 99.47 | |
| EUR | 104.04 | 99.09 | 99.09 | |
| EUR | 104.31 | 99.34 | 99.34 | |
| EUR | 104.30 | 99.33 | 99.33 | |
| EUR | 104.13 | 99.17 | 99.17 | |
| EUR | 103.27 | 98.35 | 98.35 | |
| EUR | 102.42 | 97.54 | 97.54 | |
| EUR | 102.69 | 97.80 | 97.80 | |
| EUR | 103.77 | 98.83 | 98.83 | |
| EUR | 103.98 | 99.03 | 99.03 | |
| EUR | 104.22 | 99.26 | 99.26 | |
| EUR | 104.29 | 99.32 | 99.32 | |
| EUR | 104.96 | 99.96 | 99.96 | |
| EUR | 104.60 | 99.62 | 99.62 | |
| EUR | 104.73 | 99.74 | 99.74 | |
| EUR | 105.34 | 100.32 | 100.32 | |
| EUR | 105.51 | 100.49 | 100.49 | |
| EUR | 105.36 | 100.34 | 100.34 | |
| EUR | 104.91 | 99.91 | 99.91 | |
| EUR | 104.77 | 99.78 | 99.78 | |
| EUR | 105.08 | 100.08 | 100.08 | |
| EUR | 105.92 | 100.88 | 100.88 | |
| EUR | 106.45 | 101.38 | 101.38 | |
| EUR | 106.84 | 101.75 | 101.75 | |
| EUR | 106.77 | 101.69 | 101.69 | |
| EUR | 106.54 | 101.47 | 101.47 | |
| EUR | 106.05 | 101.00 | 101.00 | |
| EUR | 105.70 | 100.67 | 100.67 | |
| EUR | 105.70 | 100.67 | 100.67 | |
| EUR | 106.04 | 100.99 | 100.99 | |
| EUR | 105.67 | 100.64 | 100.64 | |
| EUR | 105.96 | 100.91 | 100.91 | |
| EUR | 105.03 | 100.03 | 100.03 | |
| EUR | 104.90 | 99.90 | 99.90 | |
| EUR | 104.92 | 99.92 | 99.92 | |
| EUR | 106.35 | 101.29 | 101.29 | |
| EUR | 106.98 | 101.89 | 101.89 | |
| EUR | 107.65 | 102.52 | 102.52 | |
| EUR | 107.03 | 101.93 | 101.93 | |
| EUR | 107.22 | 102.11 | 102.11 | |
| EUR | 107.56 | 102.44 | 102.44 | |
| EUR | 107.11 | 102.01 | 102.01 | |
| EUR | 106.66 | 101.58 | 101.58 | |
| EUR | 106.61 | 101.53 | 101.53 | |
| EUR | 106.80 | 101.71 | 101.71 | |
| EUR | 106.96 | 101.87 | 101.87 | |
| EUR | 107.37 | 102.26 | 102.26 | |
| EUR | 107.82 | 102.69 | 102.69 | |
| EUR | 107.86 | 102.72 | 102.72 | |
| EUR | 107.86 | 102.72 | 102.72 | |
| EUR | 107.84 | 102.70 | 102.70 | |
| EUR | 107.85 | 102.71 | 102.71 | |
| EUR | 107.90 | 102.76 | 102.76 | |
| EUR | 108.03 | 102.89 | 102.89 | |
| EUR | 108.63 | 103.46 | 103.46 | |
| EUR | 108.02 | 102.88 | 102.88 | |
| EUR | 107.63 | 102.50 | 102.50 | |
| EUR | 107.96 | 102.82 | 102.82 | |
| EUR | 107.21 | 102.10 | 102.10 | |
| EUR | 107.81 | 102.68 | 102.68 | |
| EUR | 107.86 | 102.72 | 102.72 | |
| EUR | 108.02 | 102.88 | 102.88 | |
| EUR | 108.55 | 103.38 | 103.38 | |
| EUR | 108.34 | 103.18 | 103.18 | |
| EUR | 108.21 | 103.06 | 103.06 | |
| EUR | 108.40 | 103.24 | 103.24 | |
| EUR | 108.61 | 103.44 | 103.44 | |
| EUR | 108.65 | 103.48 | 103.48 | |
| EUR | 108.75 | 103.57 | 103.57 | |
| EUR | 109.69 | 104.47 | 104.47 | |
| EUR | 109.29 | 104.09 | 104.09 | |
| EUR | 108.91 | 103.72 | 103.72 | |
| EUR | 109.92 | 104.69 | 104.69 | |
| EUR | 109.35 | 104.14 | 104.14 | |
| EUR | 109.61 | 104.39 | 104.39 | |
| EUR | 110.16 | 104.91 | 104.91 | |
| EUR | 110.84 | 105.56 | 105.56 | |
| EUR | 111.37 | 106.07 | 106.07 | |
| EUR | 111.30 | 106.00 | 106.00 | |
| EUR | 112.20 | 106.86 | 106.86 | |
| EUR | 112.64 | 107.28 | 107.28 | |
| EUR | 112.39 | 107.04 | 107.04 | |
| EUR | 113.24 | 107.85 | 107.85 | |
| EUR | 113.53 | 108.12 | 108.12 | |
| EUR | 113.42 | 108.02 | 108.02 | |
| EUR | 113.53 | 108.12 | 108.12 | |
| EUR | 113.97 | 108.54 | 108.54 | |
| EUR | 113.75 | 108.33 | 108.33 | |
| EUR | 113.67 | 108.26 | 108.26 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 113.99 | 108.56 | 108.56 | |
| EUR | 113.67 | 108.26 | 108.26 | |
| EUR | 113.69 | 108.28 | 108.28 | |
| EUR | 113.84 | 108.42 | 108.42 | |
| EUR | 114.30 | 108.86 | 108.86 | |
| EUR | 114.40 | 108.95 | 108.95 | |
| EUR | 114.26 | 108.82 | 108.82 | |
| EUR | 114.84 | 109.37 | 109.37 | |
| EUR | 114.25 | 108.81 | 108.81 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 112.26 | 106.91 | 106.91 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 113.10 | 107.71 | 107.71 | |
| EUR | 114.64 | 109.18 | 109.18 | |
| EUR | 114.94 | 109.47 | 109.47 | |
| EUR | 114.46 | 109.01 | 109.01 | |
| EUR | 113.31 | 107.91 | 107.91 | |
| EUR | 113.36 | 107.96 | 107.96 | |
| EUR | 112.36 | 107.01 | 107.01 | |
| EUR | 112.02 | 106.69 | 106.69 | |
| EUR | 112.64 | 107.28 | 107.28 | |
| EUR | 113.00 | 107.62 | 107.62 | |
| EUR | 114.41 | 108.96 | 108.96 | |
| EUR | 115.17 | 109.69 | 109.69 | |
| EUR | 115.32 | 109.83 | 109.83 | |
| EUR | 114.86 | 109.39 | 109.39 | |
| EUR | 115.55 | 110.05 | 110.05 | |
| EUR | 115.06 | 109.58 | 109.58 | |
| EUR | 116.10 | 110.57 | 110.57 | |
| EUR | 116.61 | 111.06 | 111.06 | |
| EUR | 116.92 | 111.35 | 111.35 | |
| EUR | 117.00 | 111.43 | 111.43 | |
| EUR | 117.47 | 111.88 | 111.88 | |
| EUR | 118.57 | 112.92 | 112.92 | |
| EUR | 118.65 | 113.00 | 113.00 | |
| EUR | 119.33 | 113.65 | 113.65 | |
| EUR | 120.33 | 114.60 | 114.60 | |
| EUR | 120.18 | 114.46 | 114.46 | |
| EUR | 121.34 | 115.56 | 115.56 | |
| EUR | 121.93 | 116.12 | 116.12 | |
| EUR | 121.62 | 115.83 | 115.83 | |
| EUR | 120.02 | 114.30 | 114.30 | |
| EUR | 119.75 | 114.05 | 114.05 | |
| EUR | 119.58 | 113.89 | 113.89 | |
| EUR | 120.63 | 114.89 | 114.89 | |
| EUR | 118.91 | 113.25 | 113.25 | |
| EUR | 118.79 | 113.13 | 113.13 | |
| EUR | 117.86 | 112.25 | 112.25 | |
| EUR | 117.38 | 111.79 | 111.79 | |
| EUR | 117.50 | 111.90 | 111.90 | |
| EUR | 115.94 | 110.42 | 110.42 | |
| EUR | 115.15 | 109.67 | 109.67 | |
| EUR | 116.00 | 110.48 | 110.48 | |
| EUR | 116.36 | 110.82 | 110.82 | |
| EUR | 115.26 | 109.77 | 109.77 | |
| EUR | 114.60 | 109.14 | 109.14 | |
| EUR | 114.79 | 109.32 | 109.32 | |
| EUR | 114.61 | 109.15 | 109.15 | |
| EUR | 115.59 | 110.09 | 110.09 | |
| EUR | 115.71 | 110.20 | 110.20 | |
| EUR | 115.14 | 109.66 | 109.66 | |
| EUR | 113.26 | 107.87 | 107.87 | |
| EUR | 113.34 | 107.94 | 107.94 | |
| EUR | 111.96 | 106.63 | 106.63 | |
| EUR | 112.77 | 107.40 | 107.40 | |
| EUR | 114.29 | 108.85 | 108.85 | |
| EUR | 115.08 | 109.60 | 109.60 | |
| EUR | 115.17 | 109.69 | 109.69 | |
| EUR | 115.71 | 110.20 | 110.20 | |
| EUR | 115.69 | 110.18 | 110.18 | |
| EUR | 115.52 | 110.02 | 110.02 | |
| EUR | 116.80 | 111.24 | 111.24 | |
| EUR | 116.95 | 111.38 | 111.38 | |
| EUR | 117.53 | 111.93 | 111.93 | |
| EUR | 118.80 | 113.14 | 113.14 | |
| EUR | 118.51 | 112.87 | 112.87 | |
| EUR | 118.86 | 113.20 | 113.20 | |
| EUR | 118.58 | 112.93 | 112.93 | |
| EUR | 118.86 | 113.20 | 113.20 | |
| EUR | 118.02 | 112.40 | 112.40 | |
| EUR | 118.26 | 112.63 | 112.63 | |
| EUR | 118.55 | 112.90 | 112.90 | |
| EUR | 118.35 | 112.71 | 112.71 | |
| EUR | 118.28 | 112.65 | 112.65 | |
| EUR | 117.89 | 112.28 | 112.28 | |
| EUR | 117.84 | 112.23 | 112.23 | |
| EUR | 117.51 | 111.91 | 111.91 | |
| EUR | 117.22 | 111.64 | 111.64 | |
| EUR | 117.20 | 111.62 | 111.62 | |
| EUR | 116.87 | 111.30 | 111.30 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 118.00 | 112.38 | 112.38 | |
| EUR | 117.97 | 112.35 | 112.35 | |
| EUR | 117.33 | 111.74 | 111.74 | |
| EUR | 117.01 | 111.44 | 111.44 | |
| EUR | 117.14 | 111.56 | 111.56 | |
| EUR | 117.24 | 111.66 | 111.66 | |
| EUR | 117.56 | 111.96 | 111.96 | |
| EUR | 118.24 | 112.61 | 112.61 | |
| EUR | 117.11 | 111.53 | 111.53 | |
| EUR | 116.52 | 110.97 | 110.97 | |
| EUR | 116.18 | 110.65 | 110.65 | |
| EUR | 115.73 | 110.22 | 110.22 | |
| EUR | 115.26 | 109.77 | 109.77 | |
| EUR | 115.99 | 110.47 | 110.47 | |
| EUR | 116.27 | 110.73 | 110.73 | |
| EUR | 116.48 | 110.93 | 110.93 | |
| EUR | 115.03 | 109.55 | 109.55 | |
| EUR | 114.98 | 109.50 | 109.50 | |
| EUR | 115.90 | 110.38 | 110.38 | |
| EUR | 115.58 | 110.08 | 110.08 | |
| EUR | 116.42 | 110.88 | 110.88 | |
| EUR | 116.33 | 110.79 | 110.79 | |
| EUR | 116.61 | 111.06 | 111.06 | |
| EUR | 117.22 | 111.64 | 111.64 | |
| EUR | 117.41 | 111.82 | 111.82 | |
| EUR | 117.39 | 111.80 | 111.80 | |
| EUR | 118.35 | 112.71 | 112.71 | |
| EUR | 118.24 | 112.61 | 112.61 | |
| EUR | 117.82 | 112.21 | 112.21 | |
| EUR | 118.59 | 112.94 | 112.94 | |
| EUR | 118.63 | 112.98 | 112.98 | |
| EUR | 118.50 | 112.86 | 112.86 | |
| EUR | 119.29 | 113.61 | 113.61 | |
| EUR | 118.99 | 113.32 | 113.32 | |
| EUR | 118.56 | 112.91 | 112.91 | |
| EUR | 118.29 | 112.66 | 112.66 | |
| EUR | 118.14 | 112.51 | 112.51 | |
| EUR | 118.10 | 112.48 | 112.48 | |
| EUR | 118.48 | 112.84 | 112.84 | |
| EUR | 117.85 | 112.24 | 112.24 | |
| EUR | 117.57 | 111.97 | 111.97 | |
| EUR | 117.43 | 111.84 | 111.84 | |
| EUR | 116.55 | 111.00 | 111.00 | |
| EUR | 116.16 | 110.63 | 110.63 | |
| EUR | 116.39 | 110.85 | 110.85 | |
| EUR | 115.75 | 110.24 | 110.24 | |
| EUR | 114.53 | 109.08 | 109.08 | |
| EUR | 114.50 | 109.05 | 109.05 | |
| EUR | 115.88 | 110.36 | 110.36 | |
| EUR | 116.31 | 110.77 | 110.77 | |
| EUR | 116.45 | 110.90 | 110.90 | |
| EUR | 116.62 | 111.07 | 111.07 | |
| EUR | 116.93 | 111.36 | 111.36 | |
| EUR | 117.04 | 111.47 | 111.47 | |
| EUR | 117.77 | 112.16 | 112.16 | |
| EUR | 118.02 | 112.40 | 112.40 | |
| EUR | 118.24 | 112.61 | 112.61 | |
| EUR | 117.66 | 112.06 | 112.06 | |
| EUR | 117.76 | 112.15 | 112.15 | |
| EUR | 118.10 | 112.48 | 112.48 | |
| EUR | 118.67 | 113.02 | 113.02 | |
| EUR | 119.12 | 113.45 | 113.45 | |
| EUR | 118.95 | 113.29 | 113.29 | |
| EUR | 120.20 | 114.48 | 114.48 | |
| EUR | 120.55 | 114.81 | 114.81 | |
| EUR | 120.81 | 115.06 | 115.06 | |
| EUR | 121.45 | 115.67 | 115.67 | |
| EUR | 121.32 | 115.54 | 115.54 | |
| EUR | 121.65 | 115.86 | 115.86 | |
| EUR | 121.83 | 116.03 | 116.03 | |
| EUR | 121.84 | 116.04 | 116.04 | |
| EUR | 122.09 | 116.28 | 116.28 | |
| EUR | 122.48 | 116.65 | 116.65 | |
| EUR | 122.93 | 117.08 | 117.08 | |
| EUR | 123.02 | 117.16 | 117.16 | |
| EUR | 122.80 | 116.95 | 116.95 | |
| EUR | 122.70 | 116.86 | 116.86 | |
| EUR | 122.66 | 116.82 | 116.82 | |
| EUR | 122.39 | 116.56 | 116.56 | |
| EUR | 122.62 | 116.78 | 116.78 | |
| EUR | 121.77 | 115.97 | 115.97 | |
| EUR | 121.88 | 116.08 | 116.08 | |
| EUR | 121.84 | 116.04 | 116.04 | |
| EUR | 121.87 | 116.07 | 116.07 | |
| EUR | 121.83 | 116.03 | 116.03 | |
| EUR | 120.74 | 114.99 | 114.99 | |
| EUR | 120.58 | 114.84 | 114.84 | |
| EUR | 119.48 | 113.79 | 113.79 | |
| EUR | 120.28 | 114.55 | 114.55 | |
| EUR | 120.46 | 114.72 | 114.72 | |
| EUR | 119.66 | 113.96 | 113.96 | |
| EUR | 115.09 | 109.61 | 109.61 | |
| EUR | 114.07 | 108.64 | 108.64 | |
| EUR | 113.81 | 108.39 | 108.39 | |
| EUR | 114.68 | 109.22 | 109.22 | |
| EUR | 114.41 | 108.96 | 108.96 | |
| EUR | 115.38 | 109.89 | 109.89 | |
| EUR | 116.41 | 110.87 | 110.87 | |
| EUR | 116.90 | 111.33 | 111.33 | |
| EUR | 117.82 | 112.21 | 112.21 | |
| EUR | 118.35 | 112.71 | 112.71 | |
| EUR | 118.56 | 112.91 | 112.91 | |
| EUR | 117.97 | 112.35 | 112.35 | |
| EUR | 118.59 | 112.94 | 112.94 | |
| EUR | 118.14 | 112.51 | 112.51 | |
| EUR | 118.76 | 113.10 | 113.10 | |
| EUR | 118.44 | 112.80 | 112.80 | |
| EUR | 117.73 | 112.12 | 112.12 | |
| EUR | 117.77 | 112.16 | 112.16 | |
| EUR | 117.43 | 111.84 | 111.84 | |
| EUR | 117.57 | 111.97 | 111.97 | |
| EUR | 118.51 | 112.87 | 112.87 | |
| EUR | 118.74 | 113.09 | 113.09 | |
| EUR | 118.93 | 113.27 | 113.27 | |
| EUR | 119.10 | 113.43 | 113.43 | |
| EUR | 119.52 | 113.83 | 113.83 | |
| EUR | 119.34 | 113.66 | 113.66 | |
| EUR | 118.26 | 112.63 | 112.63 | |
| EUR | 116.19 | 110.66 | 110.66 | |
| EUR | 115.11 | 109.63 | 109.63 | |
| EUR | 115.17 | 109.69 | 109.69 | |
| EUR | 114.66 | 109.20 | 109.20 | |
| EUR | 115.29 | 109.80 | 109.80 | |
| EUR | 115.46 | 109.96 | 109.96 | |
| EUR | 113.79 | 108.37 | 108.37 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 115.27 | 109.78 | 109.78 | |
| EUR | 115.75 | 110.24 | 110.24 | |
| EUR | 116.69 | 111.13 | 111.13 | |
| EUR | 117.26 | 111.68 | 111.68 | |
| EUR | 116.75 | 111.19 | 111.19 | |
| EUR | 117.15 | 111.57 | 111.57 | |
| EUR | 117.31 | 111.72 | 111.72 | |
| EUR | 117.23 | 111.65 | 111.65 | |
| EUR | 117.12 | 111.54 | 111.54 | |
| EUR | 117.44 | 111.85 | 111.85 | |
| EUR | 117.77 | 112.16 | 112.16 | |
| EUR | 118.35 | 112.71 | 112.71 | |
| EUR | 118.22 | 112.59 | 112.59 | |
| EUR | 118.87 | 113.21 | 113.21 | |
| EUR | 118.99 | 113.32 | 113.32 | |
| EUR | 118.66 | 113.01 | 113.01 | |
| EUR | 117.48 | 111.89 | 111.89 | |
| EUR | 119.27 | 113.59 | 113.59 | |
| EUR | 119.20 | 113.52 | 113.52 | |
| EUR | 118.89 | 113.23 | 113.23 | |
| EUR | 118.03 | 112.41 | 112.41 | |
| EUR | 117.94 | 112.32 | 112.32 | |
| EUR | 118.30 | 112.67 | 112.67 | |
| EUR | 117.33 | 111.74 | 111.74 | |
| EUR | 116.06 | 110.53 | 110.53 | |
| EUR | 115.52 | 110.02 | 110.02 | |
| EUR | 116.11 | 110.58 | 110.58 | |
| EUR | 116.84 | 111.28 | 111.28 | |
| EUR | 116.42 | 110.88 | 110.88 | |
| EUR | 117.30 | 111.71 | 111.71 | |
| EUR | 117.71 | 112.10 | 112.10 | |
| EUR | 117.22 | 111.64 | 111.64 | |
| EUR | 118.65 | 113.00 | 113.00 | |
| EUR | 118.84 | 113.18 | 113.18 | |
| EUR | 119.44 | 113.75 | 113.75 | |
| EUR | 120.49 | 114.75 | 114.75 | |
| EUR | 120.98 | 115.22 | 115.22 | |
| EUR | 121.18 | 115.41 | 115.41 | |
| EUR | 121.56 | 115.77 | 115.77 | |
| EUR | 121.94 | 116.13 | 116.13 | |
| EUR | 121.71 | 115.91 | 115.91 | |
| EUR | 120.62 | 114.88 | 114.88 | |
| EUR | 120.98 | 115.22 | 115.22 | |
| EUR | 121.57 | 115.78 | 115.78 | |
| EUR | 120.56 | 114.82 | 114.82 | |
| EUR | 119.24 | 113.56 | 113.56 | |
| EUR | 120.50 | 114.76 | 114.76 | |
| EUR | 120.33 | 114.60 | 114.60 | |
| EUR | 121.29 | 115.51 | 115.51 | |
| EUR | 121.44 | 115.66 | 115.66 | |
| EUR | 122.18 | 116.36 | 116.36 | |
| EUR | 121.88 | 116.08 | 116.08 | |
| EUR | 121.83 | 116.03 | 116.03 | |
| EUR | 121.46 | 115.68 | 115.68 | |
| EUR | 121.99 | 116.18 | 116.18 | |
| EUR | 122.56 | 116.72 | 116.72 | |
| EUR | 122.05 | 116.24 | 116.24 | |
| EUR | 121.86 | 116.06 | 116.06 | |
| EUR | 121.58 | 115.79 | 115.79 | |
| EUR | 120.84 | 115.09 | 115.09 | |
| EUR | 121.21 | 115.44 | 115.44 | |
| EUR | 122.41 | 116.58 | 116.58 | |
| EUR | 123.15 | 117.29 | 117.29 | |
| EUR | 124.16 | 118.25 | 118.25 | |
| EUR | 124.87 | 118.92 | 118.92 | |
| EUR | 124.82 | 118.88 | 118.88 | |
| EUR | 124.39 | 118.47 | 118.47 | |
| EUR | 125.31 | 119.34 | 119.34 | |
| EUR | 125.37 | 119.40 | 119.40 | |
| EUR | 124.59 | 118.66 | 118.66 | |
| EUR | 125.00 | 119.05 | 119.05 | |
| EUR | 125.43 | 119.46 | 119.46 | |
| EUR | 125.62 | 119.64 | 119.64 | |
| EUR | 125.63 | 119.65 | 119.65 | |
| EUR | 126.17 | 120.16 | 120.16 | |
| EUR | 126.39 | 120.37 | 120.37 | |
| EUR | 126.68 | 120.65 | 120.65 | |
| EUR | 127.20 | 121.14 | 121.14 | |
| EUR | 126.88 | 120.84 | 120.84 | |
| EUR | 127.34 | 121.28 | 121.28 | |
| EUR | 127.73 | 121.65 | 121.65 | |
| EUR | 128.11 | 122.01 | 122.01 | |
| EUR | 128.58 | 122.46 | 122.46 | |
| EUR | 128.32 | 122.21 | 122.21 | |
| EUR | 128.06 | 121.96 | 121.96 | |
| EUR | 128.29 | 122.18 | 122.18 | |
| EUR | 127.93 | 121.84 | 121.84 | |
| EUR | 128.67 | 122.54 | 122.54 | |
| EUR | 128.75 | 122.62 | 122.62 | |
| EUR | 129.08 | 122.93 | 122.93 | |
| EUR | 129.16 | 123.01 | 123.01 | |
| EUR | 128.92 | 122.78 | 122.78 | |
| EUR | 128.54 | 122.42 | 122.42 | |
| EUR | 128.61 | 122.49 | 122.49 | |
| EUR | 128.75 | 122.62 | 122.62 | |
| EUR | 128.47 | 122.35 | 122.35 | |
| EUR | 129.49 | 123.32 | 123.32 | |
| EUR | 129.72 | 123.54 | 123.54 | |
| EUR | 131.00 | 124.76 | 124.76 | |
| EUR | 131.07 | 124.83 | 124.83 | |
| EUR | 130.35 | 124.14 | 124.14 | |
| EUR | 129.69 | 123.51 | 123.51 | |
| EUR | 129.77 | 123.59 | 123.59 | |
| EUR | 129.41 | 123.25 | 123.25 | |
| EUR | 129.69 | 123.51 | 123.51 | |
| EUR | 130.21 | 124.01 | 124.01 | |
| EUR | 130.11 | 123.91 | 123.91 | |
| EUR | 131.17 | 124.92 | 124.92 | |
| EUR | 130.36 | 124.15 | 124.15 | |
| EUR | 130.79 | 124.56 | 124.56 | |
| EUR | 130.38 | 124.17 | 124.17 | |
| EUR | 131.51 | 125.25 | 125.25 | |
| EUR | 131.57 | 125.30 | 125.30 | |
| EUR | 131.39 | 125.13 | 125.13 | |
| EUR | 130.94 | 124.70 | 124.70 | |
| EUR | 130.52 | 124.30 | 124.30 | |
| EUR | 130.65 | 124.43 | 124.43 | |
| EUR | 130.94 | 124.70 | 124.70 | |
| EUR | 129.28 | 123.12 | 123.12 | |
| EUR | 128.46 | 122.34 | 122.34 | |
| EUR | 128.74 | 122.61 | 122.61 | |
| EUR | 128.77 | 122.64 | 122.64 | |
| EUR | 128.52 | 122.40 | 122.40 | |
| EUR | 127.97 | 121.88 | 121.88 | |
| EUR | 128.05 | 121.95 | 121.95 | |
| EUR | 129.00 | 122.86 | 122.86 | |
| EUR | 129.11 | 122.96 | 122.96 | |
| EUR | 129.60 | 123.43 | 123.43 | |
| EUR | 129.65 | 123.48 | 123.48 | |
| EUR | 130.97 | 124.73 | 124.73 | |
| EUR | 131.69 | 125.42 | 125.42 | |
| EUR | 132.07 | 125.78 | 125.78 | |
| EUR | 132.32 | 126.02 | 126.02 | |
| EUR | 132.45 | 126.14 | 126.14 | |
| EUR | 133.14 | 126.80 | 126.80 | |
| EUR | 133.68 | 127.31 | 127.31 | |
| EUR | 133.82 | 127.45 | 127.45 | |
| EUR | 133.59 | 127.23 | 127.23 | |
| EUR | 133.88 | 127.50 | 127.50 | |
| EUR | 134.46 | 128.06 | 128.06 | |
| EUR | 133.94 | 127.56 | 127.56 | |
| EUR | 134.18 | 127.79 | 127.79 | |
| EUR | 135.60 | 129.14 | 129.14 | |
| EUR | 135.64 | 129.18 | 129.18 | |
| EUR | 135.35 | 128.90 | 128.90 | |
| EUR | 135.39 | 128.94 | 128.94 | |
| EUR | 135.59 | 129.13 | 129.13 | |
| EUR | 135.62 | 129.16 | 129.16 | |
| EUR | 135.41 | 128.96 | 128.96 | |
| EUR | 135.25 | 128.81 | 128.81 | |
| EUR | 135.69 | 129.23 | 129.23 | |
| EUR | 135.61 | 129.15 | 129.15 | |
| EUR | 136.31 | 129.82 | 129.82 | |
| EUR | 136.59 | 130.09 | 130.09 | |
| EUR | 136.06 | 129.58 | 129.58 | |
| EUR | 134.44 | 128.04 | 128.04 | |
| EUR | 135.65 | 129.19 | 129.19 | |
| EUR | 134.42 | 128.02 | 128.02 | |
| EUR | 135.05 | 128.62 | 128.62 | |
| EUR | 134.81 | 128.39 | 128.39 | |
| EUR | 134.97 | 128.54 | 128.54 | |
| EUR | 133.92 | 127.54 | 127.54 | |
| EUR | 132.57 | 126.26 | 126.26 | |
| EUR | 134.17 | 127.78 | 127.78 | |
| EUR | 133.79 | 127.42 | 127.42 | |
| EUR | 131.85 | 125.57 | 125.57 | |
| EUR | 132.47 | 126.16 | 126.16 | |
| EUR | 130.81 | 124.58 | 124.58 | |
| EUR | 129.75 | 123.57 | 123.57 | |
| EUR | 128.48 | 122.36 | 122.36 | |
| EUR | 128.93 | 122.79 | 122.79 | |
| EUR | 126.85 | 120.81 | 120.81 | |
| EUR | 126.41 | 120.39 | 120.39 | |
| EUR | 128.07 | 121.97 | 121.97 | |
| EUR | 128.61 | 122.49 | 122.49 | |
| EUR | 130.44 | 124.23 | 124.23 | |
| EUR | 130.53 | 124.31 | 124.31 | |
| EUR | 131.82 | 125.54 | 125.54 | |
| EUR | 132.00 | 125.71 | 125.71 | |
| EUR | 131.74 | 125.47 | 125.47 | |
| EUR | 132.36 | 126.06 | 126.06 | |
| EUR | 132.63 | 126.31 | 126.31 | |
| EUR | 134.42 | 128.02 | 128.02 | |
| EUR | 136.59 | 130.09 | 130.09 | |
| EUR | 136.58 | 130.08 | 130.08 | |
| EUR | 135.59 | 129.13 | 129.13 | |
| EUR | 137.13 | 130.60 | 130.60 | |
| EUR | 137.77 | 131.21 | 131.21 | |
| EUR | 137.62 | 131.07 | 131.07 | |
| EUR | 138.14 | 131.56 | 131.56 | |
| EUR | 138.61 | 132.01 | 132.01 | |
| EUR | 137.82 | 131.26 | 131.26 | |
| EUR | 138.13 | 131.55 | 131.55 | |
| EUR | 137.60 | 131.05 | 131.05 | |
| EUR | 138.11 | 131.53 | 131.53 | |
| EUR | 138.53 | 131.93 | 131.93 | |
| EUR | 138.23 | 131.65 | 131.65 | |
| EUR | 138.64 | 132.04 | 132.04 | |
| EUR | 140.71 | 134.01 | 134.01 | |
| EUR | 140.64 | 133.94 | 133.94 | |
| EUR | 140.23 | 133.55 | 133.55 | |
| EUR | 140.27 | 133.59 | 133.59 | |
| EUR | 141.17 | 134.45 | 134.45 | |
| EUR | 141.37 | 134.64 | 134.64 | |
| EUR | 141.05 | 134.33 | 134.33 | |
| EUR | 141.80 | 135.05 | 135.05 | |
| EUR | 142.74 | 135.94 | 135.94 | |
| EUR | 141.47 | 134.73 | 134.73 | |
| EUR | 143.24 | 136.42 | 136.42 | |
| EUR | 142.36 | 135.58 | 135.58 | |
| EUR | 140.19 | 133.51 | 133.51 | |
| EUR | 138.90 | 132.29 | 132.29 | |
| EUR | 135.69 | 129.23 | 129.23 | |
| EUR | 132.51 | 126.20 | 126.20 | |
| EUR | 131.33 | 125.08 | 125.08 | |
| EUR | 131.06 | 124.82 | 124.82 | |
| EUR | 133.13 | 126.79 | 126.79 | |
| EUR | 137.16 | 130.63 | 130.63 | |
| EUR | 137.62 | 131.07 | 131.07 | |
| EUR | 138.30 | 131.71 | 131.71 | |
| EUR | 139.43 | 132.79 | 132.79 | |
| EUR | 139.31 | 132.68 | 132.68 | |
| EUR | 138.68 | 132.08 | 132.08 | |
| EUR | 138.67 | 132.07 | 132.07 | |
| EUR | 137.53 | 130.98 | 130.98 | |
| EUR | 136.84 | 130.32 | 130.32 | |
| EUR | 138.79 | 132.18 | 132.18 | |
| EUR | 141.67 | 134.92 | 134.92 | |
| EUR | 140.58 | 133.89 | 133.89 | |
| EUR | 140.75 | 134.05 | 134.05 | |
| EUR | 141.49 | 134.75 | 134.75 | |
| EUR | 140.34 | 133.66 | 133.66 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 144.96 | 138.06 | 138.06 | |
| EUR | 143.97 | 137.11 | 137.11 | |
| EUR | 144.73 | 137.84 | 137.84 | |
| EUR | 145.09 | 138.18 | 138.18 | |
| EUR | 147.35 | 140.33 | 140.33 | |
| EUR | 149.81 | 142.68 | 142.68 | |
| EUR | 149.18 | 142.08 | 142.08 | |
| EUR | 146.48 | 139.50 | 139.50 | |
| EUR | 145.97 | 139.02 | 139.02 | |
| EUR | 146.61 | 139.63 | 139.63 | |
| EUR | 145.53 | 138.60 | 138.60 | |
| EUR | 145.98 | 139.03 | 139.03 | |
| EUR | 146.02 | 139.07 | 139.07 | |
| EUR | 146.95 | 139.95 | 139.95 | |
| EUR | 147.71 | 140.68 | 140.68 | |
| EUR | 147.89 | 140.85 | 140.85 | |
| EUR | 147.50 | 140.48 | 140.48 | |
| EUR | 149.01 | 141.91 | 141.91 | |
| EUR | 149.14 | 142.04 | 142.04 | |
| EUR | 149.25 | 142.14 | 142.14 | |
| EUR | 149.58 | 142.46 | 142.46 | |
| EUR | 149.56 | 142.44 | 142.44 | |
| EUR | 149.97 | 142.83 | 142.83 | |
| EUR | 150.37 | 143.21 | 143.21 | |
| EUR | 150.74 | 143.56 | 143.56 | |
| EUR | 151.44 | 144.23 | 144.23 | |
| EUR | 152.26 | 145.01 | 145.01 | |
| EUR | 152.79 | 145.51 | 145.51 | |
| EUR | 152.59 | 145.32 | 145.32 | |
| EUR | 154.73 | 147.36 | 147.36 | |
| EUR | 154.93 | 147.55 | 147.55 | |
| EUR | 155.19 | 147.80 | 147.80 | |
| EUR | 154.10 | 146.76 | 146.76 | |
| EUR | 155.21 | 147.82 | 147.82 | |
| EUR | 156.11 | 148.68 | 148.68 | |
| EUR | 156.22 | 148.78 | 148.78 | |
| EUR | 156.16 | 148.72 | 148.72 | |
| EUR | 155.21 | 147.82 | 147.82 | |
| EUR | 156.65 | 149.19 | 149.19 | |
| EUR | 157.05 | 149.57 | 149.57 | |
| EUR | 157.80 | 150.29 | 150.29 | |
| EUR | 158.76 | 151.20 | 151.20 | |
| EUR | 157.91 | 150.39 | 150.39 | |
| EUR | 158.79 | 151.23 | 151.23 | |
| EUR | 159.40 | 151.81 | 151.81 | |
| EUR | 158.84 | 151.28 | 151.28 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 157.32 | 149.83 | 149.83 | |
| EUR | 154.31 | 146.96 | 146.96 | |
| EUR | 153.88 | 146.55 | 146.55 | |
| EUR | 154.59 | 147.23 | 147.23 | |
| EUR | 156.43 | 148.98 | 148.98 | |
| EUR | 156.15 | 148.71 | 148.71 | |
| EUR | 155.84 | 148.42 | 148.42 | |
| EUR | 154.27 | 146.92 | 146.92 | |
| EUR | 156.73 | 149.27 | 149.27 | |
| EUR | 157.92 | 150.40 | 150.40 | |
| EUR | 160.16 | 152.53 | 152.53 | |
| EUR | 161.93 | 154.22 | 154.22 | |
| EUR | 162.06 | 154.34 | 154.34 | |
| EUR | 160.90 | 153.24 | 153.24 | |
| EUR | 162.11 | 154.39 | 154.39 | |
| EUR | 161.40 | 153.71 | 153.71 | |
| EUR | 159.32 | 151.73 | 151.73 | |
| EUR | 160.65 | 153.00 | 153.00 | |
| EUR | 160.93 | 153.27 | 153.27 | |
| EUR | 161.70 | 154.00 | 154.00 | |
| EUR | 161.40 | 153.71 | 153.71 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.56 | 153.87 | 153.87 | |
| EUR | 160.07 | 152.45 | 152.45 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 156.39 | 148.94 | 148.94 | |
| EUR | 157.15 | 149.67 | 149.67 | |
| EUR | 155.57 | 148.16 | 148.16 | |
| EUR | 152.90 | 145.62 | 145.62 | |
| EUR | 153.47 | 146.16 | 146.16 | |
| EUR | 156.28 | 148.84 | 148.84 | |
| EUR | 156.45 | 149.00 | 149.00 | |
| EUR | 154.50 | 147.14 | 147.14 | |
| EUR | 154.82 | 147.45 | 147.45 | |
| EUR | 154.01 | 146.68 | 146.68 | |
| EUR | 155.37 | 147.97 | 147.97 | |
| EUR | 158.22 | 150.69 | 150.69 | |
| EUR | 158.46 | 150.91 | 150.91 | |
| EUR | 158.57 | 151.02 | 151.02 | |
| EUR | 158.77 | 151.21 | 151.21 | |
| EUR | 158.63 | 151.08 | 151.08 | |
| EUR | 160.14 | 152.51 | 152.51 | |
| EUR | 159.59 | 151.99 | 151.99 | |
| EUR | 157.56 | 150.06 | 150.06 | |
| EUR | 158.33 | 150.79 | 150.79 | |
| EUR | 155.19 | 147.80 | 147.80 | |
| EUR | 153.85 | 146.52 | 146.52 | |
| EUR | 152.55 | 145.29 | 145.29 | |
| EUR | 152.66 | 145.39 | 145.39 | |
| EUR | 150.76 | 143.58 | 143.58 | |
| EUR | 149.89 | 142.75 | 142.75 | |
| EUR | 151.50 | 144.29 | 144.29 | |
| EUR | 152.37 | 145.11 | 145.11 | |
| EUR | 151.06 | 143.87 | 143.87 | |
| EUR | 149.56 | 142.44 | 142.44 | |
| EUR | 150.60 | 143.43 | 143.43 | |
| EUR | 150.60 | 143.43 | 143.43 | |
| EUR | 150.13 | 142.98 | 142.98 | |
| EUR | 150.34 | 143.18 | 143.18 | |
| EUR | 153.89 | 146.56 | 146.56 | |
| EUR | 153.34 | 146.04 | 146.04 | |
| EUR | 152.40 | 145.14 | 145.14 | |
| EUR | 152.18 | 144.93 | 144.93 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 148.29 | 141.23 | 141.23 | |
| EUR | 149.73 | 142.60 | 142.60 | |
| EUR | 149.60 | 142.48 | 142.48 | |
| EUR | 149.29 | 142.18 | 142.18 | |
| EUR | 148.56 | 141.49 | 141.49 | |
| EUR | 149.21 | 142.10 | 142.10 | |
| EUR | 146.93 | 139.93 | 139.93 | |
| EUR | 148.53 | 141.46 | 141.46 | |
| EUR | 149.55 | 142.43 | 142.43 | |
| EUR | 153.08 | 145.79 | 145.79 | |
| EUR | 153.84 | 146.51 | 146.51 | |
| EUR | 154.26 | 146.91 | 146.91 | |
| EUR | 156.77 | 149.30 | 149.30 | |
| EUR | 157.22 | 149.73 | 149.73 | |
| EUR | 157.26 | 149.77 | 149.77 | |
| EUR | 155.58 | 148.17 | 148.17 | |
| EUR | 155.09 | 147.70 | 147.70 | |
| EUR | 154.14 | 146.80 | 146.80 | |
| EUR | 152.94 | 145.66 | 145.66 | |
| EUR | 150.33 | 143.17 | 143.17 | |
| EUR | 151.68 | 144.46 | 144.46 | |
| EUR | 153.12 | 145.83 | 145.83 | |
| EUR | 154.34 | 146.99 | 146.99 | |
| EUR | 153.56 | 146.25 | 146.25 | |
| EUR | 154.39 | 147.04 | 147.04 | |
| EUR | 154.53 | 147.17 | 147.17 | |
| EUR | 156.61 | 149.15 | 149.15 | |
| EUR | 154.59 | 147.23 | 147.23 | |
| EUR | 153.53 | 146.22 | 146.22 | |
| EUR | 154.26 | 146.91 | 146.91 | |
| EUR | 151.36 | 144.15 | 144.15 | |
| EUR | 148.49 | 141.42 | 141.42 | |
| EUR | 149.74 | 142.61 | 142.61 | |
| EUR | 150.20 | 143.05 | 143.05 | |
| EUR | 150.74 | 143.56 | 143.56 | |
| EUR | 150.87 | 143.69 | 143.69 | |
| EUR | 148.97 | 141.88 | 141.88 | |
| EUR | 145.75 | 138.81 | 138.81 | |
| EUR | 140.76 | 134.06 | 134.06 | |
| EUR | 133.70 | 127.33 | 127.33 | |
| EUR | 136.27 | 129.78 | 129.78 | |
| EUR | 137.93 | 131.36 | 131.36 | |
| EUR | 142.99 | 136.18 | 136.18 | |
| EUR | 143.40 | 136.57 | 136.57 | |
| EUR | 143.10 | 136.29 | 136.29 | |
| EUR | 138.94 | 132.32 | 132.32 | |
| EUR | 140.66 | 133.96 | 133.96 | |
| EUR | 143.10 | 136.29 | 136.29 | |
| EUR | 140.47 | 133.78 | 133.78 | |
| EUR | 140.27 | 133.59 | 133.59 | |
| EUR | 142.21 | 135.44 | 135.44 | |
| EUR | 142.07 | 135.30 | 135.30 | |
| EUR | 141.06 | 134.34 | 134.34 | |
| EUR | 140.03 | 133.36 | 133.36 | |
| EUR | 139.48 | 132.84 | 132.84 | |
| EUR | 140.92 | 134.21 | 134.21 | |
| EUR | 143.61 | 136.77 | 136.77 | |
| EUR | 143.36 | 136.53 | 136.53 | |
| EUR | 140.99 | 134.28 | 134.28 | |
| EUR | 143.26 | 136.44 | 136.44 | |
| EUR | 141.02 | 134.30 | 134.30 | |
| EUR | 140.67 | 133.97 | 133.97 | |
| EUR | 138.38 | 131.79 | 131.79 | |
| EUR | 140.71 | 134.01 | 134.01 | |
| EUR | 137.95 | 131.38 | 131.38 | |
| EUR | 137.64 | 131.09 | 131.09 | |
| EUR | 141.12 | 134.40 | 134.40 | |
| EUR | 140.46 | 133.77 | 133.77 | |
| EUR | 141.65 | 134.90 | 134.90 | |
| EUR | 146.12 | 139.16 | 139.16 | |
| EUR | 146.31 | 139.34 | 139.34 | |
| EUR | 147.53 | 140.50 | 140.50 | |
| EUR | 148.43 | 141.36 | 141.36 | |
| EUR | 148.13 | 141.08 | 141.08 | |
| EUR | 148.29 | 141.23 | 141.23 | |
| EUR | 147.38 | 140.36 | 140.36 | |
| EUR | 146.29 | 139.32 | 139.32 | |
| EUR | 148.35 | 141.29 | 141.29 | |
| EUR | 148.55 | 141.48 | 141.48 | |
| EUR | 149.27 | 142.16 | 142.16 | |
| EUR | 148.58 | 141.50 | 141.50 | |
| EUR | 147.78 | 140.74 | 140.74 | |
| EUR | 151.48 | 144.27 | 144.27 | |
| EUR | 154.83 | 147.46 | 147.46 | |
| EUR | 154.14 | 146.80 | 146.80 | |
| EUR | 153.23 | 145.93 | 145.93 | |
| EUR | 154.55 | 147.19 | 147.19 | |
| EUR | 155.32 | 147.92 | 147.92 | |
| EUR | 154.90 | 147.52 | 147.52 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 157.67 | 150.16 | 150.16 | |
| EUR | 158.87 | 151.30 | 151.30 | |
| EUR | 158.29 | 150.75 | 150.75 | |
| EUR | 158.61 | 151.06 | 151.06 | |
| EUR | 156.93 | 149.46 | 149.46 | |
| EUR | 157.32 | 149.83 | 149.83 | |
| EUR | 157.02 | 149.54 | 149.54 | |
| EUR | 154.94 | 147.56 | 147.56 | |
| EUR | 153.05 | 145.76 | 145.76 | |
| EUR | 154.39 | 147.04 | 147.04 | |
| EUR | 156.41 | 148.96 | 148.96 | |
| EUR | 157.12 | 149.64 | 149.64 | |
| EUR | 156.39 | 148.94 | 148.94 | |
| EUR | 157.23 | 149.74 | 149.74 | |
| EUR | 157.49 | 149.99 | 149.99 | |
| EUR | 156.98 | 149.50 | 149.50 | |
| EUR | 158.03 | 150.50 | 150.50 | |
| EUR | 158.19 | 150.66 | 150.66 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 157.69 | 150.18 | 150.18 | |
| EUR | 158.36 | 150.82 | 150.82 | |
| EUR | 157.99 | 150.47 | 150.47 | |
| EUR | 153.03 | 145.74 | 145.74 | |
| EUR | 153.92 | 146.59 | 146.59 | |
| EUR | 153.74 | 146.42 | 146.42 | |
| EUR | 152.02 | 144.78 | 144.78 | |
| EUR | 150.33 | 143.17 | 143.17 | |
| EUR | 150.84 | 143.66 | 143.66 | |
| EUR | 143.75 | 136.90 | 136.90 | |
| EUR | 142.80 | 136.00 | 136.00 | |
| EUR | 146.07 | 139.11 | 139.11 | |
| EUR | 147.16 | 140.15 | 140.15 | |
| EUR | 147.11 | 140.10 | 140.10 | |
| EUR | 144.99 | 138.09 | 138.09 | |
| EUR | 144.43 | 137.55 | 137.55 | |
| EUR | 144.72 | 137.83 | 137.83 | |
| EUR | 147.33 | 140.31 | 140.31 | |
| EUR | 146.55 | 139.57 | 139.57 | |
| EUR | 148.62 | 141.54 | 141.54 | |
| EUR | 146.96 | 139.96 | 139.96 | |
| EUR | 144.74 | 137.85 | 137.85 | |
| EUR | 145.72 | 138.78 | 138.78 | |
| EUR | 142.82 | 136.02 | 136.02 | |
| EUR | 139.05 | 132.43 | 132.43 | |
| EUR | 136.67 | 130.16 | 130.16 | |
| EUR | 136.31 | 129.82 | 129.82 | |
| EUR | 137.41 | 130.87 | 130.87 | |
| EUR | 135.72 | 129.26 | 129.26 | |
| EUR | 136.83 | 130.31 | 130.31 | |
| EUR | 133.06 | 126.72 | 126.72 | |
| EUR | 133.54 | 127.18 | 127.18 | |
| EUR | 133.78 | 127.41 | 127.41 | |
| EUR | 131.32 | 125.07 | 125.07 | |
| EUR | 133.41 | 127.06 | 127.06 | |
| EUR | 136.59 | 130.09 | 130.09 | |
| EUR | 135.22 | 128.78 | 128.78 | |
| EUR | 136.36 | 129.87 | 129.87 | |
| EUR | 135.79 | 129.32 | 129.32 | |
| EUR | 134.56 | 128.15 | 128.15 | |
| EUR | 139.71 | 133.06 | 133.06 | |
| EUR | 139.48 | 132.84 | 132.84 | |
| EUR | 136.69 | 130.18 | 130.18 | |
| EUR | 136.13 | 129.65 | 129.65 | |
| EUR | 135.15 | 128.71 | 128.71 | |
| EUR | 133.35 | 127.00 | 127.00 | |
| EUR | 131.18 | 124.93 | 124.93 | |
| EUR | 129.41 | 123.25 | 123.25 | |
| EUR | 130.88 | 124.65 | 124.65 | |
| EUR | 127.26 | 121.20 | 121.20 | |
| EUR | 130.61 | 124.39 | 124.39 | |
| EUR | 132.96 | 126.63 | 126.63 | |
| EUR | 133.98 | 127.60 | 127.60 | |
| EUR | 136.38 | 129.89 | 129.89 | |
| EUR | 136.69 | 130.18 | 130.18 | |
| EUR | 135.98 | 129.50 | 129.50 | |
| EUR | 138.43 | 131.84 | 131.84 | |
| EUR | 136.88 | 130.36 | 130.36 | |
| EUR | 136.02 | 129.54 | 129.54 | |
| EUR | 137.53 | 130.98 | 130.98 | |
| EUR | 139.14 | 132.51 | 132.51 | |
| EUR | 139.48 | 132.84 | 132.84 | |
| EUR | 142.37 | 135.59 | 135.59 | |
| EUR | 143.58 | 136.74 | 136.74 | |
| EUR | 143.04 | 136.23 | 136.23 | |
| EUR | 143.86 | 137.01 | 137.01 | |
| EUR | 144.31 | 137.44 | 137.44 | |
| EUR | 142.01 | 135.25 | 135.25 | |
| EUR | 142.95 | 136.14 | 136.14 | |
| EUR | 141.18 | 134.46 | 134.46 | |
| EUR | 143.75 | 136.90 | 136.90 | |
| EUR | 144.51 | 137.63 | 137.63 | |
| EUR | 143.64 | 136.80 | 136.80 | |
| EUR | 144.45 | 137.57 | 137.57 | |
| EUR | 143.30 | 136.48 | 136.48 | |
| EUR | 144.19 | 137.32 | 137.32 | |
| EUR | 144.40 | 137.52 | 137.52 | |
| EUR | 144.41 | 137.53 | 137.53 | |
| EUR | 143.91 | 137.06 | 137.06 | |
| EUR | 142.65 | 135.86 | 135.86 | |
| EUR | 144.15 | 137.29 | 137.29 | |
| EUR | 144.20 | 137.33 | 137.33 | |
| EUR | 143.49 | 136.66 | 136.66 | |
| EUR | 143.69 | 136.85 | 136.85 | |
| EUR | 143.65 | 136.81 | 136.81 | |
| EUR | 142.29 | 135.51 | 135.51 | |
| EUR | 143.91 | 137.06 | 137.06 | |
| EUR | 142.76 | 135.96 | 135.96 | |
| EUR | 143.21 | 136.39 | 136.39 | |
| EUR | 142.95 | 136.14 | 136.14 | |
| EUR | 144.65 | 137.76 | 137.76 | |
| EUR | 147.36 | 140.34 | 140.34 | |
| EUR | 147.01 | 140.01 | 140.01 | |
| EUR | 146.39 | 139.42 | 139.42 | |
| EUR | 147.03 | 140.03 | 140.03 | |
| EUR | 148.09 | 141.04 | 141.04 | |
| EUR | 148.53 | 141.46 | 141.46 | |
| EUR | 147.98 | 140.93 | 140.93 | |
| EUR | 147.65 | 140.62 | 140.62 | |
| EUR | 146.97 | 139.97 | 139.97 | |
| EUR | 147.01 | 140.01 | 140.01 | |
| EUR | 147.01 | 140.01 | 140.01 | |
| EUR | 146.04 | 139.09 | 139.09 | |
| EUR | 142.87 | 136.07 | 136.07 | |
| EUR | 142.51 | 135.72 | 135.72 | |
| EUR | 140.89 | 134.18 | 134.18 | |
| EUR | 140.50 | 133.81 | 133.81 | |
| EUR | 140.16 | 133.49 | 133.49 | |
| EUR | 140.88 | 134.17 | 134.17 | |
| EUR | 142.28 | 135.50 | 135.50 | |
| EUR | 141.14 | 134.42 | 134.42 | |
| EUR | 140.84 | 134.13 | 134.13 | |
| EUR | 142.13 | 135.36 | 135.36 | |
| EUR | 141.70 | 134.95 | 134.95 | |
| EUR | 142.02 | 135.26 | 135.26 | |
| EUR | 141.19 | 134.47 | 134.47 | |
| EUR | 142.39 | 135.61 | 135.61 | |
| EUR | 142.19 | 135.42 | 135.42 | |
| EUR | 144.30 | 137.43 | 137.43 | |
| EUR | 146.13 | 139.17 | 139.17 | |
| EUR | 146.06 | 139.10 | 139.10 | |
| EUR | 147.04 | 140.04 | 140.04 | |
| EUR | 146.91 | 139.91 | 139.91 | |
| EUR | 146.55 | 139.57 | 139.57 | |
| EUR | 146.33 | 139.36 | 139.36 | |
| EUR | 147.08 | 140.08 | 140.08 | |
| EUR | 145.52 | 138.59 | 138.59 | |
| EUR | 146.18 | 139.22 | 139.22 | |
| EUR | 147.48 | 140.46 | 140.46 | |
| EUR | 147.28 | 140.27 | 140.27 | |
| EUR | 147.02 | 140.02 | 140.02 | |
| EUR | 144.92 | 138.02 | 138.02 | |
| EUR | 142.86 | 136.06 | 136.06 | |
| EUR | 142.53 | 135.74 | 135.74 | |
| EUR | 142.62 | 135.83 | 135.83 | |
| EUR | 142.94 | 136.13 | 136.13 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 143.96 | 137.10 | 137.10 | |
| EUR | 145.52 | 138.59 | 138.59 | |
| EUR | 146.64 | 139.66 | 139.66 | |
| EUR | 143.30 | 136.48 | 136.48 | |
| EUR | 141.24 | 134.51 | 134.51 | |
| EUR | 143.46 | 136.63 | 136.63 | |
| EUR | 146.03 | 139.08 | 139.08 | |
| EUR | 146.95 | 139.95 | 139.95 | |
| EUR | 147.62 | 140.59 | 140.59 | |
| EUR | 147.60 | 140.57 | 140.57 | |
| EUR | 146.34 | 139.37 | 139.37 | |
| EUR | 146.08 | 139.12 | 139.12 | |
| EUR | 146.93 | 139.93 | 139.93 | |
| EUR | 148.97 | 141.88 | 141.88 | |
| EUR | 149.99 | 142.85 | 142.85 | |
| EUR | 151.56 | 144.34 | 144.34 | |
| EUR | 151.13 | 143.93 | 143.93 | |
| EUR | 151.79 | 144.56 | 144.56 | |
| EUR | 151.89 | 144.66 | 144.66 | |
| EUR | 152.16 | 144.91 | 144.91 | |
| EUR | 151.88 | 144.65 | 144.65 | |
| EUR | 152.94 | 145.66 | 145.66 | |
| EUR | 152.90 | 145.62 | 145.62 | |
| EUR | 153.30 | 146.00 | 146.00 | |
| EUR | 152.99 | 145.70 | 145.70 | |
| EUR | 153.55 | 146.24 | 146.24 | |
| EUR | 153.52 | 146.21 | 146.21 | |
| EUR | 153.12 | 145.83 | 145.83 | |
| EUR | 152.80 | 145.52 | 145.52 | |
| EUR | 152.59 | 145.32 | 145.32 | |
| EUR | 150.77 | 143.59 | 143.59 | |
| EUR | 151.34 | 144.13 | 144.13 | |
| EUR | 152.18 | 144.93 | 144.93 | |
| EUR | 153.43 | 146.12 | 146.12 | |
| EUR | 153.49 | 146.18 | 146.18 | |
| EUR | 153.58 | 146.27 | 146.27 | |
| EUR | 152.57 | 145.30 | 145.30 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 154.46 | 147.10 | 147.10 | |
| EUR | 153.32 | 146.02 | 146.02 | |
| EUR | 153.25 | 145.95 | 145.95 | |
| EUR | 153.78 | 146.46 | 146.46 | |
| EUR | 153.56 | 146.25 | 146.25 | |
| EUR | 152.82 | 145.54 | 145.54 | |
| EUR | 153.55 | 146.24 | 146.24 | |
| EUR | 153.36 | 146.06 | 146.06 | |
| EUR | 152.65 | 145.38 | 145.38 | |
| EUR | 152.88 | 145.60 | 145.60 | |
| EUR | 154.41 | 147.06 | 147.06 | |
| EUR | 154.11 | 146.77 | 146.77 | |
| EUR | 153.08 | 145.79 | 145.79 | |
| EUR | 152.76 | 145.49 | 145.49 | |
| EUR | 154.43 | 147.08 | 147.08 | |
| EUR | 154.71 | 147.34 | 147.34 | |
| EUR | 154.05 | 146.71 | 146.71 | |
| EUR | 154.13 | 146.79 | 146.79 | |
| EUR | 153.73 | 146.41 | 146.41 | |
| EUR | 151.19 | 143.99 | 143.99 | |
| EUR | 152.00 | 144.76 | 144.76 | |
| EUR | 149.86 | 142.72 | 142.72 | |
| EUR | 149.42 | 142.30 | 142.30 | |
| EUR | 150.62 | 143.45 | 143.45 | |
| EUR | 150.96 | 143.77 | 143.77 | |
| EUR | 151.03 | 143.84 | 143.84 | |
| EUR | 151.21 | 144.01 | 144.01 | |
| EUR | 153.06 | 145.77 | 145.77 | |
| EUR | 153.57 | 146.26 | 146.26 | |
| EUR | 152.63 | 145.36 | 145.36 | |
| EUR | 150.92 | 143.73 | 143.73 | |
| EUR | 152.03 | 144.79 | 144.79 | |
| EUR | 153.31 | 146.01 | 146.01 | |
| EUR | 152.38 | 145.12 | 145.12 | |
| EUR | 152.94 | 145.66 | 145.66 | |
| EUR | 152.99 | 145.70 | 145.70 | |
| EUR | 153.00 | 145.71 | 145.71 | |
| EUR | 153.03 | 145.74 | 145.74 | |
| EUR | 153.16 | 145.87 | 145.87 | |
| EUR | 152.38 | 145.12 | 145.12 | |
| EUR | 153.20 | 145.90 | 145.90 | |
| EUR | 152.42 | 145.16 | 145.16 | |
| EUR | 152.88 | 145.60 | 145.60 | |
| EUR | 151.77 | 144.54 | 144.54 | |
| EUR | 152.11 | 144.87 | 144.87 | |
| EUR | 151.28 | 144.08 | 144.08 | |
| EUR | 152.32 | 145.07 | 145.07 | |
| EUR | 152.97 | 145.69 | 145.69 | |
| EUR | 153.28 | 145.98 | 145.98 | |
| EUR | 154.06 | 146.72 | 146.72 | |
| EUR | 154.15 | 146.81 | 146.81 | |
| EUR | 153.48 | 146.17 | 146.17 | |
| EUR | 152.70 | 145.43 | 145.43 | |
| EUR | 152.76 | 145.49 | 145.49 | |
| EUR | 152.04 | 144.80 | 144.80 | |
| EUR | 149.27 | 142.16 | 142.16 | |
| EUR | 147.53 | 140.50 | 140.50 | |
| EUR | 147.92 | 140.88 | 140.88 | |
| EUR | 146.79 | 139.80 | 139.80 | |
| EUR | 149.87 | 142.73 | 142.73 | |
| EUR | 150.23 | 143.08 | 143.08 | |
| EUR | 151.97 | 144.73 | 144.73 | |
| EUR | 151.62 | 144.40 | 144.40 | |
| EUR | 151.15 | 143.95 | 143.95 | |
| EUR | 150.94 | 143.75 | 143.75 | |
| EUR | 152.64 | 145.37 | 145.37 | |
| EUR | 153.69 | 146.37 | 146.37 | |
| EUR | 154.39 | 147.04 | 147.04 | |
| EUR | 155.13 | 147.74 | 147.74 | |
| EUR | 155.78 | 148.36 | 148.36 | |
| EUR | 155.43 | 148.03 | 148.03 | |
| EUR | 156.00 | 148.57 | 148.57 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 154.94 | 147.56 | 147.56 | |
| EUR | 154.54 | 147.18 | 147.18 | |
| EUR | 155.13 | 147.74 | 147.74 | |
| EUR | 154.28 | 146.93 | 146.93 | |
| EUR | 153.86 | 146.53 | 146.53 | |
| EUR | 154.15 | 146.81 | 146.81 | |
| EUR | 154.34 | 146.99 | 146.99 | |
| EUR | 155.19 | 147.80 | 147.80 | |
| EUR | 157.08 | 149.60 | 149.60 | |
| EUR | 159.39 | 151.80 | 151.80 | |
| EUR | 157.98 | 150.46 | 150.46 | |
| EUR | 155.35 | 147.95 | 147.95 | |
| EUR | 153.84 | 146.51 | 146.51 | |
| EUR | 156.54 | 149.09 | 149.09 | |
| EUR | 156.72 | 149.26 | 149.26 | |
| EUR | 156.74 | 149.28 | 149.28 | |
| EUR | 158.03 | 150.50 | 150.50 | |
| EUR | 156.95 | 149.48 | 149.48 | |
| EUR | 156.25 | 148.81 | 148.81 | |
| EUR | 156.35 | 148.90 | 148.90 | |
| EUR | 156.67 | 149.21 | 149.21 | |
| EUR | 156.71 | 149.25 | 149.25 | |
| EUR | 155.87 | 148.45 | 148.45 | |
| EUR | 154.82 | 147.45 | 147.45 | |
| EUR | 155.84 | 148.42 | 148.42 | |
| EUR | 157.89 | 150.37 | 150.37 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 155.86 | 148.44 | 148.44 | |
| EUR | 156.54 | 149.09 | 149.09 | |
| EUR | 156.27 | 148.83 | 148.83 | |
| EUR | 155.66 | 148.25 | 148.25 | |
| EUR | 157.63 | 150.12 | 150.12 | |
| EUR | 155.28 | 147.89 | 147.89 | |
| EUR | 156.06 | 148.63 | 148.63 | |
| EUR | 156.15 | 148.71 | 148.71 | |
| EUR | 155.21 | 147.82 | 147.82 | |
| EUR | 155.51 | 148.10 | 148.10 | |
| EUR | 155.89 | 148.47 | 148.47 | |
| EUR | 155.81 | 148.39 | 148.39 | |
| EUR | 154.80 | 147.43 | 147.43 | |
| EUR | 155.42 | 148.02 | 148.02 | |
| EUR | 156.80 | 149.33 | 149.33 | |
| EUR | 157.36 | 149.87 | 149.87 | |
| EUR | 156.98 | 149.50 | 149.50 | |
| EUR | 156.01 | 148.58 | 148.58 | |
| EUR | 155.07 | 147.69 | 147.69 | |
| EUR | 155.33 | 147.93 | 147.93 | |
| EUR | 154.79 | 147.42 | 147.42 | |
| EUR | 156.32 | 148.88 | 148.88 | |
| EUR | 156.17 | 148.73 | 148.73 | |
| EUR | 156.62 | 149.16 | 149.16 | |
| EUR | 157.16 | 149.68 | 149.68 | |
| EUR | 158.59 | 151.04 | 151.04 | |
| EUR | 159.51 | 151.91 | 151.91 | |
| EUR | 160.05 | 152.43 | 152.43 | |
| EUR | 160.61 | 152.96 | 152.96 | |
| EUR | 161.27 | 153.59 | 153.59 | |
| EUR | 160.28 | 152.65 | 152.65 | |
| EUR | 161.73 | 154.03 | 154.03 | |
| EUR | 161.58 | 153.89 | 153.89 | |
| EUR | 163.00 | 155.24 | 155.24 | |
| EUR | 163.17 | 155.40 | 155.40 | |
| EUR | 162.35 | 154.62 | 154.62 | |
| EUR | 162.81 | 155.06 | 155.06 | |
| EUR | 162.15 | 154.43 | 154.43 | |
| EUR | 161.56 | 153.87 | 153.87 | |
| EUR | 163.75 | 155.95 | 155.95 | |
| EUR | 163.51 | 155.72 | 155.72 | |
| EUR | 162.76 | 155.01 | 155.01 | |
| EUR | 162.08 | 154.36 | 154.36 | |
| EUR | 161.88 | 154.17 | 154.17 | |
| EUR | 161.41 | 153.72 | 153.72 | |
| EUR | 161.41 | 153.72 | 153.72 | |
| EUR | 161.37 | 153.69 | 153.69 | |
| EUR | 161.37 | 153.69 | 153.69 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 162.58 | 154.84 | 154.84 | |
| EUR | 161.93 | 154.22 | 154.22 | |
| EUR | 162.04 | 154.32 | 154.32 | |
| EUR | 161.56 | 153.87 | 153.87 | |
| EUR | 159.77 | 152.16 | 152.16 | |
| EUR | 159.08 | 151.50 | 151.50 | |
| EUR | 159.16 | 151.58 | 151.58 | |
| EUR | 158.94 | 151.37 | 151.37 | |
| EUR | 158.24 | 150.70 | 150.70 | |
| EUR | 159.31 | 151.72 | 151.72 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 161.39 | 153.70 | 153.70 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.26 | 153.58 | 153.58 | |
| EUR | 161.22 | 153.54 | 153.54 | |
| EUR | 161.10 | 153.43 | 153.43 | |
| EUR | 161.70 | 154.00 | 154.00 | |
| EUR | 161.97 | 154.26 | 154.26 | |
| EUR | 162.80 | 155.05 | 155.05 | |
| EUR | 162.72 | 154.97 | 154.97 | |
| EUR | 162.71 | 154.96 | 154.96 | |
| EUR | 162.34 | 154.61 | 154.61 | |
| EUR | 160.88 | 153.22 | 153.22 | |
| EUR | 160.22 | 152.59 | 152.59 | |
| EUR | 160.67 | 153.02 | 153.02 | |
| EUR | 160.85 | 153.19 | 153.19 | |
| EUR | 161.27 | 153.59 | 153.59 | |
| EUR | 161.51 | 153.82 | 153.82 | |
| EUR | 162.02 | 154.30 | 154.30 | |
| EUR | 162.02 | 154.30 | 154.30 | |
| EUR | 161.04 | 153.37 | 153.37 | |
| EUR | 161.60 | 153.90 | 153.90 | |
| EUR | 161.94 | 154.23 | 154.23 | |
| EUR | 161.15 | 153.48 | 153.48 | |
| EUR | 161.48 | 153.79 | 153.79 | |
| EUR | 162.03 | 154.31 | 154.31 | |
| EUR | 162.40 | 154.67 | 154.67 | |
| EUR | 163.01 | 155.25 | 155.25 | |
| EUR | 161.89 | 154.18 | 154.18 | |
| EUR | 161.42 | 153.73 | 153.73 | |
| EUR | 161.45 | 153.76 | 153.76 | |
| EUR | 160.72 | 153.07 | 153.07 | |
| EUR | 159.04 | 151.47 | 151.47 | |
| EUR | 159.10 | 151.52 | 151.52 | |
| EUR | 159.74 | 152.13 | 152.13 | |
| EUR | 160.39 | 152.75 | 152.75 | |
| EUR | 160.45 | 152.81 | 152.81 | |
| EUR | 160.95 | 153.29 | 153.29 | |
| EUR | 161.26 | 153.58 | 153.58 | |
| EUR | 161.28 | 153.60 | 153.60 | |
| EUR | 161.40 | 153.71 | 153.71 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 161.88 | 154.17 | 154.17 | |
| EUR | 161.93 | 154.22 | 154.22 | |
| EUR | 161.33 | 153.65 | 153.65 | |
| EUR | 160.89 | 153.23 | 153.23 | |
| EUR | 160.38 | 152.74 | 152.74 | |
| EUR | 161.81 | 154.10 | 154.10 | |
| EUR | 161.79 | 154.09 | 154.09 | |
| EUR | 162.42 | 154.69 | 154.69 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.76 | 154.06 | 154.06 | |
| EUR | 162.11 | 154.39 | 154.39 | |
| EUR | 163.31 | 155.53 | 155.53 | |
| EUR | 162.29 | 154.56 | 154.56 | |
| EUR | 161.52 | 153.83 | 153.83 | |
| EUR | 162.09 | 154.37 | 154.37 | |
| EUR | 162.29 | 154.56 | 154.56 | |
| EUR | 160.86 | 153.20 | 153.20 | |
| EUR | 160.89 | 153.23 | 153.23 | |
| EUR | 159.51 | 151.91 | 151.91 | |
| EUR | 159.83 | 152.22 | 152.22 | |
| EUR | 160.82 | 153.16 | 153.16 | |
| EUR | 160.64 | 152.99 | 152.99 | |
| EUR | 160.42 | 152.78 | 152.78 | |
| EUR | 157.87 | 150.35 | 150.35 | |
| EUR | 157.54 | 150.04 | 150.04 | |
| EUR | 157.33 | 149.84 | 149.84 | |
| EUR | 156.93 | 149.46 | 149.46 | |
| EUR | 157.78 | 150.27 | 150.27 | |
| EUR | 158.39 | 150.85 | 150.85 | |
| EUR | 158.82 | 151.26 | 151.26 | |
| EUR | 158.69 | 151.13 | 151.13 | |
| EUR | 157.50 | 150.00 | 150.00 | |
| EUR | 158.82 | 151.26 | 151.26 | |
| EUR | 158.28 | 150.74 | 150.74 | |
| EUR | 158.01 | 150.49 | 150.49 | |
| EUR | 157.38 | 149.89 | 149.89 | |
| EUR | 157.97 | 150.45 | 150.45 | |
| EUR | 157.82 | 150.30 | 150.30 | |
| EUR | 158.25 | 150.71 | 150.71 | |
| EUR | 157.44 | 149.94 | 149.94 | |
| EUR | 156.65 | 149.19 | 149.19 | |
| EUR | 156.73 | 149.27 | 149.27 | |
| EUR | 156.44 | 148.99 | 148.99 | |
| EUR | 156.14 | 148.70 | 148.70 | |
| EUR | 157.37 | 149.88 | 149.88 | |
| EUR | 156.92 | 149.45 | 149.45 | |
| EUR | 156.77 | 149.30 | 149.30 | |
| EUR | 157.32 | 149.83 | 149.83 | |
| EUR | 155.73 | 148.31 | 148.31 | |
| EUR | 155.19 | 147.80 | 147.80 | |
| EUR | 154.62 | 147.26 | 147.26 | |
| EUR | 154.82 | 147.45 | 147.45 | |
| EUR | 154.19 | 146.85 | 146.85 | |
| EUR | 153.96 | 146.63 | 146.63 | |
| EUR | 153.99 | 146.66 | 146.66 | |
| EUR | 154.31 | 146.96 | 146.96 | |
| EUR | 153.77 | 146.45 | 146.45 | |
| EUR | 153.73 | 146.41 | 146.41 | |
| EUR | 153.63 | 146.31 | 146.31 | |
| EUR | 153.35 | 146.05 | 146.05 | |
| EUR | 152.83 | 145.55 | 145.55 | |
| EUR | 153.44 | 146.13 | 146.13 | |
| EUR | 154.35 | 147.00 | 147.00 | |
| EUR | 154.72 | 147.35 | 147.35 | |
| EUR | 154.29 | 146.94 | 146.94 | |
| EUR | 154.00 | 146.67 | 146.67 | |
| EUR | 154.49 | 147.13 | 147.13 | |
| EUR | 154.29 | 146.94 | 146.94 | |
| EUR | 153.94 | 146.61 | 146.61 | |
| EUR | 154.69 | 147.32 | 147.32 | |
| EUR | 155.45 | 148.05 | 148.05 | |
| EUR | 155.75 | 148.33 | 148.33 | |
| EUR | 155.87 | 148.45 | 148.45 | |
| EUR | 155.35 | 147.95 | 147.95 | |
| EUR | 155.22 | 147.83 | 147.83 | |
| EUR | 154.75 | 147.38 | 147.38 | |
| EUR | 154.36 | 147.01 | 147.01 | |
| EUR | 154.39 | 147.04 | 147.04 | |
| EUR | 154.95 | 147.57 | 147.57 | |
| EUR | 156.07 | 148.64 | 148.64 | |
| EUR | 157.24 | 149.75 | 149.75 | |
| EUR | 157.59 | 150.09 | 150.09 | |
| EUR | 156.84 | 149.37 | 149.37 | |
| EUR | 156.46 | 149.01 | 149.01 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 157.56 | 150.06 | 150.06 | |
| EUR | 157.66 | 150.15 | 150.15 | |
| EUR | 158.24 | 150.70 | 150.70 | |
| EUR | 157.99 | 150.47 | 150.47 | |
| EUR | 157.90 | 150.38 | 150.38 | |
| EUR | 157.92 | 150.40 | 150.40 | |
| EUR | 157.83 | 150.31 | 150.31 | |
| EUR | 157.86 | 150.34 | 150.34 | |
| EUR | 158.39 | 150.85 | 150.85 | |
| EUR | 158.29 | 150.75 | 150.75 | |
| EUR | 159.11 | 151.53 | 151.53 | |
| EUR | 159.03 | 151.46 | 151.46 | |
| EUR | 158.41 | 150.87 | 150.87 | |
| EUR | 159.21 | 151.63 | 151.63 | |
| EUR | 159.35 | 151.76 | 151.76 | |
| EUR | 158.79 | 151.23 | 151.23 | |
| EUR | 158.16 | 150.63 | 150.63 | |
| EUR | 159.29 | 151.70 | 151.70 | |
| EUR | 160.82 | 153.16 | 153.16 | |
| EUR | 159.60 | 152.00 | 152.00 | |
| EUR | 160.17 | 152.54 | 152.54 | |
| EUR | 160.38 | 152.74 | 152.74 | |
| EUR | 160.71 | 153.06 | 153.06 | |
| EUR | 161.78 | 154.08 | 154.08 | |
| EUR | 161.16 | 153.49 | 153.49 | |
| EUR | 161.61 | 153.91 | 153.91 | |
| EUR | 161.70 | 154.00 | 154.00 | |
| EUR | 161.53 | 153.84 | 153.84 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 159.63 | 152.03 | 152.03 | |
| EUR | 158.72 | 151.16 | 151.16 | |
| EUR | 160.10 | 152.48 | 152.48 | |
| EUR | 161.18 | 153.50 | 153.50 | |
| EUR | 161.65 | 153.95 | 153.95 | |
| EUR | 162.87 | 155.11 | 155.11 | |
| EUR | 162.28 | 154.55 | 154.55 | |
| EUR | 161.90 | 154.19 | 154.19 | |
| EUR | 161.39 | 153.70 | 153.70 | |
| EUR | 161.63 | 153.93 | 153.93 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 163.02 | 155.26 | 155.26 | |
| EUR | 163.02 | 155.26 | 155.26 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 162.92 | 155.16 | 155.16 | |
| EUR | 163.95 | 156.14 | 156.14 | |
| EUR | 164.09 | 156.28 | 156.28 | |
| EUR | 161.60 | 153.90 | 153.90 | |
| EUR | 161.39 | 153.70 | 153.70 | |
| EUR | 162.68 | 154.93 | 154.93 | |
| EUR | 162.34 | 154.61 | 154.61 | |
| EUR | 161.61 | 153.91 | 153.91 | |
| EUR | 162.26 | 154.53 | 154.53 | |
| EUR | 162.93 | 155.17 | 155.17 | |
| EUR | 162.30 | 154.57 | 154.57 | |
| EUR | 161.33 | 153.65 | 153.65 | |
| EUR | 162.18 | 154.46 | 154.46 | |
| EUR | 162.42 | 154.69 | 154.69 | |
| EUR | 162.27 | 154.54 | 154.54 | |
| EUR | 161.91 | 154.20 | 154.20 | |
| EUR | 161.37 | 153.69 | 153.69 | |
| EUR | 161.74 | 154.04 | 154.04 | |
| EUR | 162.95 | 155.19 | 155.19 | |
| EUR | 162.68 | 154.93 | 154.93 | |
| EUR | 164.41 | 156.58 | 156.58 | |
| EUR | 165.04 | 157.18 | 157.18 | |
| EUR | 165.75 | 157.86 | 157.86 | |
| EUR | 164.92 | 157.07 | 157.07 | |
| EUR | 165.20 | 157.33 | 157.33 | |
| EUR | 165.17 | 157.30 | 157.30 | |
| EUR | 164.51 | 156.68 | 156.68 | |
| EUR | 164.81 | 156.96 | 156.96 | |
| EUR | 165.05 | 157.19 | 157.19 | |
| EUR | 165.25 | 157.38 | 157.38 | |
| EUR | 166.52 | 158.59 | 158.59 | |
| EUR | 167.51 | 159.53 | 159.53 | |
| EUR | 167.78 | 159.79 | 159.79 | |
| EUR | 166.62 | 158.69 | 158.69 | |
| EUR | 165.51 | 157.63 | 157.63 | |
| EUR | 166.99 | 159.04 | 159.04 | |
| EUR | 166.55 | 158.62 | 158.62 | |
| EUR | 164.90 | 157.05 | 157.05 | |
| EUR | 164.43 | 156.60 | 156.60 | |
| EUR | 163.50 | 155.71 | 155.71 | |
| EUR | 160.53 | 152.89 | 152.89 | |
| EUR | 156.00 | 148.57 | 148.57 | |
| EUR | 156.35 | 148.90 | 148.90 | |
| EUR | 157.52 | 150.02 | 150.02 | |
| EUR | 153.53 | 146.22 | 146.22 | |
| EUR | 153.56 | 146.25 | 146.25 | |
| EUR | 155.34 | 147.94 | 147.94 | |
| EUR | 154.46 | 147.10 | 147.10 | |
| EUR | 156.01 | 148.58 | 148.58 | |
| EUR | 156.69 | 149.23 | 149.23 | |
| EUR | 157.62 | 150.11 | 150.11 | |
| EUR | 157.33 | 149.84 | 149.84 | |
| EUR | 157.10 | 149.62 | 149.62 | |
| EUR | 156.41 | 148.96 | 148.96 | |
| EUR | 156.88 | 149.41 | 149.41 | |
| EUR | 158.81 | 151.25 | 151.25 | |
| EUR | 159.81 | 152.20 | 152.20 | |
| EUR | 159.06 | 151.49 | 151.49 | |
| EUR | 159.15 | 151.57 | 151.57 | |
| EUR | 156.73 | 149.27 | 149.27 | |
| EUR | 155.32 | 147.92 | 147.92 | |
| EUR | 156.99 | 149.51 | 149.51 | |
| EUR | 156.58 | 149.12 | 149.12 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 158.82 | 151.26 | 151.26 | |
| EUR | 160.30 | 152.67 | 152.67 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 158.80 | 151.24 | 151.24 | |
| EUR | 158.82 | 151.26 | 151.26 | |
| EUR | 159.02 | 151.45 | 151.45 | |
| EUR | 159.12 | 151.54 | 151.54 | |
| EUR | 157.13 | 149.65 | 149.65 | |
| EUR | 157.31 | 149.82 | 149.82 | |
| EUR | 157.06 | 149.58 | 149.58 | |
| EUR | 154.71 | 147.34 | 147.34 | |
| EUR | 153.30 | 146.00 | 146.00 | |
| EUR | 153.81 | 146.49 | 146.49 | |
| EUR | 153.54 | 146.23 | 146.23 | |
| EUR | 154.43 | 147.08 | 147.08 | |
| EUR | 154.82 | 147.45 | 147.45 | |
| EUR | 155.59 | 148.18 | 148.18 | |
| EUR | 156.50 | 149.05 | 149.05 | |
| EUR | 158.75 | 151.19 | 151.19 | |
| EUR | 157.25 | 149.76 | 149.76 | |
| EUR | 157.30 | 149.81 | 149.81 | |
| EUR | 158.55 | 151.00 | 151.00 | |
| EUR | 157.72 | 150.21 | 150.21 | |
| EUR | 158.50 | 150.95 | 150.95 | |
| EUR | 158.36 | 150.82 | 150.82 | |
| EUR | 158.41 | 150.87 | 150.87 | |
| EUR | 159.59 | 151.99 | 151.99 | |
| EUR | 158.95 | 151.38 | 151.38 | |
| EUR | 157.17 | 149.69 | 149.69 | |
| EUR | 156.47 | 149.02 | 149.02 | |
| EUR | 156.84 | 149.37 | 149.37 | |
| EUR | 156.14 | 148.70 | 148.70 | |
| EUR | 156.30 | 148.86 | 148.86 | |
| EUR | 158.37 | 150.83 | 150.83 | |
| EUR | 159.24 | 151.66 | 151.66 | |
| EUR | 159.65 | 152.05 | 152.05 | |
| EUR | 159.56 | 151.96 | 151.96 | |
| EUR | 158.74 | 151.18 | 151.18 | |
| EUR | 159.58 | 151.98 | 151.98 | |
| EUR | 160.32 | 152.69 | 152.69 | |
| EUR | 160.32 | 152.69 | 152.69 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 161.82 | 154.11 | 154.11 | |
| EUR | 161.51 | 153.82 | 153.82 | |
| EUR | 161.65 | 153.95 | 153.95 | |
| EUR | 162.83 | 155.08 | 155.08 | |
| EUR | 163.16 | 155.39 | 155.39 | |
| EUR | 163.83 | 156.03 | 156.03 | |
| EUR | 163.24 | 155.47 | 155.47 | |
| EUR | 164.28 | 156.46 | 156.46 | |
| EUR | 163.78 | 155.98 | 155.98 | |
| EUR | 164.20 | 156.38 | 156.38 | |
| EUR | 164.26 | 156.44 | 156.44 | |
| EUR | 163.29 | 155.51 | 155.51 | |
| EUR | 164.77 | 156.92 | 156.92 | |
| EUR | 163.73 | 155.93 | 155.93 | |
| EUR | 164.96 | 157.10 | 157.10 | |
| EUR | 165.17 | 157.30 | 157.30 | |
| EUR | 165.39 | 157.51 | 157.51 | |
| EUR | 165.02 | 157.16 | 157.16 | |
| EUR | 163.77 | 155.97 | 155.97 | |
| EUR | 164.43 | 156.60 | 156.60 | |
| EUR | 164.49 | 156.66 | 156.66 | |
| EUR | 164.86 | 157.01 | 157.01 | |
| EUR | 164.28 | 156.46 | 156.46 | |
| EUR | 165.95 | 158.05 | 158.05 | |
| EUR | 166.02 | 158.11 | 158.11 | |
| EUR | 165.15 | 157.29 | 157.29 | |
| EUR | 165.29 | 157.42 | 157.42 | |
| EUR | 165.53 | 157.65 | 157.65 | |
| EUR | 164.55 | 156.71 | 156.71 | |
| EUR | 165.26 | 157.39 | 157.39 | |
| EUR | 163.16 | 155.39 | 155.39 | |
| EUR | 163.36 | 155.58 | 155.58 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 164.60 | 156.76 | 156.76 | |
| EUR | 163.52 | 155.73 | 155.73 | |
| EUR | 163.75 | 155.95 | 155.95 | |
| EUR | 164.15 | 156.33 | 156.33 | |
| EUR | 164.52 | 156.69 | 156.69 | |
| EUR | 164.93 | 157.08 | 157.08 | |
| EUR | 165.28 | 157.41 | 157.41 | |
| EUR | 165.74 | 157.85 | 157.85 | |
| EUR | 166.78 | 158.84 | 158.84 | |
| EUR | 165.97 | 158.07 | 158.07 | |
| EUR | 166.97 | 159.02 | 159.02 | |
| EUR | 166.94 | 158.99 | 158.99 | |
| EUR | 165.89 | 157.99 | 157.99 | |
| EUR | 166.80 | 158.86 | 158.86 | |
| EUR | 167.50 | 159.52 | 159.52 | |
| EUR | 167.92 | 159.92 | 159.92 | |
| EUR | 167.02 | 159.07 | 159.07 | |
| EUR | 167.09 | 159.13 | 159.13 | |
| EUR | 167.69 | 159.70 | 159.70 | |
| EUR | 168.56 | 160.53 | 160.53 | |
| EUR | 168.27 | 160.26 | 160.26 | |
| EUR | 168.05 | 160.05 | 160.05 | |
| EUR | 166.67 | 158.73 | 158.73 | |
| EUR | 166.78 | 158.84 | 158.84 | |
| EUR | 165.91 | 158.01 | 158.01 | |
| EUR | 166.28 | 158.36 | 158.36 | |
| EUR | 167.59 | 159.61 | 159.61 | |
| EUR | 168.02 | 160.02 | 160.02 | |
| EUR | 168.09 | 160.09 | 160.09 | |
| EUR | 168.11 | 160.10 | 160.10 | |
| EUR | 168.80 | 160.76 | 160.76 | |
| EUR | 168.76 | 160.72 | 160.72 | |
| EUR | 168.24 | 160.23 | 160.23 | |
| EUR | 167.60 | 159.62 | 159.62 | |
| EUR | 167.35 | 159.38 | 159.38 | |
| EUR | 167.93 | 159.93 | 159.93 | |
| EUR | 168.40 | 160.38 | 160.38 | |
| EUR | 167.62 | 159.64 | 159.64 | |
| EUR | 167.18 | 159.22 | 159.22 | |
| EUR | 166.16 | 158.25 | 158.25 | |
| EUR | 166.20 | 158.29 | 158.29 | |
| EUR | 166.98 | 159.03 | 159.03 | |
| EUR | 166.32 | 158.40 | 158.40 | |
| EUR | 166.87 | 158.92 | 158.92 | |
| EUR | 166.28 | 158.36 | 158.36 | |
| EUR | 165.78 | 157.89 | 157.89 | |
| EUR | 165.92 | 158.02 | 158.02 | |
| EUR | 165.06 | 157.20 | 157.20 | |
| EUR | 162.96 | 155.20 | 155.20 | |
| EUR | 162.52 | 154.78 | 154.78 | |
| EUR | 163.03 | 155.27 | 155.27 | |
| EUR | 162.69 | 154.94 | 154.94 | |
| EUR | 162.63 | 154.89 | 154.89 | |
| EUR | 164.03 | 156.22 | 156.22 | |
| EUR | 163.88 | 156.08 | 156.08 | |
| EUR | 164.06 | 156.25 | 156.25 | |
| EUR | 163.86 | 156.06 | 156.06 | |
| EUR | 164.44 | 156.61 | 156.61 | |
| EUR | 165.34 | 157.47 | 157.47 | |
| EUR | 166.20 | 158.29 | 158.29 | |
| EUR | 166.37 | 158.45 | 158.45 | |
| EUR | 165.43 | 157.55 | 157.55 | |
| EUR | 165.56 | 157.68 | 157.68 | |
| EUR | 165.80 | 157.90 | 157.90 | |
| EUR | 167.14 | 159.18 | 159.18 | |
| EUR | 167.25 | 159.29 | 159.29 | |
| EUR | 167.10 | 159.14 | 159.14 | |
| EUR | 167.07 | 159.11 | 159.11 | |
| EUR | 166.91 | 158.96 | 158.96 | |
| EUR | 165.49 | 157.61 | 157.61 | |
| EUR | 164.64 | 156.80 | 156.80 | |
| EUR | 164.19 | 156.37 | 156.37 | |
| EUR | 163.73 | 155.93 | 155.93 | |
| EUR | 160.14 | 152.51 | 152.51 | |
| EUR | 159.29 | 151.70 | 151.70 | |
| EUR | 159.75 | 152.14 | 152.14 | |
| EUR | 159.76 | 152.15 | 152.15 | |
| EUR | 161.56 | 153.87 | 153.87 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 160.77 | 153.11 | 153.11 | |
| EUR | 160.68 | 153.03 | 153.03 | |
| EUR | 160.32 | 152.69 | 152.69 | |
| EUR | 159.46 | 151.87 | 151.87 | |
| EUR | 157.76 | 150.25 | 150.25 | |
| EUR | 159.14 | 151.56 | 151.56 | |
| EUR | 157.97 | 150.45 | 150.45 | |
| EUR | 157.25 | 149.76 | 149.76 | |
| EUR | 158.50 | 150.95 | 150.95 | |
| EUR | 161.74 | 154.04 | 154.04 | |
| EUR | 161.23 | 153.55 | 153.55 | |
| EUR | 161.29 | 153.61 | 153.61 | |
| EUR | 161.83 | 154.12 | 154.12 | |
| EUR | 163.25 | 155.48 | 155.48 | |
| EUR | 161.95 | 154.24 | 154.24 | |
| EUR | 160.88 | 153.22 | 153.22 | |
| EUR | 159.05 | 151.48 | 151.48 | |
| EUR | 158.17 | 150.64 | 150.64 | |
| EUR | 157.84 | 150.32 | 150.32 | |
| EUR | 157.49 | 149.99 | 149.99 | |
| EUR | 157.07 | 149.59 | 149.59 | |
| EUR | 154.04 | 146.70 | 146.70 | |
| EUR | 152.02 | 144.78 | 144.78 | |
| EUR | 153.88 | 146.55 | 146.55 | |
| EUR | 153.26 | 145.96 | 145.96 | |
| EUR | 153.73 | 146.41 | 146.41 | |
| EUR | 156.37 | 148.92 | 148.92 | |
| EUR | 157.24 | 149.75 | 149.75 | |
| EUR | 159.32 | 151.73 | 151.73 | |
| EUR | 158.43 | 150.89 | 150.89 | |
| EUR | 159.57 | 151.97 | 151.97 | |
| EUR | 160.72 | 153.07 | 153.07 | |
| EUR | 156.01 | 148.58 | 148.58 | |
| EUR | 155.04 | 147.66 | 147.66 | |
| EUR | 153.55 | 146.24 | 146.24 | |
| EUR | 148.01 | 140.96 | 140.96 | |
| EUR | 147.18 | 140.17 | 140.17 | |
| EUR | 148.20 | 141.14 | 141.14 | |
| EUR | 149.53 | 142.41 | 142.41 | |
| EUR | 148.91 | 141.82 | 141.82 | |
| EUR | 147.37 | 140.35 | 140.35 | |
| EUR | 144.76 | 137.87 | 137.87 | |
| EUR | 144.41 | 137.53 | 137.53 | |
| EUR | 142.67 | 135.88 | 135.88 | |
| EUR | 141.17 | 134.45 | 134.45 | |
| EUR | 141.26 | 134.53 | 134.53 | |
| EUR | 141.69 | 134.94 | 134.94 | |
| EUR | 142.38 | 135.60 | 135.60 | |
| EUR | 142.84 | 136.04 | 136.04 | |
| EUR | 139.94 | 133.28 | 133.28 | |
| EUR | 144.46 | 137.58 | 137.58 | |
| EUR | 144.44 | 137.56 | 137.56 | |
| EUR | 146.12 | 139.16 | 139.16 | |
| EUR | 146.72 | 139.73 | 139.73 | |
| EUR | 146.67 | 139.69 | 139.69 | |
| EUR | 146.50 | 139.52 | 139.52 | |
| EUR | 146.09 | 139.13 | 139.13 | |
| EUR | 147.04 | 140.04 | 140.04 | |
| EUR | 147.49 | 140.47 | 140.47 | |
| EUR | 148.41 | 141.34 | 141.34 | |
| EUR | 150.89 | 143.70 | 143.70 | |
| EUR | 150.31 | 143.15 | 143.15 | |
| EUR | 148.95 | 141.86 | 141.86 | |
| EUR | 149.12 | 142.02 | 142.02 | |
| EUR | 149.64 | 142.51 | 142.51 | |
| EUR | 150.63 | 143.46 | 143.46 | |
| EUR | 149.37 | 142.26 | 142.26 | |
| EUR | 149.78 | 142.65 | 142.65 | |
| EUR | 151.83 | 144.60 | 144.60 | |
| EUR | 153.01 | 145.72 | 145.72 | |
| EUR | 153.36 | 146.06 | 146.06 | |
| EUR | 154.11 | 146.77 | 146.77 | |
| EUR | 155.80 | 148.38 | 148.38 | |
| EUR | 155.61 | 148.20 | 148.20 | |
| EUR | 154.36 | 147.01 | 147.01 | |
| EUR | 154.56 | 147.20 | 147.20 | |
| EUR | 155.51 | 148.10 | 148.10 | |
| EUR | 156.24 | 148.80 | 148.80 | |
| EUR | 156.70 | 149.24 | 149.24 | |
| EUR | 156.89 | 149.42 | 149.42 | |
| EUR | 157.89 | 150.37 | 150.37 | |
| EUR | 157.93 | 150.41 | 150.41 | |
| EUR | 157.79 | 150.28 | 150.28 | |
| EUR | 158.61 | 151.06 | 151.06 | |
| EUR | 158.17 | 150.64 | 150.64 | |
| EUR | 158.54 | 150.99 | 150.99 | |
| EUR | 158.64 | 151.09 | 151.09 | |
| EUR | 158.96 | 151.39 | 151.39 | |
| EUR | 158.53 | 150.98 | 150.98 | |
| EUR | 157.94 | 150.42 | 150.42 | |
| EUR | 159.46 | 151.87 | 151.87 | |
| EUR | 160.44 | 152.80 | 152.80 | |
| EUR | 160.89 | 153.23 | 153.23 | |
| EUR | 160.81 | 153.15 | 153.15 | |
| EUR | 160.64 | 152.99 | 152.99 | |
| EUR | 160.19 | 152.56 | 152.56 | |
| EUR | 162.13 | 154.41 | 154.41 | |
| EUR | 162.00 | 154.29 | 154.29 | |
| EUR | 162.32 | 154.59 | 154.59 | |
| EUR | 162.55 | 154.81 | 154.81 | |
| EUR | 163.51 | 155.72 | 155.72 | |
| EUR | 164.02 | 156.21 | 156.21 | |
| EUR | 164.45 | 156.62 | 156.62 | |
| EUR | 164.40 | 156.57 | 156.57 | |
| EUR | 165.41 | 157.53 | 157.53 | |
| EUR | 164.04 | 156.23 | 156.23 | |
| EUR | 163.22 | 155.45 | 155.45 | |
| EUR | 164.93 | 157.08 | 157.08 | |
| EUR | 164.81 | 156.96 | 156.96 | |
| EUR | 165.47 | 157.59 | 157.59 | |
| EUR | 166.80 | 158.86 | 158.86 | |
| EUR | 167.98 | 159.98 | 159.98 | |
| EUR | 168.71 | 160.68 | 160.68 | |
| EUR | 168.40 | 160.38 | 160.38 | |
| EUR | 168.70 | 160.67 | 160.67 | |
| EUR | 168.88 | 160.84 | 160.84 | |
| EUR | 168.81 | 160.77 | 160.77 | |
| EUR | 168.20 | 160.19 | 160.19 | |
| EUR | 168.80 | 160.76 | 160.76 | |
| EUR | 168.36 | 160.34 | 160.34 | |
| EUR | 168.39 | 160.37 | 160.37 | |
| EUR | 169.01 | 160.96 | 160.96 | |
| EUR | 169.29 | 161.23 | 161.23 | |
| EUR | 169.10 | 161.05 | 161.05 | |
| EUR | 169.31 | 161.25 | 161.25 | |
| EUR | 170.76 | 162.63 | 162.63 | |
| EUR | 170.60 | 162.48 | 162.48 | |
| EUR | 170.73 | 162.60 | 162.60 | |
| EUR | 171.36 | 163.20 | 163.20 | |
| EUR | 171.48 | 163.31 | 163.31 | |
| EUR | 170.40 | 162.29 | 162.29 | |
| EUR | 170.44 | 162.32 | 162.32 | |
| EUR | 169.92 | 161.83 | 161.83 | |
| EUR | 169.44 | 161.37 | 161.37 | |
| EUR | 167.77 | 159.78 | 159.78 | |
| EUR | 166.48 | 158.55 | 158.55 | |
| EUR | 166.61 | 158.68 | 158.68 | |
| EUR | 164.05 | 156.24 | 156.24 | |
| EUR | 165.41 | 157.53 | 157.53 | |
| EUR | 166.23 | 158.31 | 158.31 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 166.72 | 158.78 | 158.78 | |
| EUR | 165.97 | 158.07 | 158.07 | |
| EUR | 166.11 | 158.20 | 158.20 | |
| EUR | 166.05 | 158.14 | 158.14 | |
| EUR | 164.52 | 156.69 | 156.69 | |
| EUR | 164.18 | 156.36 | 156.36 | |
| EUR | 164.34 | 156.51 | 156.51 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 162.87 | 155.11 | 155.11 | |
| EUR | 161.67 | 153.97 | 153.97 | |
| EUR | 160.50 | 152.86 | 152.86 | |
| EUR | 162.39 | 154.66 | 154.66 | |
| EUR | 162.65 | 154.90 | 154.90 | |
| EUR | 163.26 | 155.49 | 155.49 | |
| EUR | 164.90 | 157.05 | 157.05 | |
| EUR | 165.89 | 157.99 | 157.99 | |
| EUR | 165.20 | 157.33 | 157.33 | |
| EUR | 165.82 | 157.92 | 157.92 | |
| EUR | 165.34 | 157.47 | 157.47 | |
| EUR | 165.48 | 157.60 | 157.60 | |
| EUR | 167.44 | 159.47 | 159.47 | |
| EUR | 167.35 | 159.38 | 159.38 | |
| EUR | 167.77 | 159.78 | 159.78 | |
| EUR | 167.10 | 159.14 | 159.14 | |
| EUR | 166.38 | 158.46 | 158.46 | |
| EUR | 165.94 | 158.04 | 158.04 | |
| EUR | 165.87 | 157.97 | 157.97 | |
| EUR | 166.25 | 158.33 | 158.33 | |
| EUR | 166.74 | 158.80 | 158.80 | |
| EUR | 168.55 | 160.52 | 160.52 | |
| EUR | 169.70 | 161.62 | 161.62 | |
| EUR | 171.31 | 163.15 | 163.15 | |
| EUR | 171.48 | 163.31 | 163.31 | |
| EUR | 171.22 | 163.07 | 163.07 | |
| EUR | 170.86 | 162.72 | 162.72 | |
| EUR | 170.61 | 162.49 | 162.49 | |
| EUR | 170.59 | 162.47 | 162.47 | |
| EUR | 171.01 | 162.87 | 162.87 | |
| EUR | 171.32 | 163.16 | 163.16 | |
| EUR | 171.31 | 163.15 | 163.15 | |
| EUR | 171.61 | 163.44 | 163.44 | |
| EUR | 171.10 | 162.95 | 162.95 | |
| EUR | 172.68 | 164.46 | 164.46 | |
| EUR | 172.31 | 164.10 | 164.10 | |
| EUR | 172.11 | 163.91 | 163.91 | |
| EUR | 173.33 | 165.08 | 165.08 | |
| EUR | 173.99 | 165.70 | 165.70 | |
| EUR | 173.08 | 164.84 | 164.84 | |
| EUR | 174.05 | 165.76 | 165.76 | |
| EUR | 174.28 | 165.98 | 165.98 | |
| EUR | 171.85 | 163.67 | 163.67 | |
| EUR | 170.99 | 162.85 | 162.85 | |
| EUR | 172.08 | 163.89 | 163.89 | |
| EUR | 169.85 | 161.76 | 161.76 | |
| EUR | 165.31 | 157.44 | 157.44 | |
| EUR | 165.99 | 158.09 | 158.09 | |
| EUR | 166.38 | 158.46 | 158.46 | |
| EUR | 168.70 | 160.67 | 160.67 | |
| EUR | 167.64 | 159.66 | 159.66 | |
| EUR | 166.58 | 158.65 | 158.65 | |
| EUR | 167.85 | 159.86 | 159.86 | |
| EUR | 166.71 | 158.77 | 158.77 | |
| EUR | 168.57 | 160.54 | 160.54 | |
| EUR | 169.67 | 161.59 | 161.59 | |
| EUR | 168.61 | 160.58 | 160.58 | |
| EUR | 169.69 | 161.61 | 161.61 | |
| EUR | 169.28 | 161.22 | 161.22 | |
| EUR | 166.74 | 158.80 | 158.80 | |
| EUR | 167.17 | 159.21 | 159.21 | |
| EUR | 167.55 | 159.57 | 159.57 | |
| EUR | 168.38 | 160.36 | 160.36 | |
| EUR | 169.48 | 161.41 | 161.41 | |
| EUR | 170.54 | 162.42 | 162.42 | |
| EUR | 170.93 | 162.79 | 162.79 | |
| EUR | 170.86 | 162.72 | 162.72 | |
| EUR | 171.47 | 163.30 | 163.30 | |
| EUR | 172.04 | 163.85 | 163.85 | |
| EUR | 171.82 | 163.64 | 163.64 | |
| EUR | 171.00 | 162.86 | 162.86 | |
| EUR | 171.75 | 163.57 | 163.57 | |
| EUR | 173.19 | 164.94 | 164.94 | |
| EUR | 173.18 | 164.93 | 164.93 | |
| EUR | 171.90 | 163.71 | 163.71 | |
| EUR | 171.56 | 163.39 | 163.39 | |
| EUR | 171.63 | 163.46 | 163.46 | |
| EUR | 171.20 | 163.05 | 163.05 | |
| EUR | 171.70 | 163.52 | 163.52 | |
| EUR | 172.11 | 163.91 | 163.91 | |
| EUR | 172.29 | 164.09 | 164.09 | |
| EUR | 171.33 | 163.17 | 163.17 | |
| EUR | 172.64 | 164.42 | 164.42 | |
| EUR | 172.31 | 164.10 | 164.10 | |
| EUR | 171.50 | 163.33 | 163.33 | |
| EUR | 172.77 | 164.54 | 164.54 | |
| EUR | 171.93 | 163.74 | 163.74 | |
| EUR | 169.53 | 161.46 | 161.46 | |
| EUR | 170.15 | 162.05 | 162.05 | |
| EUR | 171.34 | 163.18 | 163.18 | |
| EUR | 171.16 | 163.01 | 163.01 | |
| EUR | 169.88 | 161.79 | 161.79 | |
| EUR | 170.71 | 162.58 | 162.58 | |
| EUR | 170.88 | 162.74 | 162.74 | |
| EUR | 171.97 | 163.78 | 163.78 | |
| EUR | 171.75 | 163.57 | 163.57 | |
| EUR | 172.86 | 164.63 | 164.63 | |
| EUR | 173.07 | 164.83 | 164.83 | |
| EUR | 172.53 | 164.31 | 164.31 | |
| EUR | 170.91 | 162.77 | 162.77 | |
| EUR | 171.61 | 163.44 | 163.44 | |
| EUR | 170.76 | 162.63 | 162.63 | |
| EUR | 171.50 | 163.33 | 163.33 | |
| EUR | 171.85 | 163.67 | 163.67 | |
| EUR | 171.99 | 163.80 | 163.80 | |
| EUR | 172.08 | 163.89 | 163.89 | |
| EUR | 171.94 | 163.75 | 163.75 | |
| EUR | 172.92 | 164.69 | 164.69 | |
| EUR | 173.19 | 164.94 | 164.94 | |
| EUR | 173.99 | 165.70 | 165.70 | |
| EUR | 174.24 | 165.94 | 165.94 | |
| EUR | 175.01 | 166.68 | 166.68 | |
| EUR | 174.88 | 166.55 | 166.55 | |
| EUR | 175.44 | 167.09 | 167.09 | |
| EUR | 175.27 | 166.92 | 166.92 | |
| EUR | 175.60 | 167.24 | 167.24 | |
| EUR | 176.11 | 167.72 | 167.72 | |
| EUR | 176.61 | 168.20 | 168.20 | |
| EUR | 177.10 | 168.67 | 168.67 | |
| EUR | 176.83 | 168.41 | 168.41 | |
| EUR | 177.35 | 168.90 | 168.90 | |
| EUR | 177.20 | 168.76 | 168.76 | |
| EUR | 177.11 | 168.68 | 168.68 | |
| EUR | 177.62 | 169.16 | 169.16 | |
| EUR | 179.05 | 170.52 | 170.52 | |
| EUR | 179.77 | 171.21 | 171.21 | |
| EUR | 181.24 | 172.61 | 172.61 | |
| EUR | 181.05 | 172.43 | 172.43 | |
| EUR | 180.25 | 171.67 | 171.67 | |
| EUR | 178.61 | 170.10 | 170.10 | |
| EUR | 177.69 | 169.23 | 169.23 | |
| EUR | 178.72 | 170.21 | 170.21 | |
| EUR | 178.83 | 170.31 | 170.31 | |
| EUR | 180.47 | 171.88 | 171.88 | |
| EUR | 179.77 | 171.21 | 171.21 | |
| EUR | 179.53 | 170.98 | 170.98 | |
| EUR | 180.23 | 171.65 | 171.65 | |
| EUR | 176.80 | 168.38 | 168.38 | |
| EUR | 177.86 | 169.39 | 169.39 | |
| EUR | 179.54 | 170.99 | 170.99 | |
| EUR | 178.42 | 169.92 | 169.92 | |
| EUR | 178.85 | 170.33 | 170.33 | |
| EUR | 179.59 | 171.04 | 171.04 | |
| EUR | 181.19 | 172.56 | 172.56 | |
| EUR | 181.37 | 172.73 | 172.73 | |
| EUR | 181.22 | 172.59 | 172.59 | |
| EUR | 179.90 | 171.33 | 171.33 | |
| EUR | 181.50 | 172.86 | 172.86 | |
| EUR | 180.95 | 172.33 | 172.33 | |
| EUR | 181.21 | 172.58 | 172.58 | |
| EUR | 181.80 | 173.14 | 173.14 | |
| EUR | 182.89 | 174.18 | 174.18 | |
| EUR | 184.42 | 175.64 | 175.64 | |
| EUR | 184.15 | 175.38 | 175.38 | |
| EUR | 184.74 | 175.94 | 175.94 | |
| EUR | 185.00 | 176.19 | 176.19 | |
| EUR | 185.55 | 176.71 | 176.71 | |
| EUR | 186.21 | 177.34 | 177.34 | |
| EUR | 187.70 | 178.76 | 178.76 | |
| EUR | 186.92 | 178.02 | 178.02 | |
| EUR | 186.24 | 177.37 | 177.37 | |
| EUR | 186.56 | 177.68 | 177.68 | |
| EUR | 186.21 | 177.34 | 177.34 | |
| EUR | 186.09 | 177.23 | 177.23 | |
| EUR | 183.38 | 174.65 | 174.65 | |
| EUR | 184.51 | 175.72 | 175.72 | |
| EUR | 184.66 | 175.87 | 175.87 | |
| EUR | 184.33 | 175.55 | 175.55 | |
| EUR | 182.14 | 173.47 | 173.47 | |
| EUR | 183.48 | 174.74 | 174.74 | |
| EUR | 185.81 | 176.96 | 176.96 | |
| EUR | 186.77 | 177.88 | 177.88 | |
| EUR | 187.77 | 178.83 | 178.83 | |
| EUR | 187.06 | 178.15 | 178.15 | |
| EUR | 188.84 | 179.85 | 179.85 | |
| EUR | 189.54 | 180.51 | 180.51 | |
| EUR | 190.34 | 181.28 | 181.28 | |
| EUR | 191.10 | 182.00 | 182.00 | |
| EUR | 191.48 | 182.36 | 182.36 | |
| EUR | 191.37 | 182.26 | 182.26 | |
| EUR | 191.12 | 182.02 | 182.02 | |
| EUR | 192.41 | 183.25 | 183.25 | |
| EUR | 190.86 | 181.77 | 181.77 | |
| EUR | 189.57 | 180.54 | 180.54 | |
| EUR | 184.32 | 175.54 | 175.54 | |
| EUR | 180.11 | 171.53 | 171.53 | |
| EUR | 179.36 | 170.82 | 170.82 | |
| EUR | 172.33 | 164.12 | 164.12 | |
| EUR | 169.70 | 161.62 | 161.62 | |
| EUR | 172.31 | 164.10 | 164.10 | |
| EUR | 169.54 | 161.47 | 161.47 | |
| EUR | 174.77 | 166.45 | 166.45 | |
| EUR | 171.35 | 163.19 | 163.19 | |
| EUR | 167.40 | 159.43 | 159.43 | |
| EUR | 157.77 | 150.26 | 150.26 | |
| EUR | 162.27 | 154.54 | 154.54 | |
| EUR | 157.82 | 150.30 | 150.30 | |
| EUR | 147.91 | 140.87 | 140.87 | |
| EUR | 155.14 | 147.75 | 147.75 | |
| EUR | 143.25 | 136.43 | 136.43 | |
| EUR | 149.16 | 142.06 | 142.06 | |
| EUR | 145.55 | 138.62 | 138.62 | |
| EUR | 148.28 | 141.22 | 141.22 | |
| EUR | 145.82 | 138.88 | 138.88 | |
| EUR | 140.10 | 133.43 | 133.43 | |
| EUR | 149.21 | 142.10 | 142.10 | |
| EUR | 150.99 | 143.80 | 143.80 | |
| EUR | 155.67 | 148.26 | 148.26 | |
| EUR | 152.07 | 144.83 | 144.83 | |
| EUR | 155.98 | 148.55 | 148.55 | |
| EUR | 157.24 | 149.75 | 149.75 | |
| EUR | 154.71 | 147.34 | 147.34 | |
| EUR | 158.14 | 150.61 | 150.61 | |
| EUR | 157.46 | 149.96 | 149.96 | |
| EUR | 162.86 | 155.10 | 155.10 | |
| EUR | 161.94 | 154.23 | 154.23 | |
| EUR | 164.92 | 157.07 | 157.07 | |
| EUR | 165.42 | 157.54 | 157.54 | |
| EUR | 167.73 | 159.74 | 159.74 | |
| EUR | 165.57 | 157.69 | 157.69 | |
| EUR | 166.44 | 158.51 | 158.51 | |
| EUR | 169.22 | 161.16 | 161.16 | |
| EUR | 168.59 | 160.56 | 160.56 | |
| EUR | 163.88 | 156.08 | 156.08 | |
| EUR | 168.03 | 160.03 | 160.03 | |
| EUR | 168.04 | 160.04 | 160.04 | |
| EUR | 169.22 | 161.16 | 161.16 | |
| EUR | 171.10 | 162.95 | 162.95 | |
| EUR | 171.69 | 163.51 | 163.51 | |
| EUR | 174.97 | 166.64 | 166.64 | |
| EUR | 168.82 | 160.78 | 160.78 | |
| EUR | 169.53 | 161.46 | 161.46 | |
| EUR | 172.14 | 163.94 | 163.94 | |
| EUR | 171.94 | 163.75 | 163.75 | |
| EUR | 173.73 | 165.46 | 165.46 | |
| EUR | 174.53 | 166.22 | 166.22 | |
| EUR | 175.50 | 167.14 | 167.14 | |
| EUR | 173.64 | 165.37 | 165.37 | |
| EUR | 171.38 | 163.22 | 163.22 | |
| EUR | 171.39 | 163.23 | 163.23 | |
| EUR | 172.61 | 164.39 | 164.39 | |
| EUR | 176.20 | 167.81 | 167.81 | |
| EUR | 173.95 | 165.67 | 165.67 | |
| EUR | 174.30 | 166.00 | 166.00 | |
| EUR | 175.33 | 166.98 | 166.98 | |
| EUR | 175.90 | 167.52 | 167.52 | |
| EUR | 175.51 | 167.15 | 167.15 | |
| EUR | 176.90 | 168.48 | 168.48 | |
| EUR | 177.48 | 169.03 | 169.03 | |
| EUR | 178.33 | 169.84 | 169.84 | |
| EUR | 179.11 | 170.58 | 170.58 | |
| EUR | 180.52 | 171.92 | 171.92 | |
| EUR | 177.73 | 169.27 | 169.27 | |
| EUR | 181.00 | 172.38 | 172.38 | |
| EUR | 180.99 | 172.37 | 172.37 | |
| EUR | 179.26 | 170.72 | 170.72 | |
| EUR | 180.11 | 171.53 | 171.53 | |
| EUR | 172.27 | 164.07 | 164.07 | |
| EUR | 174.84 | 166.51 | 166.51 | |
| EUR | 175.32 | 166.97 | 166.97 | |
| EUR | 179.33 | 170.79 | 170.79 | |
| EUR | 180.16 | 171.58 | 171.58 | |
| EUR | 180.24 | 171.66 | 171.66 | |
| EUR | 180.19 | 171.61 | 171.61 | |
| EUR | 180.54 | 171.94 | 171.94 | |
| EUR | 176.67 | 168.26 | 168.26 | |
| EUR | 178.73 | 170.22 | 170.22 | |
| EUR | 176.73 | 168.31 | 168.31 | |
| EUR | 177.51 | 169.06 | 169.06 | |
| EUR | 179.38 | 170.84 | 170.84 | |
| EUR | 180.61 | 172.01 | 172.01 | |
| EUR | 182.45 | 173.76 | 173.76 | |
| EUR | 181.69 | 173.04 | 173.04 | |
| EUR | 183.15 | 174.43 | 174.43 | |
| EUR | 182.60 | 173.90 | 173.90 | |
| EUR | 183.66 | 174.91 | 174.91 | |
| EUR | 183.09 | 174.37 | 174.37 | |
| EUR | 183.40 | 174.67 | 174.67 | |
| EUR | 181.49 | 172.85 | 172.85 | |
| EUR | 182.76 | 174.06 | 174.06 | |
| EUR | 183.93 | 175.17 | 175.17 | |
| EUR | 182.72 | 174.02 | 174.02 | |
| EUR | 183.80 | 175.05 | 175.05 | |
| EUR | 185.86 | 177.01 | 177.01 | |
| EUR | 185.35 | 176.52 | 176.52 | |
| EUR | 184.36 | 175.58 | 175.58 | |
| EUR | 183.90 | 175.14 | 175.14 | |
| EUR | 182.16 | 173.49 | 173.49 | |
| EUR | 181.88 | 173.22 | 173.22 | |
| EUR | 182.24 | 173.56 | 173.56 | |
| EUR | 183.07 | 174.35 | 174.35 | |
| EUR | 181.32 | 172.69 | 172.69 | |
| EUR | 180.80 | 172.19 | 172.19 | |
| EUR | 183.13 | 174.41 | 174.41 | |
| EUR | 183.17 | 174.45 | 174.45 | |
| EUR | 182.33 | 173.65 | 173.65 | |
| EUR | 182.36 | 173.68 | 173.68 | |
| EUR | 182.07 | 173.40 | 173.40 | |
| EUR | 182.35 | 173.67 | 173.67 | |
| EUR | 182.29 | 173.61 | 173.61 | |
| EUR | 184.12 | 175.35 | 175.35 | |
| EUR | 183.27 | 174.54 | 174.54 | |
| EUR | 182.11 | 173.44 | 173.44 | |
| EUR | 182.79 | 174.09 | 174.09 | |
| EUR | 182.69 | 173.99 | 173.99 | |
| EUR | 182.87 | 174.16 | 174.16 | |
| EUR | 184.23 | 175.46 | 175.46 | |
| EUR | 185.46 | 176.63 | 176.63 | |
| EUR | 186.78 | 177.89 | 177.89 | |
| EUR | 187.09 | 178.18 | 178.18 | |
| EUR | 188.74 | 179.75 | 179.75 | |
| EUR | 188.63 | 179.65 | 179.65 | |
| EUR | 187.85 | 178.90 | 178.90 | |
| EUR | 186.40 | 177.52 | 177.52 | |
| EUR | 187.28 | 178.36 | 178.36 | |
| EUR | 191.09 | 181.99 | 181.99 | |
| EUR | 185.63 | 176.79 | 176.79 | |
| EUR | 183.60 | 174.86 | 174.86 | |
| EUR | 183.96 | 175.20 | 175.20 | |
| EUR | 181.35 | 172.71 | 172.71 | |
| EUR | 184.91 | 176.10 | 176.10 | |
| EUR | 181.95 | 173.29 | 173.29 | |
| EUR | 183.12 | 174.40 | 174.40 | |
| EUR | 184.07 | 175.30 | 175.30 | |
| EUR | 185.51 | 176.68 | 176.68 | |
| EUR | 185.45 | 176.62 | 176.62 | |
| EUR | 184.61 | 175.82 | 175.82 | |
| EUR | 182.24 | 173.56 | 173.56 | |
| EUR | 180.99 | 172.37 | 172.37 | |
| EUR | 183.25 | 174.52 | 174.52 | |
| EUR | 182.16 | 173.49 | 173.49 | |
| EUR | 182.41 | 173.72 | 173.72 | |
| EUR | 184.51 | 175.72 | 175.72 | |
| EUR | 186.63 | 177.74 | 177.74 | |
| EUR | 184.81 | 176.01 | 176.01 | |
| EUR | 185.82 | 176.97 | 176.97 | |
| EUR | 186.69 | 177.80 | 177.80 | |
| EUR | 186.21 | 177.34 | 177.34 | |
| EUR | 187.51 | 178.58 | 178.58 | |
| EUR | 185.91 | 177.06 | 177.06 | |
| EUR | 187.87 | 178.92 | 178.92 | |
| EUR | 189.00 | 180.00 | 180.00 | |
| EUR | 190.45 | 181.38 | 181.38 | |
| EUR | 192.11 | 182.96 | 182.96 | |
| EUR | 192.29 | 183.13 | 183.13 | |
| EUR | 191.14 | 182.04 | 182.04 | |
| EUR | 190.38 | 181.31 | 181.31 | |
| EUR | 191.01 | 181.91 | 181.91 | |
| EUR | 187.88 | 178.93 | 178.93 | |
| EUR | 187.31 | 178.39 | 178.39 | |
| EUR | 186.30 | 177.43 | 177.43 | |
| EUR | 187.22 | 178.30 | 178.30 | |
| EUR | 187.52 | 178.59 | 178.59 | |
| EUR | 184.49 | 175.70 | 175.70 | |
| EUR | 183.53 | 174.79 | 174.79 | |
| EUR | 178.71 | 170.20 | 170.20 | |
| EUR | 180.30 | 171.71 | 171.71 | |
| EUR | 179.08 | 170.55 | 170.55 | |
| EUR | 181.35 | 172.71 | 172.71 | |
| EUR | 182.87 | 174.16 | 174.16 | |
| EUR | 187.79 | 178.85 | 178.85 | |
| EUR | 187.37 | 178.45 | 178.45 | |
| EUR | 187.32 | 178.40 | 178.40 | |
| EUR | 189.93 | 180.89 | 180.89 | |
| EUR | 190.09 | 181.04 | 181.04 | |
| EUR | 193.20 | 184.00 | 184.00 | |
| EUR | 191.50 | 182.38 | 182.38 | |
| EUR | 192.97 | 183.78 | 183.78 | |
| EUR | 194.17 | 184.92 | 184.92 | |
| EUR | 193.54 | 184.32 | 184.32 | |
| EUR | 192.41 | 183.25 | 183.25 | |
| EUR | 192.73 | 183.55 | 183.55 | |
| EUR | 191.77 | 182.64 | 182.64 | |
| EUR | 192.09 | 182.94 | 182.94 | |
| EUR | 193.04 | 183.85 | 183.85 | |
| EUR | 192.89 | 183.70 | 183.70 | |
| EUR | 192.94 | 183.75 | 183.75 | |
| EUR | 192.38 | 183.22 | 183.22 | |
| EUR | 192.02 | 182.88 | 182.88 | |
| EUR | 191.37 | 182.26 | 182.26 |
Morningstar Rating™ overall: © (2020) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Issue surcharge up to 5.00%
Management fee p.a. 0.68%
Information regarding limited distribution
The English translation is only for the purpose of convenience.
The use of the distribution partners page is only permitted for distribution partners. The information provided in this area will be treated confidentially and is only intended for authorised third parties. The obligation to maintain confidentiality does not apply to information that is already generally accessible.
The information contained in the website from Flossbach von Storch AG is intended solely for German investors whose residence, registered office or centre of administration is in Germany. The information contained herein is not intended for publication, use or distribution by any person in a country in which a fund is not authorised for distribution. In particular, the shares of this fund may therefore not be offered for sale or sold within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The content shown is for informational purposes only. In particular, it does not constitute an offer to sell, purchase or subscribe to other assets. In the event that a person, whose residence or office is located abroad, is able to access the website of Flossbach von Storch AG and the information contained within, Flossbach von Storch AG does not accept any guarantee or liability that the information contained complies with the relevant applicable legal provisions of the respective country.