English 
Funds
Our Strategy
Your contact persons
The Fund pursues an active investment approach. The fund manager can invest in any investment classes that, in their opinion, appear to be attractive in the relevant capital market environment. The equity component amounts to at least 25 per cent. The basis for the asset allocation is the Fund's own independent world view. Whether an individual investment is attractive is assessed within the framework of a thorough company analysis. The investment strategy includes in-house valuation models, ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The risk-reward ratio is decisive for every investment decision; the potential return must clearly overcompensate for any risk of loss. The portfolio structure ‒ and thus the Fund's risk-reward profile ‒ is based on the five principles of the Flossbach von Storch Pentagram, in particular the principle of diversification. The Fund is deliberately not oriented to any benchmark index. The primary objective is to generate attractive returns on a sustainable basis. The unit class is hedged against currency fluctuations with regards to the Sub-Fund currency. The Sub-Fund is managed actively and not on the basis of an index as a benchmark. The composition of the portfolio is determined by the fund manager exclusively in accordance with the criteria defined in the investment policy and is regularly reviewed and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR).
| WKN: | A1182B |
|---|---|
| ISIN: | LU1172942424 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Share class currency: | CHF |
| Launch date: | 2 March 2015 |
| Financial year end: | 30 September |
| Income utilisation: | Accumulating |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 27 May 2022 |
| Fund assets**: | 13.314.508.105,64 CHF |
| NIW: | 135.26 CHF |
| Redemption price: | 135.26 CHF |
| Issue price*: | 142.02 CHF |
| Ongoing charges: | 0.87% |
| which includes a management fee of: | 0.78% |
| Performance fee: | Up to 10% of the gross unit value performance, but no more than 2.5% of the average value of the sub-fund’s assets during the accounting period, provided that the gross unit value at the end of an accounting period exceeds the unit value at the end of the preceding accounting periods of the last 5 years (see the prospectus for further details). The payment is made annually at the end of the accounting period. |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
** Conversion into the share class currency is based on the exchange rate on the day.
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| YTD | -8.45% |
|---|---|
| 1 year | -3.98% |
| 3 years | 16.26% |
| 5 years | 24.26% |
| 1 year p.a. | -3.98% |
| 3 years p.a. | 5.15% |
| 5 years p.a. | 4.44% |
| since launch (02.03.2015) | 35.68% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|
| Jan | -3.77% | 0.45% | 1.30% | 4.46% | 0.76% | 0.37% | -5.30% | |
| Feb | -1.61% | -1.83% | -2.66% | 2.80% | -2.27% | 2.74% | 4.00% | |
| Mar | 3.69% | 3.96% | -6.64% | 2.29% | -1.95% | 0.18% | 1.82% | 1.83% |
| Apr | -1.23% | 2.39% | 6.15% | 2.33% | 1.48% | 0.23% | 0.39% | -0.48% |
| May | -5.58% | 1.40% | -0.88% | -2.65% | 2.09% | 0.49% | 0.22% | 0.41% |
| Jun | 2.06% | 0.41% | 2.56% | -1.79% | -1.64% | 0.66% | -4.26% | |
| Jul | 0.81% | 3.21% | 2.13% | 2.88% | -1.52% | 3.37% | 3.28% | |
| Aug | 0.24% | 3.44% | 0.29% | -0.45% | 0.24% | 0.07% | -4.90% | |
| Sep | -3.30% | -1.35% | 0.69% | -0.21% | 1.99% | -1.36% | -3.70% | |
| Oct | 2.90% | -1.57% | 0.65% | -1.05% | 1.70% | -0.94% | 9.62% | |
| Nov | 0.78% | 2.31% | 2.00% | 0.88% | 0.45% | -0.88% | 0.70% | |
| Dec | 1.34% | 0.88% | 1.28% | -5.01% | 0.73% | 3.09% | -1.48% | |
| YTD | -8.45% | 11.56% | 4.05% | 20.34% | -4.81% | 6.02% | 4.89% | 0.21% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| Equities | 81.48 % | |
|---|---|---|
| Gold (indirect) | 11.00 % | |
| Cash | 8.03 % | |
| Other (incl. derivatives) | -0.50 % |
Source: Depositary and Flossbach von Storch
| ALPHABET - CLASS A | 4.19 % | |
|---|---|---|
| NESTLE | 3.76 % | |
| BERKSHIRE HATHAWAY B | 3.60 % | |
| NEWMONT | 2.75 % | |
| BARRICK GOLD | 2.65 % | |
| 3M | 2.63 % | |
| JOHNSON & JOHNSON | 2.47 % | |
| META PLATFORMS | 2.45 % | |
| MICROSOFT | 2.39 % | |
| RECKITT BENCKISER GROUP | 2.35 % |
Source: Depositary and Flossbach von Storch
| Information Technology | 18.47 % | |
|---|---|---|
| Consumer Staples | 15.42 % | |
| Industrials | 12.40 % | |
| Financials | 12.20 % | |
| Health Care | 12.06 % | |
| Communication Services | 11.78 % | |
| Consumer Discretionary | 9.47 % | |
| Materials | 7.87 % | |
| Real Estate | 0.34 % |
Source: Depositary and Flossbach von Storch
| USA | 65.15 % | |
|---|---|---|
| Germany | 10.82 % | |
| Switzerland | 7.08 % | |
| Canada | 5.74 % | |
| United Kingdom | 5.63 % | |
| France | 1.67 % | |
| China | 1.55 % | |
| Denmark | 1.26 % | |
| Israel | 0.97 % | |
| Luxembourg | 0.12 % |
| USD | 65.94 % | |
|---|---|---|
| EUR | 22.26 % | |
| CHF | 5.98 % | |
| GBP | 2.61 % | |
| HKD | 1.17 % | |
| DKK | 1.02 % | |
| CAD | 1.01 % | |
| JPY | 0.00 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,64 |
|---|---|
| Value at Risk (VaR) b | -6,27% |
| Volatility c | 9,81% |
| Maximum drawdown d | -9,41% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| CHF | 104.68 | 99.69 | 99.69 | |
| CHF | 105.38 | 100.35 | 100.35 | |
| CHF | 104.82 | 99.83 | 99.83 | |
| CHF | 105.31 | 100.30 | 100.30 | |
| CHF | 105.75 | 100.72 | 100.72 | |
| CHF | 105.72 | 100.68 | 100.68 | |
| CHF | 105.60 | 100.57 | 100.57 | |
| CHF | 105.31 | 100.29 | 100.29 | |
| CHF | 106.16 | 101.10 | 101.10 | |
| CHF | 106.32 | 101.26 | 101.26 | |
| CHF | 106.95 | 101.85 | 101.85 | |
| CHF | 107.42 | 102.30 | 102.30 | |
| CHF | 106.83 | 101.74 | 101.74 | |
| CHF | 107.31 | 102.20 | 102.20 | |
| CHF | 107.64 | 102.51 | 102.51 | |
| CHF | 107.38 | 102.27 | 102.27 | |
| CHF | 107.03 | 101.92 | 101.92 | |
| CHF | 107.06 | 101.96 | 101.96 | |
| CHF | 106.08 | 101.03 | 101.03 | |
| CHF | 105.46 | 100.43 | 100.43 | |
| CHF | 105.89 | 100.85 | 100.85 | |
| CHF | 106.59 | 101.51 | 101.51 | |
| CHF | 106.22 | 101.16 | 101.16 | |
| CHF | 106.08 | 101.02 | 101.02 | |
| CHF | 105.27 | 100.26 | 100.26 | |
| CHF | 106.60 | 101.52 | 101.52 | |
| CHF | 107.04 | 101.95 | 101.95 | |
| CHF | 108.07 | 102.92 | 102.92 | |
| CHF | 108.83 | 103.64 | 103.64 | |
| CHF | 108.80 | 103.62 | 103.62 | |
| CHF | 108.17 | 103.02 | 103.02 | |
| CHF | 108.82 | 103.64 | 103.64 | |
| CHF | 108.44 | 103.28 | 103.28 | |
| CHF | 107.22 | 102.11 | 102.11 | |
| CHF | 107.74 | 102.61 | 102.61 | |
| CHF | 108.16 | 103.00 | 103.00 | |
| CHF | 108.24 | 103.09 | 103.09 | |
| CHF | 108.02 | 102.87 | 102.87 | |
| CHF | 107.84 | 102.70 | 102.70 | |
| CHF | 108.20 | 103.05 | 103.05 | |
| CHF | 107.59 | 102.47 | 102.47 | |
| CHF | 106.07 | 101.02 | 101.02 | |
| CHF | 105.30 | 100.29 | 100.29 | |
| CHF | 105.87 | 100.82 | 100.82 | |
| CHF | 104.95 | 99.95 | 99.95 | |
| CHF | 103.80 | 98.86 | 98.86 | |
| CHF | 103.94 | 98.99 | 98.99 | |
| CHF | 105.48 | 100.45 | 100.45 | |
| CHF | 105.59 | 100.56 | 100.56 | |
| CHF | 104.75 | 99.76 | 99.76 | |
| CHF | 105.13 | 100.12 | 100.12 | |
| CHF | 104.99 | 99.99 | 99.99 | |
| CHF | 105.65 | 100.62 | 100.62 | |
| CHF | 106.77 | 101.69 | 101.69 | |
| CHF | 106.82 | 101.73 | 101.73 | |
| CHF | 106.93 | 101.84 | 101.84 | |
| CHF | 107.09 | 101.99 | 101.99 | |
| CHF | 106.70 | 101.62 | 101.62 | |
| CHF | 106.56 | 101.48 | 101.48 | |
| CHF | 106.50 | 101.43 | 101.43 | |
| CHF | 105.57 | 100.55 | 100.55 | |
| CHF | 105.96 | 100.91 | 100.91 | |
| CHF | 104.77 | 99.78 | 99.78 | |
| CHF | 104.25 | 99.29 | 99.29 | |
| CHF | 103.62 | 98.69 | 98.69 | |
| CHF | 103.41 | 98.49 | 98.49 | |
| CHF | 102.72 | 97.83 | 97.83 | |
| CHF | 102.38 | 97.50 | 97.50 | |
| CHF | 103.16 | 98.25 | 98.25 | |
| CHF | 103.59 | 98.66 | 98.66 | |
| CHF | 103.12 | 98.20 | 98.20 | |
| CHF | 102.21 | 97.34 | 97.34 | |
| CHF | 102.68 | 97.79 | 97.79 | |
| CHF | 102.48 | 97.60 | 97.60 | |
| CHF | 102.60 | 97.71 | 97.71 | |
| CHF | 102.67 | 97.79 | 97.79 | |
| CHF | 104.24 | 99.28 | 99.28 | |
| CHF | 103.75 | 98.82 | 98.82 | |
| CHF | 103.43 | 98.50 | 98.50 | |
| CHF | 103.45 | 98.53 | 98.53 | |
| CHF | 101.97 | 97.11 | 97.11 | |
| CHF | 101.44 | 96.61 | 96.61 | |
| CHF | 102.25 | 97.38 | 97.38 | |
| CHF | 102.16 | 97.30 | 97.30 | |
| CHF | 102.16 | 97.30 | 97.30 | |
| CHF | 102.00 | 97.14 | 97.14 | |
| CHF | 102.37 | 97.50 | 97.50 | |
| CHF | 101.71 | 96.86 | 96.86 | |
| CHF | 102.41 | 97.53 | 97.53 | |
| CHF | 103.03 | 98.12 | 98.12 | |
| CHF | 104.62 | 99.64 | 99.64 | |
| CHF | 105.15 | 100.14 | 100.14 | |
| CHF | 105.38 | 100.36 | 100.36 | |
| CHF | 106.53 | 101.46 | 101.46 | |
| CHF | 106.96 | 101.87 | 101.87 | |
| CHF | 106.82 | 101.73 | 101.73 | |
| CHF | 106.01 | 100.96 | 100.96 | |
| CHF | 105.55 | 100.52 | 100.52 | |
| CHF | 105.05 | 100.04 | 100.04 | |
| CHF | 104.49 | 99.51 | 99.51 | |
| CHF | 103.29 | 98.37 | 98.37 | |
| CHF | 104.16 | 99.20 | 99.20 | |
| CHF | 104.73 | 99.74 | 99.74 | |
| CHF | 105.32 | 100.30 | 100.30 | |
| CHF | 105.07 | 100.07 | 100.07 | |
| CHF | 105.34 | 100.32 | 100.32 | |
| CHF | 105.36 | 100.35 | 100.35 | |
| CHF | 106.13 | 101.07 | 101.07 | |
| CHF | 105.80 | 100.77 | 100.77 | |
| CHF | 105.44 | 100.42 | 100.42 | |
| CHF | 106.02 | 100.97 | 100.97 | |
| CHF | 104.83 | 99.83 | 99.83 | |
| CHF | 103.27 | 98.35 | 98.35 | |
| CHF | 103.81 | 98.87 | 98.87 | |
| CHF | 103.99 | 99.05 | 99.05 | |
| CHF | 104.42 | 99.45 | 99.45 | |
| CHF | 104.38 | 99.41 | 99.41 | |
| CHF | 103.55 | 98.62 | 98.62 | |
| CHF | 101.95 | 97.09 | 97.09 | |
| CHF | 99.20 | 94.47 | 94.47 | |
| CHF | 95.55 | 91.00 | 91.00 | |
| CHF | 96.65 | 92.04 | 92.04 | |
| CHF | 97.50 | 92.86 | 92.86 | |
| CHF | 99.85 | 95.09 | 95.09 | |
| CHF | 100.16 | 95.39 | 95.39 | |
| CHF | 99.75 | 95.00 | 95.00 | |
| CHF | 97.73 | 93.07 | 93.07 | |
| CHF | 98.53 | 93.83 | 93.83 | |
| CHF | 99.86 | 95.11 | 95.11 | |
| CHF | 98.37 | 93.68 | 93.68 | |
| CHF | 98.50 | 93.81 | 93.81 | |
| CHF | 99.43 | 94.69 | 94.69 | |
| CHF | 99.72 | 94.97 | 94.97 | |
| CHF | 99.10 | 94.38 | 94.38 | |
| CHF | 98.48 | 93.79 | 93.79 | |
| CHF | 98.13 | 93.46 | 93.46 | |
| CHF | 99.12 | 94.40 | 94.40 | |
| CHF | 100.15 | 95.38 | 95.38 | |
| CHF | 100.09 | 95.32 | 95.32 | |
| CHF | 99.03 | 94.31 | 94.31 | |
| CHF | 100.19 | 95.42 | 95.42 | |
| CHF | 98.55 | 93.85 | 93.85 | |
| CHF | 98.45 | 93.76 | 93.76 | |
| CHF | 97.20 | 92.57 | 92.57 | |
| CHF | 98.80 | 94.10 | 94.10 | |
| CHF | 97.17 | 92.55 | 92.55 | |
| CHF | 96.45 | 91.86 | 91.86 | |
| CHF | 98.36 | 93.67 | 93.67 | |
| CHF | 97.90 | 93.24 | 93.24 | |
| CHF | 98.54 | 93.85 | 93.85 | |
| CHF | 100.36 | 95.59 | 95.59 | |
| CHF | 100.68 | 95.89 | 95.89 | |
| CHF | 101.08 | 96.26 | 96.26 | |
| CHF | 101.55 | 96.71 | 96.71 | |
| CHF | 101.79 | 96.94 | 96.94 | |
| CHF | 102.02 | 97.16 | 97.16 | |
| CHF | 101.31 | 96.48 | 96.48 | |
| CHF | 100.59 | 95.79 | 95.79 | |
| CHF | 101.84 | 96.99 | 96.99 | |
| CHF | 101.87 | 97.02 | 97.02 | |
| CHF | 102.03 | 97.17 | 97.17 | |
| CHF | 101.94 | 97.09 | 97.09 | |
| CHF | 101.93 | 97.08 | 97.08 | |
| CHF | 104.07 | 99.11 | 99.11 | |
| CHF | 105.61 | 100.58 | 100.58 | |
| CHF | 105.53 | 100.51 | 100.51 | |
| CHF | 105.04 | 100.03 | 100.03 | |
| CHF | 105.61 | 100.59 | 100.59 | |
| CHF | 105.73 | 100.70 | 100.70 | |
| CHF | 105.08 | 100.07 | 100.07 | |
| CHF | 105.21 | 100.21 | 100.21 | |
| CHF | 105.42 | 100.39 | 100.39 | |
| CHF | 105.99 | 100.95 | 100.95 | |
| CHF | 105.95 | 100.90 | 100.90 | |
| CHF | 105.96 | 100.91 | 100.91 | |
| CHF | 105.33 | 100.31 | 100.31 | |
| CHF | 105.38 | 100.36 | 100.36 | |
| CHF | 105.39 | 100.37 | 100.37 | |
| CHF | 104.58 | 99.59 | 99.59 | |
| CHF | 103.79 | 98.85 | 98.85 | |
| CHF | 104.35 | 99.38 | 99.38 | |
| CHF | 105.23 | 100.21 | 100.21 | |
| CHF | 105.58 | 100.56 | 100.56 | |
| CHF | 105.76 | 100.71 | 100.71 | |
| CHF | 106.12 | 101.06 | 101.06 | |
| CHF | 106.11 | 101.06 | 101.06 | |
| CHF | 105.78 | 100.74 | 100.74 | |
| CHF | 106.21 | 101.15 | 101.15 | |
| CHF | 106.50 | 101.43 | 101.43 | |
| CHF | 106.47 | 101.40 | 101.40 | |
| CHF | 106.57 | 101.49 | 101.49 | |
| CHF | 106.65 | 101.58 | 101.58 | |
| CHF | 106.70 | 101.63 | 101.63 | |
| CHF | 104.68 | 99.70 | 99.70 | |
| CHF | 105.17 | 100.17 | 100.17 | |
| CHF | 105.63 | 100.60 | 100.60 | |
| CHF | 104.62 | 99.64 | 99.64 | |
| CHF | 103.70 | 98.76 | 98.76 | |
| CHF | 103.84 | 98.90 | 98.90 | |
| CHF | 102.60 | 97.71 | 97.71 | |
| CHF | 102.01 | 97.15 | 97.15 | |
| CHF | 103.12 | 98.21 | 98.21 | |
| CHF | 104.02 | 99.07 | 99.07 | |
| CHF | 104.04 | 99.09 | 99.09 | |
| CHF | 103.18 | 98.27 | 98.27 | |
| CHF | 103.04 | 98.14 | 98.14 | |
| CHF | 103.13 | 98.22 | 98.22 | |
| CHF | 103.99 | 99.04 | 99.04 | |
| CHF | 103.84 | 98.90 | 98.90 | |
| CHF | 104.89 | 99.90 | 99.90 | |
| CHF | 104.26 | 99.29 | 99.29 | |
| CHF | 103.38 | 98.46 | 98.46 | |
| CHF | 103.64 | 98.70 | 98.70 | |
| CHF | 102.85 | 97.94 | 97.94 | |
| CHF | 101.23 | 96.40 | 96.40 | |
| CHF | 100.25 | 95.48 | 95.48 | |
| CHF | 100.18 | 95.41 | 95.41 | |
| CHF | 100.65 | 95.86 | 95.86 | |
| CHF | 100.11 | 95.34 | 95.34 | |
| CHF | 99.83 | 95.08 | 95.08 | |
| CHF | 98.20 | 93.52 | 93.52 | |
| CHF | 98.23 | 93.56 | 93.56 | |
| CHF | 98.83 | 94.13 | 94.13 | |
| CHF | 97.49 | 92.84 | 92.84 | |
| CHF | 97.98 | 93.31 | 93.31 | |
| CHF | 99.88 | 95.13 | 95.13 | |
| CHF | 99.71 | 94.96 | 94.96 | |
| CHF | 100.25 | 95.48 | 95.48 | |
| CHF | 100.07 | 95.30 | 95.30 | |
| CHF | 99.35 | 94.61 | 94.61 | |
| CHF | 101.49 | 96.66 | 96.66 | |
| CHF | 101.61 | 96.76 | 96.76 | |
| CHF | 101.35 | 96.53 | 96.53 | |
| CHF | 100.86 | 96.06 | 96.06 | |
| CHF | 100.39 | 95.61 | 95.61 | |
| CHF | 99.93 | 95.17 | 95.17 | |
| CHF | 99.59 | 94.85 | 94.85 | |
| CHF | 98.51 | 93.82 | 93.82 | |
| CHF | 98.81 | 94.10 | 94.10 | |
| CHF | 97.95 | 93.28 | 93.28 | |
| CHF | 98.73 | 94.03 | 94.03 | |
| CHF | 100.06 | 95.29 | 95.29 | |
| CHF | 100.47 | 95.69 | 95.69 | |
| CHF | 101.69 | 96.85 | 96.85 | |
| CHF | 102.25 | 97.38 | 97.38 | |
| CHF | 102.00 | 97.14 | 97.14 | |
| CHF | 102.94 | 98.04 | 98.04 | |
| CHF | 102.31 | 97.44 | 97.44 | |
| CHF | 102.06 | 97.20 | 97.20 | |
| CHF | 102.91 | 98.01 | 98.01 | |
| CHF | 103.31 | 98.39 | 98.39 | |
| CHF | 103.47 | 98.55 | 98.55 | |
| CHF | 104.79 | 99.81 | 99.81 | |
| CHF | 105.50 | 100.48 | 100.48 | |
| CHF | 105.09 | 100.09 | 100.09 | |
| CHF | 105.22 | 100.21 | 100.21 | |
| CHF | 105.18 | 100.17 | 100.17 | |
| CHF | 104.55 | 99.57 | 99.57 | |
| CHF | 104.73 | 99.74 | 99.74 | |
| CHF | 104.10 | 99.15 | 99.15 | |
| CHF | 104.97 | 99.98 | 99.98 | |
| CHF | 105.35 | 100.34 | 100.34 | |
| CHF | 105.06 | 100.06 | 100.06 | |
| CHF | 105.41 | 100.38 | 100.38 | |
| CHF | 104.99 | 99.98 | 99.98 | |
| CHF | 104.90 | 99.91 | 99.91 | |
| CHF | 105.06 | 100.06 | 100.06 | |
| CHF | 105.39 | 100.36 | 100.36 | |
| CHF | 105.23 | 100.21 | 100.21 | |
| CHF | 104.80 | 99.81 | 99.81 | |
| CHF | 105.44 | 100.42 | 100.42 | |
| CHF | 105.19 | 100.18 | 100.18 | |
| CHF | 104.80 | 99.81 | 99.81 | |
| CHF | 104.63 | 99.65 | 99.65 | |
| CHF | 104.52 | 99.54 | 99.54 | |
| CHF | 104.03 | 99.08 | 99.08 | |
| CHF | 104.58 | 99.60 | 99.60 | |
| CHF | 104.32 | 99.36 | 99.36 | |
| CHF | 104.42 | 99.45 | 99.45 | |
| CHF | 104.32 | 99.36 | 99.36 | |
| CHF | 104.88 | 99.88 | 99.88 | |
| CHF | 106.09 | 101.04 | 101.04 | |
| CHF | 106.25 | 101.19 | 101.19 | |
| CHF | 105.95 | 100.90 | 100.90 | |
| CHF | 105.91 | 100.87 | 100.87 | |
| CHF | 106.75 | 101.66 | 101.66 | |
| CHF | 106.82 | 101.73 | 101.73 | |
| CHF | 106.68 | 101.60 | 101.60 | |
| CHF | 106.47 | 101.40 | 101.40 | |
| CHF | 106.40 | 101.33 | 101.33 | |
| CHF | 106.22 | 101.16 | 101.16 | |
| CHF | 106.17 | 101.11 | 101.11 | |
| CHF | 105.60 | 100.57 | 100.57 | |
| CHF | 104.72 | 99.74 | 99.74 | |
| CHF | 104.66 | 99.68 | 99.68 | |
| CHF | 104.16 | 99.20 | 99.20 | |
| CHF | 103.81 | 98.87 | 98.87 | |
| CHF | 103.97 | 99.02 | 99.02 | |
| CHF | 104.08 | 99.13 | 99.13 | |
| CHF | 104.70 | 99.71 | 99.71 | |
| CHF | 104.17 | 99.21 | 99.21 | |
| CHF | 104.01 | 99.06 | 99.06 | |
| CHF | 104.34 | 99.37 | 99.37 | |
| CHF | 104.00 | 99.04 | 99.04 | |
| CHF | 104.01 | 99.07 | 99.07 | |
| CHF | 103.61 | 98.68 | 98.68 | |
| CHF | 104.02 | 99.07 | 99.07 | |
| CHF | 104.04 | 99.08 | 99.08 | |
| CHF | 104.73 | 99.75 | 99.75 | |
| CHF | 105.35 | 100.33 | 100.33 | |
| CHF | 105.47 | 100.44 | 100.44 | |
| CHF | 105.77 | 100.73 | 100.73 | |
| CHF | 105.83 | 100.79 | 100.79 | |
| CHF | 105.80 | 100.77 | 100.77 | |
| CHF | 105.76 | 100.73 | 100.73 | |
| CHF | 105.93 | 100.89 | 100.89 | |
| CHF | 105.77 | 100.74 | 100.74 | |
| CHF | 105.98 | 100.93 | 100.93 | |
| CHF | 106.31 | 101.25 | 101.25 | |
| CHF | 106.31 | 101.25 | 101.25 | |
| CHF | 106.43 | 101.36 | 101.36 | |
| CHF | 105.74 | 100.70 | 100.70 | |
| CHF | 104.73 | 99.74 | 99.74 | |
| CHF | 104.48 | 99.50 | 99.50 | |
| CHF | 104.50 | 99.53 | 99.53 | |
| CHF | 104.78 | 99.79 | 99.79 | |
| CHF | 104.40 | 99.43 | 99.43 | |
| CHF | 105.05 | 100.05 | 100.05 | |
| CHF | 105.61 | 100.58 | 100.58 | |
| CHF | 105.98 | 100.93 | 100.93 | |
| CHF | 105.04 | 100.04 | 100.04 | |
| CHF | 104.64 | 99.65 | 99.65 | |
| CHF | 105.37 | 100.36 | 100.36 | |
| CHF | 106.53 | 101.46 | 101.46 | |
| CHF | 107.19 | 102.09 | 102.09 | |
| CHF | 107.73 | 102.60 | 102.60 | |
| CHF | 107.82 | 102.68 | 102.68 | |
| CHF | 107.40 | 102.28 | 102.28 | |
| CHF | 107.41 | 102.29 | 102.29 | |
| CHF | 107.69 | 102.56 | 102.56 | |
| CHF | 108.55 | 103.38 | 103.38 | |
| CHF | 109.31 | 104.11 | 104.11 | |
| CHF | 109.51 | 104.29 | 104.29 | |
| CHF | 109.46 | 104.25 | 104.25 | |
| CHF | 109.76 | 104.54 | 104.54 | |
| CHF | 109.73 | 104.51 | 104.51 | |
| CHF | 109.85 | 104.62 | 104.62 | |
| CHF | 109.77 | 104.55 | 104.55 | |
| CHF | 110.17 | 104.92 | 104.92 | |
| CHF | 110.21 | 104.96 | 104.96 | |
| CHF | 110.39 | 105.13 | 105.13 | |
| CHF | 110.32 | 105.07 | 105.07 | |
| CHF | 110.36 | 105.11 | 105.11 | |
| CHF | 110.71 | 105.44 | 105.44 | |
| CHF | 110.13 | 104.88 | 104.88 | |
| CHF | 110.36 | 105.11 | 105.11 | |
| CHF | 110.56 | 105.29 | 105.29 | |
| CHF | 109.71 | 104.49 | 104.49 | |
| CHF | 109.61 | 104.39 | 104.39 | |
| CHF | 110.00 | 104.77 | 104.77 | |
| CHF | 110.81 | 105.53 | 105.53 | |
| CHF | 110.59 | 105.32 | 105.32 | |
| CHF | 111.06 | 105.77 | 105.77 | |
| CHF | 110.66 | 105.40 | 105.40 | |
| CHF | 111.26 | 105.96 | 105.96 | |
| CHF | 111.24 | 105.94 | 105.94 | |
| CHF | 110.55 | 105.29 | 105.29 | |
| CHF | 110.39 | 105.13 | 105.13 | |
| CHF | 110.35 | 105.10 | 105.10 | |
| CHF | 110.06 | 104.83 | 104.83 | |
| CHF | 109.95 | 104.72 | 104.72 | |
| CHF | 110.12 | 104.87 | 104.87 | |
| CHF | 110.01 | 104.77 | 104.77 | |
| CHF | 109.61 | 104.39 | 104.39 | |
| CHF | 109.67 | 104.45 | 104.45 | |
| CHF | 110.20 | 104.95 | 104.95 | |
| CHF | 110.19 | 104.95 | 104.95 | |
| CHF | 109.88 | 104.65 | 104.65 | |
| CHF | 109.71 | 104.49 | 104.49 | |
| CHF | 110.64 | 105.36 | 105.36 | |
| CHF | 110.63 | 105.36 | 105.36 | |
| CHF | 110.47 | 105.22 | 105.22 | |
| CHF | 110.64 | 105.37 | 105.37 | |
| CHF | 110.02 | 104.78 | 104.78 | |
| CHF | 109.13 | 103.93 | 103.93 | |
| CHF | 109.04 | 103.85 | 103.85 | |
| CHF | 108.69 | 103.51 | 103.51 | |
| CHF | 108.56 | 103.40 | 103.40 | |
| CHF | 108.70 | 103.53 | 103.53 | |
| CHF | 108.56 | 103.39 | 103.39 | |
| CHF | 108.93 | 103.73 | 103.73 | |
| CHF | 109.08 | 103.89 | 103.89 | |
| CHF | 109.70 | 104.48 | 104.48 | |
| CHF | 110.22 | 104.97 | 104.97 | |
| CHF | 109.65 | 104.43 | 104.43 | |
| CHF | 108.71 | 103.53 | 103.53 | |
| CHF | 109.18 | 103.97 | 103.97 | |
| CHF | 109.24 | 104.03 | 104.03 | |
| CHF | 108.70 | 103.52 | 103.52 | |
| CHF | 108.66 | 103.48 | 103.48 | |
| CHF | 108.70 | 103.52 | 103.52 | |
| CHF | 108.60 | 103.42 | 103.42 | |
| CHF | 108.27 | 103.12 | 103.12 | |
| CHF | 108.05 | 102.91 | 102.91 | |
| CHF | 107.52 | 102.40 | 102.40 | |
| CHF | 107.88 | 102.75 | 102.75 | |
| CHF | 107.86 | 102.73 | 102.73 | |
| CHF | 107.78 | 102.64 | 102.64 | |
| CHF | 107.38 | 102.27 | 102.27 | |
| CHF | 107.86 | 102.73 | 102.73 | |
| CHF | 107.45 | 102.33 | 102.33 | |
| CHF | 108.05 | 102.91 | 102.91 | |
| CHF | 108.34 | 103.18 | 103.18 | |
| CHF | 108.70 | 103.52 | 103.52 | |
| CHF | 108.74 | 103.56 | 103.56 | |
| CHF | 108.66 | 103.49 | 103.49 | |
| CHF | 108.66 | 103.48 | 103.48 | |
| CHF | 108.28 | 103.12 | 103.12 | |
| CHF | 108.35 | 103.19 | 103.19 | |
| CHF | 107.67 | 102.55 | 102.55 | |
| CHF | 106.93 | 101.84 | 101.84 | |
| CHF | 106.06 | 101.01 | 101.01 | |
| CHF | 105.69 | 100.65 | 100.65 | |
| CHF | 105.13 | 100.12 | 100.12 | |
| CHF | 106.25 | 101.19 | 101.19 | |
| CHF | 106.32 | 101.26 | 101.26 | |
| CHF | 106.80 | 101.72 | 101.72 | |
| CHF | 106.60 | 101.53 | 101.53 | |
| CHF | 106.09 | 101.04 | 101.04 | |
| CHF | 105.85 | 100.81 | 100.81 | |
| CHF | 106.38 | 101.32 | 101.32 | |
| CHF | 106.69 | 101.61 | 101.61 | |
| CHF | 107.03 | 101.93 | 101.93 | |
| CHF | 106.85 | 101.76 | 101.76 | |
| CHF | 106.93 | 101.84 | 101.84 | |
| CHF | 106.59 | 101.52 | 101.52 | |
| CHF | 106.52 | 101.45 | 101.45 | |
| CHF | 106.67 | 101.60 | 101.60 | |
| CHF | 107.05 | 101.95 | 101.95 | |
| CHF | 106.84 | 101.75 | 101.75 | |
| CHF | 106.73 | 101.65 | 101.65 | |
| CHF | 106.48 | 101.42 | 101.42 | |
| CHF | 105.88 | 100.84 | 100.84 | |
| CHF | 105.80 | 100.77 | 100.77 | |
| CHF | 106.06 | 101.00 | 101.00 | |
| CHF | 106.44 | 101.37 | 101.37 | |
| CHF | 106.95 | 101.86 | 101.86 | |
| CHF | 108.01 | 102.86 | 102.86 | |
| CHF | 109.10 | 103.91 | 103.91 | |
| CHF | 108.62 | 103.45 | 103.45 | |
| CHF | 109.36 | 104.16 | 104.16 | |
| CHF | 108.89 | 103.71 | 103.71 | |
| CHF | 109.74 | 104.51 | 104.51 | |
| CHF | 109.70 | 104.48 | 104.48 | |
| CHF | 110.12 | 104.87 | 104.87 | |
| CHF | 110.21 | 104.96 | 104.96 | |
| CHF | 109.86 | 104.62 | 104.62 | |
| CHF | 109.66 | 104.44 | 104.44 | |
| CHF | 109.77 | 104.55 | 104.55 | |
| CHF | 109.94 | 104.70 | 104.70 | |
| CHF | 110.07 | 104.82 | 104.82 | |
| CHF | 110.03 | 104.79 | 104.79 | |
| CHF | 109.77 | 104.54 | 104.54 | |
| CHF | 110.19 | 104.94 | 104.94 | |
| CHF | 110.76 | 105.48 | 105.48 | |
| CHF | 110.62 | 105.35 | 105.35 | |
| CHF | 110.83 | 105.55 | 105.55 | |
| CHF | 110.97 | 105.69 | 105.69 | |
| CHF | 111.10 | 105.81 | 105.81 | |
| CHF | 111.03 | 105.74 | 105.74 | |
| CHF | 111.49 | 106.18 | 106.18 | |
| CHF | 110.43 | 105.17 | 105.17 | |
| CHF | 110.93 | 105.65 | 105.65 | |
| CHF | 110.84 | 105.57 | 105.57 | |
| CHF | 110.32 | 105.07 | 105.07 | |
| CHF | 110.48 | 105.23 | 105.23 | |
| CHF | 110.31 | 105.05 | 105.05 | |
| CHF | 110.29 | 105.04 | 105.04 | |
| CHF | 109.96 | 104.72 | 104.72 | |
| CHF | 110.14 | 104.89 | 104.89 | |
| CHF | 110.59 | 105.32 | 105.32 | |
| CHF | 110.58 | 105.32 | 105.32 | |
| CHF | 110.55 | 105.28 | 105.28 | |
| CHF | 110.44 | 105.18 | 105.18 | |
| CHF | 110.17 | 104.93 | 104.93 | |
| CHF | 110.33 | 105.07 | 105.07 | |
| CHF | 109.93 | 104.69 | 104.69 | |
| CHF | 110.38 | 105.12 | 105.12 | |
| CHF | 110.41 | 105.15 | 105.15 | |
| CHF | 110.45 | 105.19 | 105.19 | |
| CHF | 110.95 | 105.67 | 105.67 | |
| CHF | 111.27 | 105.96 | 105.96 | |
| CHF | 111.49 | 106.18 | 106.18 | |
| CHF | 111.72 | 106.40 | 106.40 | |
| CHF | 111.73 | 106.41 | 106.41 | |
| CHF | 112.04 | 106.71 | 106.71 | |
| CHF | 112.01 | 106.67 | 106.67 | |
| CHF | 113.00 | 107.61 | 107.61 | |
| CHF | 112.66 | 107.29 | 107.29 | |
| CHF | 113.42 | 108.02 | 108.02 | |
| CHF | 113.65 | 108.24 | 108.24 | |
| CHF | 113.68 | 108.27 | 108.27 | |
| CHF | 113.76 | 108.35 | 108.35 | |
| CHF | 113.45 | 108.06 | 108.06 | |
| CHF | 113.23 | 107.84 | 107.84 | |
| CHF | 114.19 | 108.75 | 108.75 | |
| CHF | 114.03 | 108.60 | 108.60 | |
| CHF | 113.72 | 108.31 | 108.31 | |
| CHF | 113.44 | 108.04 | 108.04 | |
| CHF | 113.28 | 107.89 | 107.89 | |
| CHF | 113.18 | 107.80 | 107.80 | |
| CHF | 113.02 | 107.64 | 107.64 | |
| CHF | 112.98 | 107.60 | 107.60 | |
| CHF | 113.20 | 107.81 | 107.81 | |
| CHF | 113.09 | 107.71 | 107.71 | |
| CHF | 113.47 | 108.07 | 108.07 | |
| CHF | 113.41 | 108.01 | 108.01 | |
| CHF | 113.41 | 108.01 | 108.01 | |
| CHF | 113.45 | 108.05 | 108.05 | |
| CHF | 112.99 | 107.61 | 107.61 | |
| CHF | 112.88 | 107.50 | 107.50 | |
| CHF | 113.06 | 107.67 | 107.67 | |
| CHF | 113.15 | 107.76 | 107.76 | |
| CHF | 112.91 | 107.53 | 107.53 | |
| CHF | 113.16 | 107.78 | 107.78 | |
| CHF | 113.69 | 108.27 | 108.27 | |
| CHF | 113.66 | 108.25 | 108.25 | |
| CHF | 113.60 | 108.20 | 108.20 | |
| CHF | 113.84 | 108.42 | 108.42 | |
| CHF | 113.97 | 108.54 | 108.54 | |
| CHF | 113.77 | 108.36 | 108.36 | |
| CHF | 113.72 | 108.31 | 108.31 | |
| CHF | 114.17 | 108.73 | 108.73 | |
| CHF | 114.16 | 108.72 | 108.72 | |
| CHF | 114.40 | 108.95 | 108.95 | |
| CHF | 114.51 | 109.06 | 109.06 | |
| CHF | 114.24 | 108.81 | 108.81 | |
| CHF | 113.76 | 108.35 | 108.35 | |
| CHF | 113.44 | 108.04 | 108.04 | |
| CHF | 113.42 | 108.02 | 108.02 | |
| CHF | 113.60 | 108.19 | 108.19 | |
| CHF | 113.69 | 108.27 | 108.27 | |
| CHF | 113.44 | 108.03 | 108.03 | |
| CHF | 113.94 | 108.51 | 108.51 | |
| CHF | 113.93 | 108.50 | 108.50 | |
| CHF | 113.49 | 108.09 | 108.09 | |
| CHF | 113.84 | 108.43 | 108.43 | |
| CHF | 113.99 | 108.56 | 108.56 | |
| CHF | 113.89 | 108.47 | 108.47 | |
| CHF | 113.94 | 108.52 | 108.52 | |
| CHF | 114.32 | 108.88 | 108.88 | |
| CHF | 114.41 | 108.95 | 108.95 | |
| CHF | 114.43 | 108.99 | 108.99 | |
| CHF | 114.38 | 108.93 | 108.93 | |
| CHF | 114.85 | 109.39 | 109.39 | |
| CHF | 114.62 | 109.16 | 109.16 | |
| CHF | 114.47 | 109.02 | 109.02 | |
| CHF | 113.91 | 108.49 | 108.49 | |
| CHF | 113.66 | 108.25 | 108.25 | |
| CHF | 113.93 | 108.51 | 108.51 | |
| CHF | 114.22 | 108.79 | 108.79 | |
| CHF | 114.18 | 108.75 | 108.75 | |
| CHF | 114.29 | 108.85 | 108.85 | |
| CHF | 114.57 | 109.11 | 109.11 | |
| CHF | 114.53 | 109.08 | 109.08 | |
| CHF | 114.48 | 109.03 | 109.03 | |
| CHF | 114.16 | 108.73 | 108.73 | |
| CHF | 114.61 | 109.15 | 109.15 | |
| CHF | 114.96 | 109.49 | 109.49 | |
| CHF | 114.78 | 109.31 | 109.31 | |
| CHF | 114.44 | 109.00 | 109.00 | |
| CHF | 114.11 | 108.67 | 108.67 | |
| CHF | 114.38 | 108.93 | 108.93 | |
| CHF | 114.23 | 108.79 | 108.79 | |
| CHF | 114.44 | 108.99 | 108.99 | |
| CHF | 114.13 | 108.70 | 108.70 | |
| CHF | 114.16 | 108.72 | 108.72 | |
| CHF | 114.21 | 108.78 | 108.78 | |
| CHF | 114.80 | 109.33 | 109.33 | |
| CHF | 114.68 | 109.22 | 109.22 | |
| CHF | 114.43 | 108.98 | 108.98 | |
| CHF | 114.57 | 109.11 | 109.11 | |
| CHF | 114.72 | 109.26 | 109.26 | |
| CHF | 113.81 | 108.39 | 108.39 | |
| CHF | 113.78 | 108.36 | 108.36 | |
| CHF | 112.61 | 107.24 | 107.24 | |
| CHF | 112.69 | 107.33 | 107.33 | |
| CHF | 112.81 | 107.43 | 107.43 | |
| CHF | 112.71 | 107.34 | 107.34 | |
| CHF | 112.78 | 107.41 | 107.41 | |
| CHF | 111.81 | 106.48 | 106.48 | |
| CHF | 111.79 | 106.47 | 106.47 | |
| CHF | 111.90 | 106.57 | 106.57 | |
| CHF | 111.47 | 106.16 | 106.16 | |
| CHF | 112.28 | 106.93 | 106.93 | |
| CHF | 112.30 | 106.95 | 106.95 | |
| CHF | 112.55 | 107.19 | 107.19 | |
| CHF | 112.61 | 107.25 | 107.25 | |
| CHF | 112.05 | 106.71 | 106.71 | |
| CHF | 112.70 | 107.34 | 107.34 | |
| CHF | 112.28 | 106.93 | 106.93 | |
| CHF | 111.90 | 106.56 | 106.56 | |
| CHF | 111.36 | 106.06 | 106.06 | |
| CHF | 111.43 | 106.12 | 106.12 | |
| CHF | 111.62 | 106.30 | 106.30 | |
| CHF | 111.50 | 106.18 | 106.18 | |
| CHF | 110.89 | 105.61 | 105.61 | |
| CHF | 110.53 | 105.27 | 105.27 | |
| CHF | 110.80 | 105.52 | 105.52 | |
| CHF | 110.61 | 105.35 | 105.35 | |
| CHF | 110.56 | 105.29 | 105.29 | |
| CHF | 111.29 | 105.99 | 105.99 | |
| CHF | 110.88 | 105.61 | 105.61 | |
| CHF | 111.40 | 106.09 | 106.09 | |
| CHF | 111.65 | 106.33 | 106.33 | |
| CHF | 111.20 | 105.90 | 105.90 | |
| CHF | 110.89 | 105.61 | 105.61 | |
| CHF | 111.34 | 106.04 | 106.04 | |
| CHF | 111.74 | 106.43 | 106.43 | |
| CHF | 111.47 | 106.16 | 106.16 | |
| CHF | 111.12 | 105.83 | 105.83 | |
| CHF | 110.96 | 105.67 | 105.67 | |
| CHF | 111.63 | 106.31 | 106.31 | |
| CHF | 111.31 | 106.01 | 106.01 | |
| CHF | 111.25 | 105.96 | 105.96 | |
| CHF | 111.14 | 105.85 | 105.85 | |
| CHF | 110.94 | 105.66 | 105.66 | |
| CHF | 110.59 | 105.32 | 105.32 | |
| CHF | 111.15 | 105.86 | 105.86 | |
| CHF | 111.78 | 106.46 | 106.46 | |
| CHF | 112.09 | 106.75 | 106.75 | |
| CHF | 111.85 | 106.52 | 106.52 | |
| CHF | 111.73 | 106.40 | 106.40 | |
| CHF | 112.05 | 106.71 | 106.71 | |
| CHF | 112.15 | 106.81 | 106.81 | |
| CHF | 112.14 | 106.79 | 106.79 | |
| CHF | 112.50 | 107.13 | 107.13 | |
| CHF | 112.75 | 107.38 | 107.38 | |
| CHF | 112.88 | 107.51 | 107.51 | |
| CHF | 113.02 | 107.64 | 107.64 | |
| CHF | 112.73 | 107.37 | 107.37 | |
| CHF | 112.73 | 107.35 | 107.35 | |
| CHF | 112.76 | 107.39 | 107.39 | |
| CHF | 112.60 | 107.24 | 107.24 | |
| CHF | 112.48 | 107.12 | 107.12 | |
| CHF | 112.41 | 107.06 | 107.06 | |
| CHF | 113.23 | 107.84 | 107.84 | |
| CHF | 113.65 | 108.24 | 108.24 | |
| CHF | 113.70 | 108.28 | 108.28 | |
| CHF | 113.37 | 107.97 | 107.97 | |
| CHF | 113.42 | 108.02 | 108.02 | |
| CHF | 114.28 | 108.84 | 108.84 | |
| CHF | 114.26 | 108.82 | 108.82 | |
| CHF | 114.55 | 109.10 | 109.10 | |
| CHF | 114.77 | 109.31 | 109.31 | |
| CHF | 114.76 | 109.30 | 109.30 | |
| CHF | 114.95 | 109.48 | 109.48 | |
| CHF | 114.74 | 109.28 | 109.28 | |
| CHF | 114.61 | 109.15 | 109.15 | |
| CHF | 114.80 | 109.33 | 109.33 | |
| CHF | 114.99 | 109.51 | 109.51 | |
| CHF | 115.20 | 109.72 | 109.72 | |
| CHF | 115.17 | 109.69 | 109.69 | |
| CHF | 115.30 | 109.81 | 109.81 | |
| CHF | 114.84 | 109.37 | 109.37 | |
| CHF | 114.98 | 109.51 | 109.51 | |
| CHF | 115.08 | 109.60 | 109.60 | |
| CHF | 114.64 | 109.19 | 109.19 | |
| CHF | 114.06 | 108.62 | 108.62 | |
| CHF | 114.65 | 109.19 | 109.19 | |
| CHF | 115.75 | 110.24 | 110.24 | |
| CHF | 115.31 | 109.81 | 109.81 | |
| CHF | 115.81 | 110.30 | 110.30 | |
| CHF | 115.40 | 109.91 | 109.91 | |
| CHF | 115.75 | 110.24 | 110.24 | |
| CHF | 116.13 | 110.60 | 110.60 | |
| CHF | 115.83 | 110.31 | 110.31 | |
| CHF | 115.96 | 110.43 | 110.43 | |
| CHF | 115.26 | 109.78 | 109.78 | |
| CHF | 115.13 | 109.65 | 109.65 | |
| CHF | 115.18 | 109.70 | 109.70 | |
| CHF | 114.64 | 109.18 | 109.18 | |
| CHF | 114.01 | 108.58 | 108.58 | |
| CHF | 114.89 | 109.41 | 109.41 | |
| CHF | 115.04 | 109.56 | 109.56 | |
| CHF | 115.56 | 110.05 | 110.05 | |
| CHF | 116.31 | 110.77 | 110.77 | |
| CHF | 115.91 | 110.40 | 110.40 | |
| CHF | 115.76 | 110.25 | 110.25 | |
| CHF | 115.27 | 109.78 | 109.78 | |
| CHF | 115.52 | 110.02 | 110.02 | |
| CHF | 116.22 | 110.68 | 110.68 | |
| CHF | 115.82 | 110.30 | 110.30 | |
| CHF | 115.62 | 110.12 | 110.12 | |
| CHF | 115.65 | 110.14 | 110.14 | |
| CHF | 115.94 | 110.43 | 110.43 | |
| CHF | 115.84 | 110.33 | 110.33 | |
| CHF | 116.40 | 110.86 | 110.86 | |
| CHF | 116.11 | 110.59 | 110.59 | |
| CHF | 116.61 | 111.06 | 111.06 | |
| CHF | 116.22 | 110.68 | 110.68 | |
| CHF | 116.99 | 111.42 | 111.42 | |
| CHF | 116.86 | 111.29 | 111.29 | |
| CHF | 116.48 | 110.93 | 110.93 | |
| CHF | 116.81 | 111.24 | 111.24 | |
| CHF | 117.19 | 111.62 | 111.62 | |
| CHF | 116.82 | 111.26 | 111.26 | |
| CHF | 116.18 | 110.65 | 110.65 | |
| CHF | 116.70 | 111.14 | 111.14 | |
| CHF | 116.74 | 111.18 | 111.18 | |
| CHF | 116.83 | 111.27 | 111.27 | |
| CHF | 116.65 | 111.10 | 111.10 | |
| CHF | 116.27 | 110.74 | 110.74 | |
| CHF | 116.41 | 110.87 | 110.87 | |
| CHF | 117.01 | 111.45 | 111.45 | |
| CHF | 117.08 | 111.50 | 111.50 | |
| CHF | 118.03 | 112.40 | 112.40 | |
| CHF | 118.36 | 112.72 | 112.72 | |
| CHF | 118.80 | 113.14 | 113.14 | |
| CHF | 118.18 | 112.55 | 112.55 | |
| CHF | 117.84 | 112.23 | 112.23 | |
| CHF | 118.11 | 112.49 | 112.49 | |
| CHF | 117.56 | 111.96 | 111.96 | |
| CHF | 117.94 | 112.33 | 112.33 | |
| CHF | 117.96 | 112.34 | 112.34 | |
| CHF | 117.93 | 112.32 | 112.32 | |
| CHF | 118.61 | 112.96 | 112.96 | |
| CHF | 118.80 | 113.14 | 113.14 | |
| CHF | 119.02 | 113.35 | 113.35 | |
| CHF | 118.69 | 113.04 | 113.04 | |
| CHF | 117.91 | 112.30 | 112.30 | |
| CHF | 118.70 | 113.05 | 113.05 | |
| CHF | 118.28 | 112.65 | 112.65 | |
| CHF | 117.54 | 111.94 | 111.94 | |
| CHF | 117.34 | 111.75 | 111.75 | |
| CHF | 116.68 | 111.12 | 111.12 | |
| CHF | 115.53 | 110.02 | 110.02 | |
| CHF | 114.53 | 109.08 | 109.08 | |
| CHF | 114.17 | 108.73 | 108.73 | |
| CHF | 114.81 | 109.34 | 109.34 | |
| CHF | 113.50 | 108.10 | 108.10 | |
| CHF | 113.49 | 108.09 | 108.09 | |
| CHF | 114.31 | 108.87 | 108.87 | |
| CHF | 113.60 | 108.19 | 108.19 | |
| CHF | 114.36 | 108.91 | 108.91 | |
| CHF | 114.45 | 109.00 | 109.00 | |
| CHF | 115.19 | 109.71 | 109.71 | |
| CHF | 114.63 | 109.17 | 109.17 | |
| CHF | 114.46 | 109.00 | 109.00 | |
| CHF | 114.38 | 108.94 | 108.94 | |
| CHF | 114.33 | 108.88 | 108.88 | |
| CHF | 114.90 | 109.44 | 109.44 | |
| CHF | 115.44 | 109.94 | 109.94 | |
| CHF | 114.86 | 109.40 | 109.40 | |
| CHF | 114.82 | 109.36 | 109.36 | |
| CHF | 113.78 | 108.37 | 108.37 | |
| CHF | 112.86 | 107.48 | 107.48 | |
| CHF | 113.33 | 107.93 | 107.93 | |
| CHF | 113.29 | 107.90 | 107.90 | |
| CHF | 113.27 | 107.88 | 107.88 | |
| CHF | 114.26 | 108.82 | 108.82 | |
| CHF | 114.82 | 109.35 | 109.35 | |
| CHF | 114.85 | 109.38 | 109.38 | |
| CHF | 113.95 | 108.52 | 108.52 | |
| CHF | 113.91 | 108.48 | 108.48 | |
| CHF | 113.93 | 108.51 | 108.51 | |
| CHF | 113.99 | 108.55 | 108.55 | |
| CHF | 113.26 | 107.86 | 107.86 | |
| CHF | 113.45 | 108.04 | 108.04 | |
| CHF | 113.43 | 108.02 | 108.02 | |
| CHF | 112.45 | 107.10 | 107.10 | |
| CHF | 112.06 | 106.72 | 106.72 | |
| CHF | 111.80 | 106.48 | 106.48 | |
| CHF | 112.09 | 106.76 | 106.76 | |
| CHF | 112.63 | 107.27 | 107.27 | |
| CHF | 113.12 | 107.74 | 107.74 | |
| CHF | 113.21 | 107.82 | 107.82 | |
| CHF | 113.25 | 107.85 | 107.85 | |
| CHF | 114.47 | 109.02 | 109.02 | |
| CHF | 114.05 | 108.62 | 108.62 | |
| CHF | 113.82 | 108.40 | 108.40 | |
| CHF | 114.24 | 108.80 | 108.80 | |
| CHF | 114.02 | 108.59 | 108.59 | |
| CHF | 114.28 | 108.84 | 108.84 | |
| CHF | 114.47 | 109.01 | 109.01 | |
| CHF | 114.24 | 108.81 | 108.81 | |
| CHF | 114.67 | 109.21 | 109.21 | |
| CHF | 114.23 | 108.79 | 108.79 | |
| CHF | 113.26 | 107.87 | 107.87 | |
| CHF | 113.02 | 107.64 | 107.64 | |
| CHF | 113.07 | 107.68 | 107.68 | |
| CHF | 112.76 | 107.39 | 107.39 | |
| CHF | 112.61 | 107.25 | 107.25 | |
| CHF | 113.73 | 108.32 | 108.32 | |
| CHF | 114.30 | 108.86 | 108.86 | |
| CHF | 114.27 | 108.83 | 108.83 | |
| CHF | 114.47 | 109.01 | 109.01 | |
| CHF | 114.15 | 108.72 | 108.72 | |
| CHF | 114.77 | 109.30 | 109.30 | |
| CHF | 115.29 | 109.80 | 109.80 | |
| CHF | 115.41 | 109.92 | 109.92 | |
| CHF | 116.40 | 110.85 | 110.85 | |
| CHF | 116.03 | 110.50 | 110.50 | |
| CHF | 115.97 | 110.45 | 110.45 | |
| CHF | 115.67 | 110.16 | 110.16 | |
| CHF | 116.16 | 110.63 | 110.63 | |
| CHF | 116.37 | 110.83 | 110.83 | |
| CHF | 116.52 | 110.97 | 110.97 | |
| CHF | 116.35 | 110.81 | 110.81 | |
| CHF | 116.80 | 111.24 | 111.24 | |
| CHF | 116.67 | 111.11 | 111.11 | |
| CHF | 116.88 | 111.31 | 111.31 | |
| CHF | 116.98 | 111.40 | 111.40 | |
| CHF | 116.61 | 111.05 | 111.05 | |
| CHF | 116.70 | 111.14 | 111.14 | |
| CHF | 116.00 | 110.48 | 110.48 | |
| CHF | 116.38 | 110.84 | 110.84 | |
| CHF | 116.26 | 110.73 | 110.73 | |
| CHF | 116.37 | 110.82 | 110.82 | |
| CHF | 115.75 | 110.23 | 110.23 | |
| CHF | 115.21 | 109.73 | 109.73 | |
| CHF | 115.64 | 110.13 | 110.13 | |
| CHF | 115.68 | 110.17 | 110.17 | |
| CHF | 116.02 | 110.50 | 110.50 | |
| CHF | 115.93 | 110.41 | 110.41 | |
| CHF | 117.19 | 111.60 | 111.60 | |
| CHF | 116.87 | 111.30 | 111.30 | |
| CHF | 116.36 | 110.81 | 110.81 | |
| CHF | 116.47 | 110.92 | 110.92 | |
| CHF | 116.61 | 111.06 | 111.06 | |
| CHF | 115.75 | 110.24 | 110.24 | |
| CHF | 116.07 | 110.54 | 110.54 | |
| CHF | 114.63 | 109.17 | 109.17 | |
| CHF | 114.56 | 109.11 | 109.11 | |
| CHF | 114.54 | 109.09 | 109.09 | |
| CHF | 114.61 | 109.15 | 109.15 | |
| CHF | 114.50 | 109.05 | 109.05 | |
| CHF | 114.87 | 109.40 | 109.40 | |
| CHF | 115.34 | 109.85 | 109.85 | |
| CHF | 115.64 | 110.14 | 110.14 | |
| CHF | 116.11 | 110.59 | 110.59 | |
| CHF | 116.05 | 110.52 | 110.52 | |
| CHF | 116.23 | 110.70 | 110.70 | |
| CHF | 116.56 | 111.01 | 111.01 | |
| CHF | 116.06 | 110.53 | 110.53 | |
| CHF | 116.90 | 111.33 | 111.33 | |
| CHF | 116.91 | 111.34 | 111.34 | |
| CHF | 116.47 | 110.92 | 110.92 | |
| CHF | 116.72 | 111.16 | 111.16 | |
| CHF | 117.52 | 111.92 | 111.92 | |
| CHF | 117.30 | 111.72 | 111.72 | |
| CHF | 117.14 | 111.56 | 111.56 | |
| CHF | 117.00 | 111.43 | 111.43 | |
| CHF | 117.63 | 112.03 | 112.03 | |
| CHF | 117.82 | 112.21 | 112.21 | |
| CHF | 118.41 | 112.77 | 112.77 | |
| CHF | 118.47 | 112.83 | 112.83 | |
| CHF | 117.90 | 112.29 | 112.29 | |
| CHF | 117.86 | 112.24 | 112.24 | |
| CHF | 117.46 | 111.86 | 111.86 | |
| CHF | 117.84 | 112.23 | 112.23 | |
| CHF | 118.54 | 112.89 | 112.89 | |
| CHF | 118.80 | 113.14 | 113.14 | |
| CHF | 118.80 | 113.14 | 113.14 | |
| CHF | 118.51 | 112.87 | 112.87 | |
| CHF | 118.87 | 113.20 | 113.20 | |
| CHF | 118.67 | 113.01 | 113.01 | |
| CHF | 118.41 | 112.77 | 112.77 | |
| CHF | 118.11 | 112.48 | 112.48 | |
| CHF | 118.17 | 112.54 | 112.54 | |
| CHF | 118.16 | 112.53 | 112.53 | |
| CHF | 118.32 | 112.68 | 112.68 | |
| CHF | 117.92 | 112.31 | 112.31 | |
| CHF | 117.50 | 111.90 | 111.90 | |
| CHF | 117.27 | 111.68 | 111.68 | |
| CHF | 117.22 | 111.64 | 111.64 | |
| CHF | 117.70 | 112.10 | 112.10 | |
| CHF | 117.31 | 111.72 | 111.72 | |
| CHF | 117.59 | 111.99 | 111.99 | |
| CHF | 117.37 | 111.78 | 111.78 | |
| CHF | 117.17 | 111.59 | 111.59 | |
| CHF | 117.06 | 111.49 | 111.49 | |
| CHF | 116.62 | 111.07 | 111.07 | |
| CHF | 115.93 | 110.40 | 110.40 | |
| CHF | 115.80 | 110.28 | 110.28 | |
| CHF | 116.24 | 110.70 | 110.70 | |
| CHF | 116.33 | 110.79 | 110.79 | |
| CHF | 116.28 | 110.74 | 110.74 | |
| CHF | 116.84 | 111.28 | 111.28 | |
| CHF | 116.71 | 111.15 | 111.15 | |
| CHF | 116.92 | 111.35 | 111.35 | |
| CHF | 116.71 | 111.15 | 111.15 | |
| CHF | 116.76 | 111.20 | 111.20 | |
| CHF | 117.04 | 111.46 | 111.46 | |
| CHF | 117.27 | 111.68 | 111.68 | |
| CHF | 117.26 | 111.67 | 111.67 | |
| CHF | 116.46 | 110.92 | 110.92 | |
| CHF | 116.41 | 110.87 | 110.87 | |
| CHF | 116.43 | 110.88 | 110.88 | |
| CHF | 117.12 | 111.54 | 111.54 | |
| CHF | 117.33 | 111.74 | 111.74 | |
| CHF | 117.66 | 112.05 | 112.05 | |
| CHF | 118.21 | 112.58 | 112.58 | |
| CHF | 118.29 | 112.66 | 112.66 | |
| CHF | 117.40 | 111.81 | 111.81 | |
| CHF | 117.05 | 111.48 | 111.48 | |
| CHF | 116.73 | 111.18 | 111.18 | |
| CHF | 116.64 | 111.09 | 111.09 | |
| CHF | 114.91 | 109.45 | 109.45 | |
| CHF | 114.16 | 108.72 | 108.72 | |
| CHF | 114.35 | 108.90 | 108.90 | |
| CHF | 114.58 | 109.12 | 109.12 | |
| CHF | 115.64 | 110.13 | 110.13 | |
| CHF | 115.79 | 110.28 | 110.28 | |
| CHF | 115.78 | 110.27 | 110.27 | |
| CHF | 116.03 | 110.51 | 110.51 | |
| CHF | 115.81 | 110.30 | 110.30 | |
| CHF | 115.75 | 110.25 | 110.25 | |
| CHF | 115.17 | 109.68 | 109.68 | |
| CHF | 115.84 | 110.33 | 110.33 | |
| CHF | 115.17 | 109.69 | 109.69 | |
| CHF | 115.29 | 109.80 | 109.80 | |
| CHF | 115.89 | 110.37 | 110.37 | |
| CHF | 117.43 | 111.84 | 111.84 | |
| CHF | 117.28 | 111.69 | 111.69 | |
| CHF | 117.34 | 111.75 | 111.75 | |
| CHF | 117.19 | 111.61 | 111.61 | |
| CHF | 117.69 | 112.08 | 112.08 | |
| CHF | 117.35 | 111.75 | 111.75 | |
| CHF | 117.13 | 111.55 | 111.55 | |
| CHF | 116.31 | 110.77 | 110.77 | |
| CHF | 116.27 | 110.73 | 110.73 | |
| CHF | 116.28 | 110.74 | 110.74 | |
| CHF | 116.05 | 110.53 | 110.53 | |
| CHF | 115.93 | 110.42 | 110.42 | |
| CHF | 115.12 | 109.63 | 109.63 | |
| CHF | 114.59 | 109.14 | 109.14 | |
| CHF | 115.21 | 109.73 | 109.73 | |
| CHF | 114.86 | 109.39 | 109.39 | |
| CHF | 115.15 | 109.66 | 109.66 | |
| CHF | 116.13 | 110.60 | 110.60 | |
| CHF | 116.25 | 110.72 | 110.72 | |
| CHF | 117.09 | 111.52 | 111.52 | |
| CHF | 116.90 | 111.34 | 111.34 | |
| CHF | 117.25 | 111.66 | 111.66 | |
| CHF | 117.85 | 112.23 | 112.23 | |
| CHF | 116.55 | 111.01 | 111.01 | |
| CHF | 115.99 | 110.47 | 110.47 | |
| CHF | 114.72 | 109.26 | 109.26 | |
| CHF | 114.45 | 109.00 | 109.00 | |
| CHF | 113.82 | 108.40 | 108.40 | |
| CHF | 114.78 | 109.31 | 109.31 | |
| CHF | 115.44 | 109.94 | 109.94 | |
| CHF | 115.39 | 109.90 | 109.90 | |
| CHF | 114.63 | 109.17 | 109.17 | |
| CHF | 113.51 | 108.10 | 108.10 | |
| CHF | 112.92 | 107.54 | 107.54 | |
| CHF | 111.62 | 106.31 | 106.31 | |
| CHF | 111.11 | 105.82 | 105.82 | |
| CHF | 111.38 | 106.08 | 106.08 | |
| CHF | 111.05 | 105.76 | 105.76 | |
| CHF | 111.71 | 106.40 | 106.40 | |
| CHF | 111.95 | 106.62 | 106.62 | |
| CHF | 110.54 | 105.27 | 105.27 | |
| CHF | 112.58 | 107.22 | 107.22 | |
| CHF | 112.15 | 106.81 | 106.81 | |
| CHF | 112.88 | 107.50 | 107.50 | |
| CHF | 112.99 | 107.61 | 107.61 | |
| CHF | 113.04 | 107.66 | 107.66 | |
| CHF | 113.29 | 107.89 | 107.89 | |
| CHF | 112.70 | 107.34 | 107.34 | |
| CHF | 113.36 | 107.95 | 107.95 | |
| CHF | 113.63 | 108.22 | 108.22 | |
| CHF | 114.11 | 108.68 | 108.68 | |
| CHF | 115.44 | 109.94 | 109.94 | |
| CHF | 115.28 | 109.79 | 109.79 | |
| CHF | 114.78 | 109.31 | 109.31 | |
| CHF | 114.52 | 109.08 | 109.08 | |
| CHF | 114.57 | 109.11 | 109.11 | |
| CHF | 115.19 | 109.70 | 109.70 | |
| CHF | 114.70 | 109.24 | 109.24 | |
| CHF | 115.18 | 109.70 | 109.70 | |
| CHF | 116.00 | 110.48 | 110.48 | |
| CHF | 116.58 | 111.02 | 111.02 | |
| CHF | 116.90 | 111.34 | 111.34 | |
| CHF | 117.09 | 111.51 | 111.51 | |
| CHF | 118.04 | 112.41 | 112.41 | |
| CHF | 117.62 | 112.01 | 112.01 | |
| CHF | 116.57 | 111.02 | 111.02 | |
| CHF | 116.79 | 111.22 | 111.22 | |
| CHF | 117.15 | 111.57 | 111.57 | |
| CHF | 117.89 | 112.28 | 112.28 | |
| CHF | 118.04 | 112.43 | 112.43 | |
| CHF | 117.89 | 112.28 | 112.28 | |
| CHF | 119.02 | 113.35 | 113.35 | |
| CHF | 119.05 | 113.39 | 113.39 | |
| CHF | 119.15 | 113.47 | 113.47 | |
| CHF | 119.68 | 113.99 | 113.99 | |
| CHF | 119.36 | 113.68 | 113.68 | |
| CHF | 119.52 | 113.83 | 113.83 | |
| CHF | 119.44 | 113.75 | 113.75 | |
| CHF | 119.64 | 113.94 | 113.94 | |
| CHF | 119.25 | 113.57 | 113.57 | |
| CHF | 118.98 | 113.31 | 113.31 | |
| CHF | 119.52 | 113.82 | 113.82 | |
| CHF | 119.76 | 114.05 | 114.05 | |
| CHF | 120.00 | 114.28 | 114.28 | |
| CHF | 119.61 | 113.91 | 113.91 | |
| CHF | 119.79 | 114.08 | 114.08 | |
| CHF | 119.84 | 114.14 | 114.14 | |
| CHF | 120.71 | 114.96 | 114.96 | |
| CHF | 120.60 | 114.86 | 114.86 | |
| CHF | 121.10 | 115.33 | 115.33 | |
| CHF | 121.13 | 115.36 | 115.36 | |
| CHF | 121.42 | 115.64 | 115.64 | |
| CHF | 121.64 | 115.85 | 115.85 | |
| CHF | 122.11 | 116.30 | 116.30 | |
| CHF | 121.76 | 115.96 | 115.96 | |
| CHF | 122.40 | 116.57 | 116.57 | |
| CHF | 121.80 | 116.00 | 116.00 | |
| CHF | 121.60 | 115.80 | 115.80 | |
| CHF | 122.31 | 116.48 | 116.48 | |
| CHF | 122.11 | 116.29 | 116.29 | |
| CHF | 121.99 | 116.17 | 116.17 | |
| CHF | 122.58 | 116.74 | 116.74 | |
| CHF | 123.30 | 117.43 | 117.43 | |
| CHF | 123.65 | 117.76 | 117.76 | |
| CHF | 123.62 | 117.73 | 117.73 | |
| CHF | 123.84 | 117.94 | 117.94 | |
| CHF | 123.69 | 117.80 | 117.80 | |
| CHF | 123.53 | 117.64 | 117.64 | |
| CHF | 123.39 | 117.52 | 117.52 | |
| CHF | 123.28 | 117.40 | 117.40 | |
| CHF | 123.04 | 117.19 | 117.19 | |
| CHF | 123.27 | 117.41 | 117.41 | |
| CHF | 123.43 | 117.56 | 117.56 | |
| CHF | 123.51 | 117.63 | 117.63 | |
| CHF | 123.39 | 117.52 | 117.52 | |
| CHF | 123.56 | 117.67 | 117.67 | |
| CHF | 124.26 | 118.34 | 118.34 | |
| CHF | 124.27 | 118.35 | 118.35 | |
| CHF | 124.47 | 118.54 | 118.54 | |
| CHF | 124.79 | 118.86 | 118.86 | |
| CHF | 124.83 | 118.88 | 118.88 | |
| CHF | 124.34 | 118.42 | 118.42 | |
| CHF | 124.23 | 118.31 | 118.31 | |
| CHF | 124.28 | 118.36 | 118.36 | |
| CHF | 123.71 | 117.82 | 117.82 | |
| CHF | 123.19 | 117.33 | 117.33 | |
| CHF | 122.47 | 116.64 | 116.64 | |
| CHF | 122.51 | 116.68 | 116.68 | |
| CHF | 122.11 | 116.30 | 116.30 | |
| CHF | 122.40 | 116.56 | 116.56 | |
| CHF | 122.84 | 116.99 | 116.99 | |
| CHF | 123.36 | 117.48 | 117.48 | |
| CHF | 123.20 | 117.33 | 117.33 | |
| CHF | 122.62 | 116.78 | 116.78 | |
| CHF | 122.74 | 116.89 | 116.89 | |
| CHF | 122.79 | 116.94 | 116.94 | |
| CHF | 122.43 | 116.60 | 116.60 | |
| CHF | 122.15 | 116.34 | 116.34 | |
| CHF | 122.31 | 116.49 | 116.49 | |
| CHF | 121.78 | 115.98 | 115.98 | |
| CHF | 121.52 | 115.73 | 115.73 | |
| CHF | 121.15 | 115.38 | 115.38 | |
| CHF | 121.19 | 115.41 | 115.41 | |
| CHF | 121.98 | 116.17 | 116.17 | |
| CHF | 122.05 | 116.23 | 116.23 | |
| CHF | 122.34 | 116.51 | 116.51 | |
| CHF | 122.83 | 116.98 | 116.98 | |
| CHF | 123.31 | 117.43 | 117.43 | |
| CHF | 123.40 | 117.53 | 117.53 | |
| CHF | 123.76 | 117.86 | 117.86 | |
| CHF | 123.43 | 117.55 | 117.55 | |
| CHF | 123.39 | 117.51 | 117.51 | |
| CHF | 124.70 | 118.76 | 118.76 | |
| CHF | 124.60 | 118.66 | 118.66 | |
| CHF | 125.13 | 119.17 | 119.17 | |
| CHF | 124.89 | 118.94 | 118.94 | |
| CHF | 124.80 | 118.86 | 118.86 | |
| CHF | 124.64 | 118.70 | 118.70 | |
| CHF | 124.34 | 118.42 | 118.42 | |
| CHF | 124.62 | 118.69 | 118.69 | |
| CHF | 125.11 | 119.15 | 119.15 | |
| CHF | 125.35 | 119.38 | 119.38 | |
| CHF | 126.20 | 120.19 | 120.19 | |
| CHF | 126.97 | 120.92 | 120.92 | |
| CHF | 126.99 | 120.94 | 120.94 | |
| CHF | 126.73 | 120.69 | 120.69 | |
| CHF | 126.42 | 120.40 | 120.40 | |
| CHF | 126.30 | 120.29 | 120.29 | |
| CHF | 126.39 | 120.38 | 120.38 | |
| CHF | 126.33 | 120.30 | 120.30 | |
| CHF | 126.48 | 120.46 | 120.46 | |
| CHF | 126.45 | 120.43 | 120.43 | |
| CHF | 126.64 | 120.62 | 120.62 | |
| CHF | 126.60 | 120.57 | 120.57 | |
| CHF | 127.23 | 121.17 | 121.17 | |
| CHF | 126.81 | 120.77 | 120.77 | |
| CHF | 127.01 | 120.96 | 120.96 | |
| CHF | 127.95 | 121.86 | 121.86 | |
| CHF | 128.11 | 122.01 | 122.01 | |
| CHF | 127.36 | 121.30 | 121.30 | |
| CHF | 128.01 | 121.91 | 121.91 | |
| CHF | 128.23 | 122.12 | 122.12 | |
| CHF | 127.28 | 121.22 | 121.22 | |
| CHF | 126.66 | 120.64 | 120.64 | |
| CHF | 126.93 | 120.88 | 120.88 | |
| CHF | 126.10 | 120.10 | 120.10 | |
| CHF | 124.15 | 118.23 | 118.23 | |
| CHF | 124.51 | 118.58 | 118.58 | |
| CHF | 125.13 | 119.17 | 119.17 | |
| CHF | 126.23 | 120.22 | 120.22 | |
| CHF | 125.67 | 119.68 | 119.68 | |
| CHF | 125.34 | 119.36 | 119.36 | |
| CHF | 126.15 | 120.15 | 120.15 | |
| CHF | 125.63 | 119.65 | 119.65 | |
| CHF | 126.71 | 120.68 | 120.68 | |
| CHF | 127.16 | 121.11 | 121.11 | |
| CHF | 126.63 | 120.60 | 120.60 | |
| CHF | 127.22 | 121.16 | 121.16 | |
| CHF | 127.15 | 121.10 | 121.10 | |
| CHF | 126.22 | 120.20 | 120.20 | |
| CHF | 126.44 | 120.42 | 120.42 | |
| CHF | 126.68 | 120.64 | 120.64 | |
| CHF | 127.21 | 121.16 | 121.16 | |
| CHF | 127.65 | 121.57 | 121.57 | |
| CHF | 128.17 | 122.07 | 122.07 | |
| CHF | 128.34 | 122.23 | 122.23 | |
| CHF | 128.21 | 122.11 | 122.11 | |
| CHF | 128.67 | 122.55 | 122.55 | |
| CHF | 128.43 | 122.31 | 122.31 | |
| CHF | 128.53 | 122.41 | 122.41 | |
| CHF | 128.08 | 121.98 | 121.98 | |
| CHF | 128.27 | 122.16 | 122.16 | |
| CHF | 129.21 | 123.06 | 123.06 | |
| CHF | 129.18 | 123.03 | 123.03 | |
| CHF | 128.50 | 122.39 | 122.39 | |
| CHF | 128.41 | 122.29 | 122.29 | |
| CHF | 128.49 | 122.37 | 122.37 | |
| CHF | 128.29 | 122.18 | 122.18 | |
| CHF | 128.52 | 122.39 | 122.39 | |
| CHF | 128.80 | 122.67 | 122.67 | |
| CHF | 128.83 | 122.69 | 122.69 | |
| CHF | 128.50 | 122.38 | 122.38 | |
| CHF | 128.81 | 122.67 | 122.67 | |
| CHF | 128.88 | 122.75 | 122.75 | |
| CHF | 128.54 | 122.41 | 122.41 | |
| CHF | 128.60 | 122.48 | 122.48 | |
| CHF | 127.92 | 121.83 | 121.83 | |
| CHF | 126.69 | 120.66 | 120.66 | |
| CHF | 126.81 | 120.77 | 120.77 | |
| CHF | 127.77 | 121.68 | 121.68 | |
| CHF | 127.67 | 121.58 | 121.58 | |
| CHF | 127.16 | 121.11 | 121.11 | |
| CHF | 127.38 | 121.31 | 121.31 | |
| CHF | 127.44 | 121.37 | 121.37 | |
| CHF | 127.79 | 121.70 | 121.70 | |
| CHF | 127.96 | 121.87 | 121.87 | |
| CHF | 128.45 | 122.33 | 122.33 | |
| CHF | 128.85 | 122.72 | 122.72 | |
| CHF | 128.83 | 122.69 | 122.69 | |
| CHF | 128.14 | 122.04 | 122.04 | |
| CHF | 128.43 | 122.32 | 122.32 | |
| CHF | 128.34 | 122.23 | 122.23 | |
| CHF | 128.90 | 122.76 | 122.76 | |
| CHF | 129.21 | 123.06 | 123.06 | |
| CHF | 129.33 | 123.17 | 123.17 | |
| CHF | 129.32 | 123.16 | 123.16 | |
| CHF | 129.02 | 122.88 | 122.88 | |
| CHF | 129.36 | 123.20 | 123.20 | |
| CHF | 129.72 | 123.54 | 123.54 | |
| CHF | 130.24 | 124.04 | 124.04 | |
| CHF | 130.61 | 124.39 | 124.39 | |
| CHF | 131.10 | 124.86 | 124.86 | |
| CHF | 130.92 | 124.69 | 124.69 | |
| CHF | 131.17 | 124.92 | 124.92 | |
| CHF | 130.87 | 124.64 | 124.64 | |
| CHF | 131.10 | 124.86 | 124.86 | |
| CHF | 131.31 | 125.06 | 125.06 | |
| CHF | 131.06 | 124.82 | 124.82 | |
| CHF | 131.28 | 125.03 | 125.03 | |
| CHF | 131.04 | 124.80 | 124.80 | |
| CHF | 131.09 | 124.85 | 124.85 | |
| CHF | 130.59 | 124.37 | 124.37 | |
| CHF | 130.33 | 124.13 | 124.13 | |
| CHF | 130.71 | 124.48 | 124.48 | |
| CHF | 131.33 | 125.07 | 125.07 | |
| CHF | 131.65 | 125.39 | 125.39 | |
| CHF | 132.02 | 125.73 | 125.73 | |
| CHF | 131.94 | 125.66 | 125.66 | |
| CHF | 131.81 | 125.53 | 125.53 | |
| CHF | 130.89 | 124.66 | 124.66 | |
| CHF | 131.01 | 124.77 | 124.77 | |
| CHF | 131.29 | 125.04 | 125.04 | |
| CHF | 131.27 | 125.02 | 125.02 | |
| CHF | 132.14 | 125.85 | 125.85 | |
| CHF | 131.79 | 125.51 | 125.51 | |
| CHF | 131.65 | 125.38 | 125.38 | |
| CHF | 132.20 | 125.90 | 125.90 | |
| CHF | 131.88 | 125.61 | 125.61 | |
| CHF | 132.13 | 125.83 | 125.83 | |
| CHF | 133.04 | 126.71 | 126.71 | |
| CHF | 132.05 | 125.76 | 125.76 | |
| CHF | 132.27 | 125.97 | 125.97 | |
| CHF | 132.52 | 126.22 | 126.22 | |
| CHF | 133.17 | 126.83 | 126.83 | |
| CHF | 133.60 | 127.24 | 127.24 | |
| CHF | 133.63 | 127.27 | 127.27 | |
| CHF | 132.79 | 126.46 | 126.46 | |
| CHF | 133.61 | 127.25 | 127.25 | |
| CHF | 133.50 | 127.14 | 127.14 | |
| CHF | 133.64 | 127.28 | 127.28 | |
| CHF | 134.04 | 127.65 | 127.65 | |
| CHF | 134.05 | 127.67 | 127.67 | |
| CHF | 134.45 | 128.05 | 128.05 | |
| CHF | 134.52 | 128.11 | 128.11 | |
| CHF | 134.52 | 128.11 | 128.11 | |
| CHF | 134.65 | 128.23 | 128.23 | |
| CHF | 134.99 | 128.57 | 128.57 | |
| CHF | 135.31 | 128.87 | 128.87 | |
| CHF | 136.03 | 129.55 | 129.55 | |
| CHF | 136.05 | 129.57 | 129.57 | |
| CHF | 135.87 | 129.39 | 129.39 | |
| CHF | 135.98 | 129.51 | 129.51 | |
| CHF | 135.94 | 129.46 | 129.46 | |
| CHF | 136.21 | 129.73 | 129.73 | |
| CHF | 135.23 | 128.79 | 128.79 | |
| CHF | 135.30 | 128.85 | 128.85 | |
| CHF | 135.68 | 129.21 | 129.21 | |
| CHF | 135.38 | 128.93 | 128.93 | |
| CHF | 134.32 | 127.92 | 127.92 | |
| CHF | 134.64 | 128.23 | 128.23 | |
| CHF | 135.19 | 128.76 | 128.76 | |
| CHF | 136.19 | 129.70 | 129.70 | |
| CHF | 136.98 | 130.45 | 130.45 | |
| CHF | 136.95 | 130.44 | 130.44 | |
| CHF | 137.51 | 130.96 | 130.96 | |
| CHF | 137.67 | 131.11 | 131.11 | |
| CHF | 137.92 | 131.36 | 131.36 | |
| CHF | 137.97 | 131.40 | 131.40 | |
| CHF | 138.30 | 131.71 | 131.71 | |
| CHF | 138.32 | 131.73 | 131.73 | |
| CHF | 138.55 | 131.95 | 131.95 | |
| CHF | 139.37 | 132.73 | 132.73 | |
| CHF | 139.04 | 132.42 | 132.42 | |
| CHF | 138.69 | 132.08 | 132.08 | |
| CHF | 136.44 | 129.95 | 129.95 | |
| CHF | 134.71 | 128.29 | 128.29 | |
| CHF | 134.44 | 128.03 | 128.03 | |
| CHF | 131.78 | 125.50 | 125.50 | |
| CHF | 129.77 | 123.60 | 123.60 | |
| CHF | 130.59 | 124.37 | 124.37 | |
| CHF | 130.68 | 124.45 | 124.45 | |
| CHF | 133.04 | 126.71 | 126.71 | |
| CHF | 132.18 | 125.89 | 125.89 | |
| CHF | 130.21 | 124.00 | 124.00 | |
| CHF | 125.53 | 119.56 | 119.56 | |
| CHF | 126.62 | 120.58 | 120.58 | |
| CHF | 124.76 | 118.81 | 118.81 | |
| CHF | 119.35 | 113.67 | 113.67 | |
| CHF | 120.70 | 114.96 | 114.96 | |
| CHF | 117.87 | 112.26 | 112.26 | |
| CHF | 120.82 | 115.07 | 115.07 | |
| CHF | 119.31 | 113.63 | 113.63 | |
| CHF | 121.61 | 115.82 | 115.82 | |
| CHF | 121.26 | 115.49 | 115.49 | |
| CHF | 119.99 | 114.27 | 114.27 | |
| CHF | 122.61 | 116.78 | 116.78 | |
| CHF | 122.32 | 116.49 | 116.49 | |
| CHF | 122.33 | 116.50 | 116.50 | |
| CHF | 122.00 | 116.19 | 116.19 | |
| CHF | 123.02 | 117.17 | 117.17 | |
| CHF | 123.99 | 118.09 | 118.09 | |
| CHF | 124.63 | 118.70 | 118.70 | |
| CHF | 125.62 | 119.65 | 119.65 | |
| CHF | 125.98 | 119.99 | 119.99 | |
| CHF | 126.75 | 120.71 | 120.71 | |
| CHF | 126.55 | 120.53 | 120.53 | |
| CHF | 126.63 | 120.60 | 120.60 | |
| CHF | 127.71 | 121.63 | 121.63 | |
| CHF | 128.47 | 122.35 | 122.35 | |
| CHF | 128.94 | 122.81 | 122.81 | |
| CHF | 129.93 | 123.74 | 123.74 | |
| CHF | 128.99 | 122.85 | 122.85 | |
| CHF | 130.28 | 124.07 | 124.07 | |
| CHF | 129.15 | 123.00 | 123.00 | |
| CHF | 130.97 | 124.73 | 124.73 | |
| CHF | 131.26 | 125.01 | 125.01 | |
| CHF | 131.50 | 125.24 | 125.24 | |
| CHF | 131.41 | 125.15 | 125.15 | |
| CHF | 131.03 | 124.79 | 124.79 | |
| CHF | 130.60 | 124.38 | 124.38 | |
| CHF | 129.93 | 123.74 | 123.74 | |
| CHF | 130.37 | 124.16 | 124.16 | |
| CHF | 131.04 | 124.80 | 124.80 | |
| CHF | 130.51 | 124.30 | 124.30 | |
| CHF | 130.88 | 124.64 | 124.64 | |
| CHF | 130.85 | 124.62 | 124.62 | |
| CHF | 131.07 | 124.82 | 124.82 | |
| CHF | 131.19 | 124.95 | 124.95 | |
| CHF | 131.14 | 124.89 | 124.89 | |
| CHF | 131.05 | 124.81 | 124.81 | |
| CHF | 131.92 | 125.64 | 125.64 | |
| CHF | 131.72 | 125.45 | 125.45 | |
| CHF | 131.65 | 125.37 | 125.37 | |
| CHF | 130.89 | 124.66 | 124.66 | |
| CHF | 130.95 | 124.71 | 124.71 | |
| CHF | 131.13 | 124.89 | 124.89 | |
| CHF | 129.68 | 123.51 | 123.51 | |
| CHF | 129.31 | 123.15 | 123.15 | |
| CHF | 129.45 | 123.28 | 123.28 | |
| CHF | 129.81 | 123.62 | 123.62 | |
| CHF | 129.61 | 123.44 | 123.44 | |
| CHF | 129.03 | 122.89 | 122.89 | |
| CHF | 128.35 | 122.24 | 122.24 | |
| CHF | 128.32 | 122.22 | 122.22 | |
| CHF | 128.61 | 122.48 | 122.48 | |
| CHF | 128.83 | 122.69 | 122.69 | |
| CHF | 129.41 | 123.25 | 123.25 | |
| CHF | 127.91 | 121.82 | 121.82 | |
| CHF | 128.25 | 122.14 | 122.14 | |
| CHF | 128.60 | 122.48 | 122.48 | |
| CHF | 129.98 | 123.79 | 123.79 | |
| CHF | 130.68 | 124.46 | 124.46 | |
| CHF | 130.60 | 124.38 | 124.38 | |
| CHF | 131.49 | 125.24 | 125.24 | |
| CHF | 131.55 | 125.29 | 125.29 | |
| CHF | 130.17 | 123.97 | 123.97 | |
| CHF | 130.73 | 124.51 | 124.51 | |
| CHF | 129.69 | 123.51 | 123.51 | |
| CHF | 129.97 | 123.78 | 123.78 | |
| CHF | 130.97 | 124.73 | 124.73 | |
| CHF | 131.36 | 125.11 | 125.11 | |
| CHF | 132.44 | 126.13 | 126.13 | |
| CHF | 132.07 | 125.78 | 125.78 | |
| CHF | 133.38 | 127.03 | 127.03 | |
| CHF | 133.28 | 126.94 | 126.94 | |
| CHF | 133.95 | 127.57 | 127.57 | |
| CHF | 133.93 | 127.55 | 127.55 | |
| CHF | 134.17 | 127.78 | 127.78 | |
| CHF | 133.26 | 126.91 | 126.91 | |
| CHF | 133.73 | 127.36 | 127.36 | |
| CHF | 134.20 | 127.81 | 127.81 | |
| CHF | 133.83 | 127.46 | 127.46 | |
| CHF | 134.42 | 128.02 | 128.02 | |
| CHF | 135.60 | 129.15 | 129.15 | |
| CHF | 135.53 | 129.08 | 129.08 | |
| CHF | 135.42 | 128.97 | 128.97 | |
| CHF | 135.51 | 129.06 | 129.06 | |
| CHF | 134.87 | 128.45 | 128.45 | |
| CHF | 135.16 | 128.72 | 128.72 | |
| CHF | 135.12 | 128.69 | 128.69 | |
| CHF | 135.16 | 128.72 | 128.72 | |
| CHF | 134.13 | 127.75 | 127.75 | |
| CHF | 134.62 | 128.21 | 128.21 | |
| CHF | 135.95 | 129.47 | 129.47 | |
| CHF | 136.27 | 129.77 | 129.77 | |
| CHF | 136.34 | 129.84 | 129.84 | |
| CHF | 136.31 | 129.82 | 129.82 | |
| CHF | 136.16 | 129.68 | 129.68 | |
| CHF | 136.37 | 129.87 | 129.87 | |
| CHF | 135.19 | 128.75 | 128.75 | |
| CHF | 136.43 | 129.93 | 129.93 | |
| CHF | 136.46 | 129.97 | 129.97 | |
| CHF | 135.94 | 129.46 | 129.46 | |
| CHF | 136.99 | 130.47 | 130.47 | |
| CHF | 137.13 | 130.60 | 130.60 | |
| CHF | 136.81 | 130.29 | 130.29 | |
| CHF | 137.25 | 130.72 | 130.72 | |
| CHF | 137.33 | 130.79 | 130.79 | |
| CHF | 137.85 | 131.29 | 131.29 | |
| CHF | 137.98 | 131.41 | 131.41 | |
| CHF | 139.31 | 132.67 | 132.67 | |
| CHF | 138.81 | 132.21 | 132.21 | |
| CHF | 138.75 | 132.15 | 132.15 | |
| CHF | 138.41 | 131.82 | 131.82 | |
| CHF | 138.65 | 132.05 | 132.05 | |
| CHF | 140.36 | 133.67 | 133.67 | |
| CHF | 138.06 | 131.48 | 131.48 | |
| CHF | 137.04 | 130.51 | 130.51 | |
| CHF | 137.53 | 130.99 | 130.99 | |
| CHF | 136.71 | 130.20 | 130.20 | |
| CHF | 138.68 | 132.08 | 132.08 | |
| CHF | 137.73 | 131.17 | 131.17 | |
| CHF | 138.00 | 131.43 | 131.43 | |
| CHF | 138.39 | 131.80 | 131.80 | |
| CHF | 139.01 | 132.40 | 132.40 | |
| CHF | 138.96 | 132.35 | 132.35 | |
| CHF | 138.33 | 131.75 | 131.75 | |
| CHF | 137.39 | 130.85 | 130.85 | |
| CHF | 135.51 | 129.06 | 129.06 | |
| CHF | 136.72 | 130.21 | 130.21 | |
| CHF | 135.60 | 129.14 | 129.14 | |
| CHF | 135.41 | 128.96 | 128.96 | |
| CHF | 136.11 | 129.62 | 129.62 | |
| CHF | 137.21 | 130.68 | 130.68 | |
| CHF | 136.89 | 130.37 | 130.37 | |
| CHF | 137.14 | 130.61 | 130.61 | |
| CHF | 137.66 | 131.10 | 131.10 | |
| CHF | 137.45 | 130.91 | 130.91 | |
| CHF | 138.01 | 131.44 | 131.44 | |
| CHF | 136.93 | 130.41 | 130.41 | |
| CHF | 137.40 | 130.85 | 130.85 | |
| CHF | 138.03 | 131.45 | 131.45 | |
| CHF | 138.80 | 132.19 | 132.19 | |
| CHF | 139.70 | 133.05 | 133.05 | |
| CHF | 139.67 | 133.02 | 133.02 | |
| CHF | 139.31 | 132.67 | 132.67 | |
| CHF | 138.49 | 131.89 | 131.89 | |
| CHF | 138.91 | 132.30 | 132.30 | |
| CHF | 137.86 | 131.29 | 131.29 | |
| CHF | 137.49 | 130.94 | 130.94 | |
| CHF | 137.39 | 130.85 | 130.85 | |
| CHF | 137.38 | 130.84 | 130.84 | |
| CHF | 137.57 | 131.02 | 131.02 | |
| CHF | 136.50 | 130.00 | 130.00 | |
| CHF | 136.48 | 129.98 | 129.98 | |
| CHF | 133.45 | 127.09 | 127.09 | |
| CHF | 134.73 | 128.32 | 128.32 | |
| CHF | 134.36 | 127.96 | 127.96 | |
| CHF | 135.77 | 129.31 | 129.31 | |
| CHF | 136.59 | 130.08 | 130.08 | |
| CHF | 138.77 | 132.16 | 132.16 | |
| CHF | 139.60 | 132.95 | 132.95 | |
| CHF | 139.53 | 132.89 | 132.89 | |
| CHF | 138.14 | 131.56 | 131.56 | |
| CHF | 137.77 | 131.21 | 131.21 | |
| CHF | 139.05 | 132.43 | 132.43 | |
| CHF | 138.74 | 132.14 | 132.14 | |
| CHF | 139.30 | 132.68 | 132.68 | |
| CHF | 139.47 | 132.83 | 132.83 | |
| CHF | 138.93 | 132.32 | 132.32 | |
| CHF | 138.30 | 131.72 | 131.72 | |
| CHF | 138.37 | 131.78 | 131.78 | |
| CHF | 138.43 | 131.84 | 131.84 | |
| CHF | 137.68 | 131.13 | 131.13 | |
| CHF | 137.33 | 130.79 | 130.79 | |
| CHF | 137.90 | 131.33 | 131.33 | |
| CHF | 138.10 | 131.53 | 131.53 | |
| CHF | 137.84 | 131.28 | 131.28 | |
| CHF | 137.66 | 131.11 | 131.11 | |
| CHF | 137.65 | 131.09 | 131.09 | |
| CHF | 137.52 | 130.97 | 130.97 | |
| CHF | 136.92 | 130.40 | 130.40 | |
| CHF | 137.22 | 130.69 | 130.69 | |
| CHF | 137.69 | 131.13 | 131.13 | |
| CHF | 138.35 | 131.76 | 131.76 | |
| CHF | 138.18 | 131.60 | 131.60 | |
| CHF | 137.97 | 131.40 | 131.40 | |
| CHF | 137.93 | 131.36 | 131.36 | |
| CHF | 137.37 | 130.83 | 130.83 | |
| CHF | 137.88 | 131.31 | 131.31 | |
| CHF | 138.49 | 131.89 | 131.89 | |
| CHF | 138.85 | 132.23 | 132.23 | |
| CHF | 138.80 | 132.19 | 132.19 | |
| CHF | 137.85 | 131.28 | 131.28 | |
| CHF | 138.18 | 131.60 | 131.60 | |
| CHF | 137.96 | 131.39 | 131.39 | |
| CHF | 138.64 | 132.04 | 132.04 | |
| CHF | 139.05 | 132.43 | 132.43 | |
| CHF | 139.08 | 132.46 | 132.46 | |
| CHF | 139.43 | 132.80 | 132.80 | |
| CHF | 139.34 | 132.70 | 132.70 | |
| CHF | 138.92 | 132.31 | 132.31 | |
| CHF | 139.67 | 133.02 | 133.02 | |
| CHF | 139.49 | 132.84 | 132.84 | |
| CHF | 139.19 | 132.56 | 132.56 | |
| CHF | 138.87 | 132.25 | 132.25 | |
| CHF | 139.13 | 132.51 | 132.51 | |
| CHF | 139.08 | 132.46 | 132.46 | |
| CHF | 138.91 | 132.29 | 132.29 | |
| CHF | 139.13 | 132.51 | 132.51 | |
| CHF | 139.82 | 133.17 | 133.17 | |
| CHF | 141.12 | 134.41 | 134.41 | |
| CHF | 140.84 | 134.14 | 134.14 | |
| CHF | 140.46 | 133.77 | 133.77 | |
| CHF | 140.98 | 134.26 | 134.26 | |
| CHF | 140.97 | 134.26 | 134.26 | |
| CHF | 139.49 | 132.84 | 132.84 | |
| CHF | 139.68 | 133.03 | 133.03 | |
| CHF | 137.99 | 131.42 | 131.42 | |
| CHF | 139.82 | 133.16 | 133.16 | |
| CHF | 140.83 | 134.13 | 134.13 | |
| CHF | 141.40 | 134.67 | 134.67 | |
| CHF | 141.24 | 134.51 | 134.51 | |
| CHF | 141.43 | 134.70 | 134.70 | |
| CHF | 141.60 | 134.85 | 134.85 | |
| CHF | 141.55 | 134.80 | 134.80 | |
| CHF | 141.45 | 134.71 | 134.71 | |
| CHF | 141.64 | 134.89 | 134.89 | |
| CHF | 141.90 | 135.15 | 135.15 | |
| CHF | 142.09 | 135.33 | 135.33 | |
| CHF | 142.06 | 135.30 | 135.30 | |
| CHF | 141.72 | 134.97 | 134.97 | |
| CHF | 141.25 | 134.52 | 134.52 | |
| CHF | 139.99 | 133.32 | 133.32 | |
| CHF | 139.35 | 132.71 | 132.71 | |
| CHF | 139.00 | 132.38 | 132.38 | |
| CHF | 139.30 | 132.67 | 132.67 | |
| CHF | 137.13 | 130.60 | 130.60 | |
| CHF | 136.34 | 129.84 | 129.84 | |
| CHF | 138.38 | 131.79 | 131.79 | |
| CHF | 138.50 | 131.90 | 131.90 | |
| CHF | 137.17 | 130.64 | 130.64 | |
| CHF | 136.82 | 130.30 | 130.30 | |
| CHF | 138.25 | 131.66 | 131.66 | |
| CHF | 138.36 | 131.77 | 131.77 | |
| CHF | 139.70 | 133.05 | 133.05 | |
| CHF | 140.23 | 133.56 | 133.56 | |
| CHF | 140.44 | 133.76 | 133.76 | |
| CHF | 140.09 | 133.41 | 133.41 | |
| CHF | 140.85 | 134.15 | 134.15 | |
| CHF | 141.54 | 134.80 | 134.80 | |
| CHF | 141.92 | 135.16 | 135.16 | |
| CHF | 141.26 | 134.53 | 134.53 | |
| CHF | 141.19 | 134.47 | 134.47 | |
| CHF | 141.61 | 134.87 | 134.87 | |
| CHF | 141.61 | 134.87 | 134.87 | |
| CHF | 141.28 | 134.56 | 134.56 | |
| CHF | 141.33 | 134.60 | 134.60 | |
| CHF | 142.31 | 135.54 | 135.54 | |
| CHF | 143.20 | 136.38 | 136.38 | |
| CHF | 142.56 | 135.77 | 135.77 | |
| CHF | 142.99 | 136.18 | 136.18 | |
| CHF | 145.01 | 138.10 | 138.10 | |
| CHF | 145.14 | 138.23 | 138.23 | |
| CHF | 144.90 | 138.00 | 138.00 | |
| CHF | 145.74 | 138.80 | 138.80 | |
| CHF | 146.39 | 139.42 | 139.42 | |
| CHF | 146.09 | 139.13 | 139.13 | |
| CHF | 146.19 | 139.23 | 139.23 | |
| CHF | 145.46 | 138.54 | 138.54 | |
| CHF | 146.94 | 139.94 | 139.94 | |
| CHF | 147.11 | 140.10 | 140.10 | |
| CHF | 146.43 | 139.46 | 139.46 | |
| CHF | 145.74 | 138.80 | 138.80 | |
| CHF | 146.81 | 139.81 | 139.81 | |
| CHF | 146.48 | 139.51 | 139.51 | |
| CHF | 146.56 | 139.59 | 139.59 | |
| CHF | 146.33 | 139.36 | 139.36 | |
| CHF | 146.10 | 139.14 | 139.14 | |
| CHF | 145.60 | 138.67 | 138.67 | |
| CHF | 145.96 | 139.01 | 139.01 | |
| CHF | 145.72 | 138.78 | 138.78 | |
| CHF | 146.09 | 139.14 | 139.14 | |
| CHF | 145.39 | 138.47 | 138.47 | |
| CHF | 145.90 | 138.95 | 138.95 | |
| CHF | 146.56 | 139.58 | 139.58 | |
| CHF | 146.76 | 139.77 | 139.77 | |
| CHF | 146.25 | 139.28 | 139.28 | |
| CHF | 145.53 | 138.60 | 138.60 | |
| CHF | 145.17 | 138.25 | 138.25 | |
| CHF | 146.22 | 139.25 | 139.25 | |
| CHF | 146.85 | 139.85 | 139.85 | |
| CHF | 145.95 | 139.01 | 139.01 | |
| CHF | 145.78 | 138.84 | 138.84 | |
| CHF | 147.06 | 140.06 | 140.06 | |
| CHF | 147.70 | 140.67 | 140.67 | |
| CHF | 147.71 | 140.67 | 140.67 | |
| CHF | 147.90 | 140.87 | 140.87 | |
| CHF | 147.50 | 140.48 | 140.48 | |
| CHF | 148.00 | 140.95 | 140.95 | |
| CHF | 147.67 | 140.63 | 140.63 | |
| CHF | 147.44 | 140.41 | 140.41 | |
| CHF | 147.69 | 140.66 | 140.66 | |
| CHF | 147.59 | 140.57 | 140.57 | |
| CHF | 148.38 | 141.32 | 141.32 | |
| CHF | 148.46 | 141.39 | 141.39 | |
| CHF | 148.31 | 141.24 | 141.24 | |
| CHF | 148.35 | 141.29 | 141.29 | |
| CHF | 149.17 | 142.07 | 142.07 | |
| CHF | 149.53 | 142.41 | 142.41 | |
| CHF | 149.76 | 142.63 | 142.63 | |
| CHF | 149.71 | 142.58 | 142.58 | |
| CHF | 149.26 | 142.15 | 142.15 | |
| CHF | 149.97 | 142.82 | 142.82 | |
| CHF | 149.37 | 142.26 | 142.26 | |
| CHF | 149.73 | 142.60 | 142.60 | |
| CHF | 149.76 | 142.63 | 142.63 | |
| CHF | 150.35 | 143.20 | 143.20 | |
| CHF | 150.53 | 143.36 | 143.36 | |
| CHF | 151.04 | 143.85 | 143.85 | |
| CHF | 151.05 | 143.86 | 143.86 | |
| CHF | 151.17 | 143.97 | 143.97 | |
| CHF | 151.44 | 144.23 | 144.23 | |
| CHF | 152.17 | 144.92 | 144.92 | |
| CHF | 152.21 | 144.96 | 144.96 | |
| CHF | 152.63 | 145.37 | 145.37 | |
| CHF | 153.15 | 145.86 | 145.86 | |
| CHF | 151.61 | 144.39 | 144.39 | |
| CHF | 152.51 | 145.25 | 145.25 | |
| CHF | 152.70 | 145.43 | 145.43 | |
| CHF | 153.11 | 145.82 | 145.82 | |
| CHF | 153.07 | 145.79 | 145.79 | |
| CHF | 152.71 | 145.43 | 145.43 | |
| CHF | 152.16 | 144.91 | 144.91 | |
| CHF | 151.22 | 144.02 | 144.02 | |
| CHF | 152.24 | 144.99 | 144.99 | |
| CHF | 152.72 | 145.45 | 145.45 | |
| CHF | 152.54 | 145.27 | 145.27 | |
| CHF | 153.78 | 146.46 | 146.46 | |
| CHF | 152.80 | 145.52 | 145.52 | |
| CHF | 151.97 | 144.73 | 144.73 | |
| CHF | 152.77 | 145.50 | 145.50 | |
| CHF | 152.28 | 145.02 | 145.02 | |
| CHF | 151.40 | 144.20 | 144.20 | |
| CHF | 151.02 | 143.82 | 143.82 | |
| CHF | 151.73 | 144.51 | 144.51 | |
| CHF | 151.72 | 144.50 | 144.50 | |
| CHF | 151.89 | 144.65 | 144.65 | |
| CHF | 151.65 | 144.43 | 144.43 | |
| CHF | 151.87 | 144.64 | 144.64 | |
| CHF | 151.75 | 144.52 | 144.52 | |
| CHF | 151.66 | 144.43 | 144.43 | |
| CHF | 151.79 | 144.57 | 144.57 | |
| CHF | 151.66 | 144.43 | 144.43 | |
| CHF | 151.88 | 144.64 | 144.64 | |
| CHF | 152.10 | 144.86 | 144.86 | |
| CHF | 151.03 | 143.84 | 143.84 | |
| CHF | 151.05 | 143.86 | 143.86 | |
| CHF | 151.51 | 144.30 | 144.30 | |
| CHF | 152.28 | 145.03 | 145.03 | |
| CHF | 152.21 | 144.96 | 144.96 | |
| CHF | 151.89 | 144.66 | 144.66 | |
| CHF | 151.66 | 144.44 | 144.44 | |
| CHF | 152.19 | 144.95 | 144.95 | |
| CHF | 152.65 | 145.37 | 145.37 | |
| CHF | 152.31 | 145.06 | 145.06 | |
| CHF | 152.41 | 145.15 | 145.15 | |
| CHF | 152.19 | 144.95 | 144.95 | |
| CHF | 152.52 | 145.26 | 145.26 | |
| CHF | 152.83 | 145.55 | 145.55 | |
| CHF | 152.19 | 144.95 | 144.95 | |
| CHF | 151.63 | 144.41 | 144.41 | |
| CHF | 151.33 | 144.13 | 144.13 | |
| CHF | 150.39 | 143.23 | 143.23 | |
| CHF | 150.57 | 143.41 | 143.41 | |
| CHF | 150.27 | 143.11 | 143.11 | |
| CHF | 150.31 | 143.15 | 143.15 | |
| CHF | 150.15 | 143.00 | 143.00 | |
| CHF | 149.30 | 142.18 | 142.18 | |
| CHF | 148.25 | 141.19 | 141.19 | |
| CHF | 148.82 | 141.74 | 141.74 | |
| CHF | 149.17 | 142.07 | 142.07 | |
| CHF | 149.50 | 142.38 | 142.38 | |
| CHF | 149.57 | 142.45 | 142.45 | |
| CHF | 149.25 | 142.15 | 142.15 | |
| CHF | 147.44 | 140.42 | 140.42 | |
| CHF | 147.61 | 140.58 | 140.58 | |
| CHF | 147.40 | 140.39 | 140.39 | |
| CHF | 147.60 | 140.57 | 140.57 | |
| CHF | 146.10 | 139.15 | 139.15 | |
| CHF | 146.98 | 139.98 | 139.98 | |
| CHF | 148.00 | 140.96 | 140.96 | |
| CHF | 149.16 | 142.05 | 142.05 | |
| CHF | 149.21 | 142.10 | 142.10 | |
| CHF | 148.49 | 141.42 | 141.42 | |
| CHF | 148.65 | 141.57 | 141.57 | |
| CHF | 149.52 | 142.40 | 142.40 | |
| CHF | 150.93 | 143.74 | 143.74 | |
| CHF | 151.19 | 143.99 | 143.99 | |
| CHF | 151.44 | 144.22 | 144.22 | |
| CHF | 151.88 | 144.66 | 144.66 | |
| CHF | 152.55 | 145.29 | 145.29 | |
| CHF | 152.76 | 145.48 | 145.48 | |
| CHF | 152.46 | 145.20 | 145.20 | |
| CHF | 152.42 | 145.16 | 145.16 | |
| CHF | 152.44 | 145.18 | 145.18 | |
| CHF | 151.92 | 144.68 | 144.68 | |
| CHF | 151.88 | 144.65 | 144.65 | |
| CHF | 152.20 | 144.95 | 144.95 | |
| CHF | 152.50 | 145.24 | 145.24 | |
| CHF | 153.08 | 145.79 | 145.79 | |
| CHF | 153.98 | 146.65 | 146.65 | |
| CHF | 154.38 | 147.03 | 147.03 | |
| CHF | 154.18 | 146.84 | 146.84 | |
| CHF | 154.49 | 147.13 | 147.13 | |
| CHF | 154.96 | 147.59 | 147.59 | |
| CHF | 155.02 | 147.64 | 147.64 | |
| CHF | 156.47 | 149.01 | 149.01 | |
| CHF | 156.96 | 149.49 | 149.49 | |
| CHF | 157.64 | 150.12 | 150.12 | |
| CHF | 157.36 | 149.87 | 149.87 | |
| CHF | 156.39 | 148.94 | 148.94 | |
| CHF | 156.35 | 148.91 | 148.91 | |
| CHF | 155.34 | 147.95 | 147.95 | |
| CHF | 154.62 | 147.26 | 147.26 | |
| CHF | 155.33 | 147.94 | 147.94 | |
| CHF | 155.08 | 147.70 | 147.70 | |
| CHF | 152.49 | 145.23 | 145.23 | |
| CHF | 153.07 | 145.78 | 145.78 | |
| CHF | 151.10 | 143.91 | 143.91 | |
| CHF | 149.81 | 142.68 | 142.68 | |
| CHF | 150.18 | 143.02 | 143.02 | |
| CHF | 149.82 | 142.68 | 142.68 | |
| CHF | 151.81 | 144.58 | 144.58 | |
| CHF | 153.43 | 146.12 | 146.12 | |
| CHF | 153.50 | 146.19 | 146.19 | |
| CHF | 153.21 | 145.91 | 145.91 | |
| CHF | 153.41 | 146.11 | 146.11 | |
| CHF | 153.40 | 146.09 | 146.09 | |
| CHF | 152.50 | 145.24 | 145.24 | |
| CHF | 153.59 | 146.27 | 146.27 | |
| CHF | 153.87 | 146.54 | 146.54 | |
| CHF | 153.37 | 146.06 | 146.06 | |
| CHF | 151.78 | 144.56 | 144.56 | |
| CHF | 153.30 | 146.00 | 146.00 | |
| CHF | 153.82 | 146.49 | 146.49 | |
| CHF | 154.49 | 147.14 | 147.14 | |
| CHF | 155.37 | 147.98 | 147.98 | |
| CHF | 155.57 | 148.16 | 148.16 | |
| CHF | 155.13 | 147.74 | 147.74 | |
| CHF | 155.13 | 147.74 | 147.74 | |
| CHF | 155.65 | 148.23 | 148.23 | |
| CHF | 155.14 | 147.75 | 147.75 | |
| CHF | 153.65 | 146.33 | 146.33 | |
| CHF | 153.44 | 146.13 | 146.13 | |
| CHF | 152.92 | 145.63 | 145.63 | |
| CHF | 152.84 | 145.56 | 145.56 | |
| CHF | 153.93 | 146.60 | 146.60 | |
| CHF | 153.67 | 146.36 | 146.36 | |
| CHF | 152.21 | 144.96 | 144.96 | |
| CHF | 152.10 | 144.85 | 144.85 | |
| CHF | 152.20 | 144.95 | 144.95 | |
| CHF | 151.06 | 143.87 | 143.87 | |
| CHF | 151.94 | 144.71 | 144.71 | |
| CHF | 151.25 | 144.05 | 144.05 | |
| CHF | 149.41 | 142.30 | 142.30 | |
| CHF | 149.02 | 141.92 | 141.92 | |
| CHF | 148.29 | 141.24 | 141.24 | |
| CHF | 147.40 | 140.38 | 140.38 | |
| CHF | 148.00 | 140.95 | 140.95 | |
| CHF | 149.29 | 142.17 | 142.17 | |
| CHF | 150.87 | 143.68 | 143.68 | |
| CHF | 151.25 | 144.04 | 144.04 | |
| CHF | 151.73 | 144.50 | 144.50 | |
| CHF | 147.69 | 140.65 | 140.65 | |
| CHF | 147.49 | 140.46 | 140.46 | |
| CHF | 147.11 | 140.11 | 140.11 | |
| CHF | 147.86 | 140.82 | 140.82 | |
| CHF | 149.22 | 142.11 | 142.11 | |
| CHF | 146.86 | 139.87 | 139.87 | |
| CHF | 146.66 | 139.67 | 139.67 | |
| CHF | 146.89 | 139.90 | 139.90 | |
| CHF | 147.67 | 140.64 | 140.64 | |
| CHF | 147.62 | 140.59 | 140.59 | |
| CHF | 146.67 | 139.68 | 139.68 | |
| CHF | 146.02 | 139.07 | 139.07 | |
| CHF | 145.73 | 138.79 | 138.79 | |
| CHF | 144.86 | 137.95 | 137.95 | |
| CHF | 143.61 | 136.77 | 136.77 | |
| CHF | 145.64 | 138.71 | 138.71 | |
| CHF | 146.87 | 139.88 | 139.88 | |
| CHF | 146.97 | 139.97 | 139.97 | |
| CHF | 146.52 | 139.54 | 139.54 | |
| CHF | 147.71 | 140.67 | 140.67 | |
| CHF | 146.66 | 139.68 | 139.68 | |
| CHF | 146.34 | 139.37 | 139.37 | |
| CHF | 144.14 | 137.28 | 137.28 | |
| CHF | 143.95 | 137.09 | 137.09 | |
| CHF | 145.81 | 138.86 | 138.86 | |
| CHF | 144.37 | 137.50 | 137.50 | |
| CHF | 143.17 | 136.35 | 136.35 | |
| CHF | 142.79 | 135.99 | 135.99 | |
| CHF | 144.64 | 137.75 | 137.75 | |
| CHF | 147.54 | 140.52 | 140.52 | |
| CHF | 148.19 | 141.13 | 141.13 | |
| CHF | 150.14 | 142.99 | 142.99 | |
| CHF | 150.27 | 143.11 | 143.11 | |
| CHF | 151.83 | 144.59 | 144.59 | |
| CHF | 150.55 | 143.38 | 143.38 | |
| CHF | 151.52 | 144.31 | 144.31 | |
| CHF | 151.58 | 144.37 | 144.37 | |
| CHF | 152.58 | 145.32 | 145.32 | |
| CHF | 153.20 | 145.91 | 145.91 | |
| CHF | 152.30 | 145.04 | 145.04 | |
| CHF | 150.98 | 143.80 | 143.80 | |
| CHF | 152.66 | 145.39 | 145.39 | |
| CHF | 154.25 | 146.90 | 146.90 | |
| CHF | 153.53 | 146.23 | 146.23 | |
| CHF | 152.03 | 144.79 | 144.79 | |
| CHF | 152.40 | 145.15 | 145.15 | |
| CHF | 152.79 | 145.51 | 145.51 | |
| CHF | 151.34 | 144.13 | 144.13 | |
| CHF | 150.90 | 143.72 | 143.72 | |
| CHF | 152.12 | 144.87 | 144.87 | |
| CHF | 150.87 | 143.69 | 143.69 | |
| CHF | 151.80 | 144.57 | 144.57 | |
| CHF | 150.56 | 143.40 | 143.40 | |
| CHF | 148.90 | 141.81 | 141.81 | |
| CHF | 146.90 | 139.90 | 139.90 | |
| CHF | 148.05 | 141.00 | 141.00 | |
| CHF | 146.12 | 139.16 | 139.16 | |
| CHF | 147.23 | 140.22 | 140.22 | |
| CHF | 150.41 | 143.25 | 143.25 | |
| CHF | 148.02 | 140.96 | 140.96 | |
| CHF | 148.41 | 141.35 | 141.35 | |
| CHF | 148.32 | 141.26 | 141.26 | |
| CHF | 150.37 | 143.21 | 143.21 | |
| CHF | 146.96 | 139.96 | 139.96 | |
| CHF | 142.46 | 135.68 | 135.68 | |
| CHF | 142.40 | 135.61 | 135.61 | |
| CHF | 141.42 | 134.68 | 134.68 | |
| CHF | 142.74 | 135.94 | 135.94 | |
| CHF | 145.12 | 138.20 | 138.20 | |
| CHF | 144.34 | 137.46 | 137.46 | |
| CHF | 144.72 | 137.83 | 137.83 | |
| CHF | 141.36 | 134.64 | 134.64 | |
| CHF | 141.00 | 134.29 | 134.29 | |
| CHF | 141.69 | 134.94 | 134.94 | |
| CHF | 141.99 | 135.22 | 135.22 | |
| CHF | 139.85 | 133.19 | 133.19 | |
| CHF | 142.02 | 135.26 | 135.26 |
Information regarding limited distribution
The English translation is only for the purpose of convenience.
The use of the distribution partners page is only permitted for distribution partners. The information provided in this area will be treated confidentially and is only intended for authorised third parties. The obligation to maintain confidentiality does not apply to information that is already generally accessible.
The information contained in the website from Flossbach von Storch AG is intended solely for German investors whose residence, registered office or centre of administration is in Germany. The information contained herein is not intended for publication, use or distribution by any person in a country in which a fund is not authorised for distribution. In particular, the shares of this fund may therefore not be offered for sale or sold within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The content shown is for informational purposes only. In particular, it does not constitute an offer to sell, purchase or subscribe to other assets. In the event that a person, whose residence or office is located abroad, is able to access the website of Flossbach von Storch AG and the information contained within, Flossbach von Storch AG does not accept any guarantee or liability that the information contained complies with the relevant applicable legal provisions of the respective country.