English 
Funds
Our Strategy
Your contact persons
The Fund pursues an active investment approach. The fund manager can invest in any investment classes that, in their opinion, appear to be attractive in the relevant capital market environment. The equity component amounts to at least 25 per cent. The basis for the asset allocation is the Fund's own independent world view. Whether an individual investment is attractive is assessed within the framework of a thorough company analysis. The investment strategy includes in-house valuation models, ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The risk-reward ratio is decisive for every investment decision; the potential return must clearly overcompensate for any risk of loss. The portfolio structure ‒ and thus the fund's risk-reward profile ‒ is based on the five principles of the Flossbach von Storch Pentagram, in particular the principle of diversification. The Fund is deliberately not oriented to any benchmark index. The primary objective is to generate attractive returns on a sustainable basis. The Sub-Fund is managed actively and not on the basis of an index as a benchmark. The composition of the portfolio is determined by the fund manager exclusively in accordance with the criteria defined in the investment policy and is regularly reviewed and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR).
| WKN: | A0M43Z |
|---|---|
| ISIN: | LU0323578574 |
| Authorised for distribution: | DE, LU |
| Fund type / legal structure: | AIF / SICAV |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 23 October 2007 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 1.80 EUR (as at 10 December 2021) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 23 May 2022 |
| Fund assets: | 24.918.698.363,03 EUR |
| NIW: | 330.79 EUR |
| Redemption price: | 330.79 EUR |
| Issue price*: | 347.33 EUR |
| Ongoing charges: | 1.12% |
| which includes a management fee of: | 1.03% |
| Performance fee: | |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| YTD | -8.97% |
|---|---|
| 1 year | -3.16% |
| 3 years | 19.10% |
| 5 years | 29.90% |
| 10 years | 118.45% |
| 1 year p.a. | -3.16% |
| 3 years p.a. | 5.99% |
| 5 years p.a. | 5.37% |
| 10 years p.a. | 8.12% |
| since launch (23.10.2007) | 255.22% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | -4.10% | 0.52% | 1.52% | 4.59% | 1.02% | 0.57% | -5.31% | 6.45% | -1.52% | 2.98% | 3.90% |
| Feb | -1.70% | -1.96% | -2.62% | 3.09% | -2.35% | 3.17% | 4.36% | 2.83% | 3.37% | 1.22% | 3.65% |
| Mar | 3.96% | 4.37% | -6.63% | 2.52% | -1.95% | 0.28% | 1.82% | 1.74% | -0.08% | 3.06% | 2.61% |
| Apr | -1.15% | 2.62% | 6.13% | 2.59% | 1.47% | 0.28% | 0.22% | -0.44% | 0.81% | -0.13% | -0.23% |
| May | -6.03% | 1.58% | -0.92% | -2.96% | 2.17% | 0.56% | 0.46% | 0.53% | 1.04% | 1.42% | -2.49% |
| Jun | 2.31% | 0.50% | 2.84% | -1.79% | -1.69% | 0.77% | -4.13% | 1.00% | -3.54% | -0.67% | |
| Jul | 0.98% | 3.43% | 2.52% | 3.03% | -1.53% | 4.00% | 3.25% | 1.10% | 1.90% | 5.84% | |
| Aug | 0.26% | 3.69% | 0.35% | -0.49% | 0.32% | 0.02% | -4.95% | 1.77% | -0.08% | 1.49% | |
| Sep | -3.55% | -1.51% | 0.76% | -0.24% | 2.03% | -1.57% | -3.59% | 0.94% | 0.83% | 0.95% | |
| Oct | 3.19% | -1.53% | 0.76% | -1.01% | 1.92% | -0.72% | 9.77% | 0.14% | 0.89% | -1.57% | |
| Nov | 0.95% | 2.39% | 2.23% | 0.87% | 0.46% | -0.95% | 0.70% | 3.72% | 1.66% | 2.64% | |
| Dec | 1.45% | 1.02% | 1.46% | -5.09% | 0.85% | 3.09% | -1.33% | 1.44% | -0.11% | -0.25% | |
| YTD | -8.97% | 13.20% | 4.95% | 22.60% | -4.55% | 7.35% | 5.95% | 10.28% | 14.52% | 10.42% | 16.69% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| Equities | 78.94 % | |
|---|---|---|
| Precious metals | 9.54 % | |
| Cash | 6.48 % | |
| Gold (indirect) | 5.53 % | |
| Other (incl. derivatives) | -0.49 % |
Source: Depositary and Flossbach von Storch
| ALPHABET - CLASS A | 4.17 % | |
|---|---|---|
| NESTLE | 3.75 % | |
| BERKSHIRE HATHAWAY B | 3.59 % | |
| 3M | 2.59 % | |
| JOHNSON & JOHNSON | 2.46 % | |
| META PLATFORMS | 2.46 % | |
| MICROSOFT | 2.34 % | |
| RECKITT BENCKISER GROUP | 2.34 % | |
| PEPSICO | 2.25 % | |
| UNILEVER | 2.24 % |
Source: Depositary and Flossbach von Storch
| Information Technology | 18.76 % | |
|---|---|---|
| Consumer Staples | 15.88 % | |
| Industrials | 12.60 % | |
| Financials | 12.46 % | |
| Health Care | 12.41 % | |
| Communication Services | 12.09 % | |
| Consumer Discretionary | 9.72 % | |
| Materials | 5.74 % | |
| Real Estate | 0.34 % |
Source: Depositary and Flossbach von Storch
| USD | 67.71 % | |
|---|---|---|
| EUR | 20.65 % | |
| CHF | 5.93 % | |
| GBP | 2.55 % | |
| HKD | 1.15 % | |
| DKK | 1.02 % | |
| CAD | 0.98 % | |
| JPY | 0.00 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 1,01 |
|---|---|
| Value at Risk (VaR) b | -6,70% |
| Volatility c | 10,49% |
| Maximum drawdown d | -9,95% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 100.00 | |||
| EUR | 100.00 | |||
| EUR | 99.93 | |||
| EUR | 99.88 | |||
| EUR | 100.01 | |||
| EUR | 100.05 | |||
| EUR | 99.93 | |||
| EUR | 99.75 | |||
| EUR | 99.60 | |||
| EUR | 99.62 | |||
| EUR | 99.98 | |||
| EUR | 99.72 | |||
| EUR | 99.92 | |||
| EUR | 98.84 | |||
| EUR | 98.55 | |||
| EUR | 98.85 | |||
| EUR | 99.02 | |||
| EUR | 98.53 | |||
| EUR | 98.40 | |||
| EUR | 97.81 | |||
| EUR | 97.53 | |||
| EUR | 95.28 | |||
| EUR | 95.47 | |||
| EUR | 95.93 | |||
| EUR | 96.74 | |||
| EUR | 96.19 | |||
| EUR | 96.89 | |||
| EUR | 97.27 | |||
| EUR | 97.73 | |||
| EUR | 97.92 | |||
| EUR | 97.67 | |||
| EUR | 98.38 | |||
| EUR | 98.71 | |||
| EUR | 98.88 | |||
| EUR | 99.32 | |||
| EUR | 99.42 | |||
| EUR | 99.91 | |||
| EUR | 99.18 | |||
| EUR | 98.70 | |||
| EUR | 98.01 | |||
| EUR | 98.11 | |||
| EUR | 97.85 | |||
| EUR | 98.18 | |||
| EUR | 98.63 | |||
| EUR | 98.83 | |||
| EUR | 98.68 | |||
| EUR | 98.26 | |||
| EUR | 98.05 | |||
| EUR | 97.38 | |||
| EUR | 97.14 | |||
| EUR | 97.28 | |||
| EUR | 96.42 | |||
| EUR | 96.53 | |||
| EUR | 96.08 | |||
| EUR | 96.36 | |||
| EUR | 95.18 | |||
| EUR | 94.28 | |||
| EUR | 94.34 | |||
| EUR | 94.26 | |||
| EUR | 92.44 | |||
| EUR | 92.60 | |||
| EUR | 91.22 | |||
| EUR | 93.15 | |||
| EUR | 94.15 | |||
| EUR | 94.01 | |||
| EUR | 95.48 | |||
| EUR | 95.14 | |||
| EUR | 95.17 | |||
| EUR | 95.85 | |||
| EUR | 96.68 | |||
| EUR | 95.30 | |||
| EUR | 95.34 | |||
| EUR | 95.18 | |||
| EUR | 94.95 | |||
| EUR | 95.24 | |||
| EUR | 96.69 | |||
| EUR | 97.01 | |||
| EUR | 97.08 | |||
| EUR | 97.23 | |||
| EUR | 97.62 | |||
| EUR | 98.17 | |||
| EUR | 97.84 | |||
| EUR | 98.27 | |||
| EUR | 97.64 | |||
| EUR | 98.59 | |||
| EUR | 99.20 | |||
| EUR | 99.06 | |||
| EUR | 98.89 | |||
| EUR | 98.31 | |||
| EUR | 97.59 | |||
| EUR | 97.16 | |||
| EUR | 97.57 | |||
| EUR | 97.32 | |||
| EUR | 96.66 | |||
| EUR | 96.16 | |||
| EUR | 96.86 | |||
| EUR | 97.32 | |||
| EUR | 96.11 | |||
| EUR | 95.86 | |||
| EUR | 94.42 | |||
| EUR | 95.27 | |||
| EUR | 94.98 | |||
| EUR | 94.98 | |||
| EUR | 96.36 | |||
| EUR | 96.51 | |||
| EUR | 97.18 | |||
| EUR | 101.98 | 97.12 | 97.12 | |
| EUR | 96.93 | |||
| EUR | 98.22 | |||
| EUR | 98.10 | |||
| EUR | 98.36 | |||
| EUR | 98.71 | |||
| EUR | 99.18 | |||
| EUR | 98.77 | |||
| EUR | 98.58 | |||
| EUR | 98.35 | |||
| EUR | 97.66 | |||
| EUR | 96.97 | |||
| EUR | 97.40 | |||
| EUR | 97.39 | |||
| EUR | 97.28 | |||
| EUR | 97.77 | |||
| EUR | 97.20 | |||
| EUR | 97.24 | |||
| EUR | 98.27 | |||
| EUR | 97.69 | |||
| EUR | 98.55 | |||
| EUR | 98.89 | |||
| EUR | 98.85 | |||
| EUR | 98.62 | |||
| EUR | 99.61 | |||
| EUR | 99.73 | |||
| EUR | 99.53 | |||
| EUR | 101.18 | |||
| EUR | 101.26 | |||
| EUR | 101.39 | |||
| EUR | 101.38 | |||
| EUR | 101.65 | |||
| EUR | 101.81 | |||
| EUR | 102.36 | |||
| EUR | 105.97 | |||
| EUR | 105.33 | |||
| EUR | 105.07 | |||
| EUR | 105.50 | |||
| EUR | 105.14 | |||
| EUR | 104.78 | |||
| EUR | 104.73 | |||
| EUR | 105.18 | |||
| EUR | 105.33 | |||
| EUR | 105.75 | |||
| EUR | 105.16 | |||
| EUR | 105.38 | |||
| EUR | 104.96 | |||
| EUR | 105.29 | |||
| EUR | 103.96 | |||
| EUR | 103.95 | |||
| EUR | 103.98 | |||
| EUR | 103.37 | |||
| EUR | 103.92 | |||
| EUR | 103.94 | |||
| EUR | 103.70 | |||
| EUR | 104.36 | |||
| EUR | 103.55 | |||
| EUR | 103.07 | |||
| EUR | 102.09 | |||
| EUR | 100.71 | |||
| EUR | 101.79 | |||
| EUR | 99.98 | |||
| EUR | 99.66 | |||
| EUR | 99.64 | |||
| EUR | 98.58 | |||
| EUR | 98.09 | |||
| EUR | 97.92 | |||
| EUR | 97.34 | |||
| EUR | 98.04 | |||
| EUR | 97.32 | |||
| EUR | 98.37 | |||
| EUR | 97.78 | |||
| EUR | 95.91 | |||
| EUR | 96.88 | |||
| EUR | 95.33 | |||
| EUR | 96.47 | |||
| EUR | 97.82 | |||
| EUR | 97.66 | |||
| EUR | 97.97 | |||
| EUR | 97.71 | |||
| EUR | 99.22 | |||
| EUR | 98.43 | |||
| EUR | 98.20 | |||
| EUR | 97.60 | |||
| EUR | 97.58 | |||
| EUR | 98.58 | |||
| EUR | 98.50 | |||
| EUR | 97.50 | |||
| EUR | 97.07 | |||
| EUR | 98.36 | |||
| EUR | 99.64 | |||
| EUR | 99.49 | |||
| EUR | 100.36 | |||
| EUR | 101.54 | |||
| EUR | 101.96 | |||
| EUR | 100.65 | |||
| EUR | 100.99 | |||
| EUR | 101.03 | |||
| EUR | 99.85 | |||
| EUR | 100.26 | |||
| EUR | 99.87 | |||
| EUR | 100.22 | |||
| EUR | 100.23 | |||
| EUR | 100.16 | |||
| EUR | 99.87 | |||
| EUR | 100.71 | |||
| EUR | 100.74 | |||
| EUR | 100.89 | |||
| EUR | 101.48 | |||
| EUR | 100.94 | |||
| EUR | 99.85 | |||
| EUR | 98.52 | |||
| EUR | 99.65 | |||
| EUR | 98.65 | |||
| EUR | 98.11 | |||
| EUR | 97.75 | |||
| EUR | 98.72 | |||
| EUR | 96.95 | |||
| EUR | 95.79 | |||
| EUR | 93.64 | |||
| EUR | 93.53 | |||
| EUR | 96.89 | |||
| EUR | 93.70 | |||
| EUR | 90.44 | |||
| EUR | 90.52 | |||
| EUR | 90.35 | |||
| EUR | 88.37 | |||
| EUR | 89.25 | 85.00 | 85.00 | |
| EUR | 85.93 | |||
| EUR | 85.26 | |||
| EUR | 84.24 | |||
| EUR | 83.92 | |||
| EUR | 81.84 | |||
| EUR | 80.90 | |||
| EUR | 80.48 | |||
| EUR | 79.10 | |||
| EUR | 78.10 | |||
| EUR | 80.87 | |||
| EUR | 82.16 | |||
| EUR | 78.41 | |||
| EUR | 78.76 | |||
| EUR | 79.62 | |||
| EUR | 81.90 | |||
| EUR | 81.86 | |||
| EUR | 79.97 | |||
| EUR | 79.16 | |||
| EUR | 77.85 | |||
| EUR | 74.28 | |||
| EUR | 76.24 | |||
| EUR | 80.26 | |||
| EUR | 80.88 | |||
| EUR | 81.87 | |||
| EUR | 82.53 | |||
| EUR | 84.07 | |||
| EUR | 82.76 | |||
| EUR | 81.24 | |||
| EUR | 82.06 | |||
| EUR | 83.12 | |||
| EUR | 81.65 | |||
| EUR | 80.25 | |||
| EUR | 81.05 | |||
| EUR | 80.60 | |||
| EUR | 79.98 | |||
| EUR | 80.24 | |||
| EUR | 78.58 | |||
| EUR | 77.31 | |||
| EUR | 78.47 | |||
| EUR | 82.08 | |||
| EUR | 82.16 | |||
| EUR | 82.41 | |||
| EUR | 83.44 | |||
| EUR | 83.63 | |||
| EUR | 81.32 | |||
| EUR | 81.73 | |||
| EUR | 82.05 | |||
| EUR | 82.00 | |||
| EUR | 81.12 | |||
| EUR | 83.16 | |||
| EUR | 83.58 | |||
| EUR | 84.58 | |||
| EUR | 84.16 | |||
| EUR | 83.25 | |||
| EUR | 83.22 | |||
| EUR | 84.28 | |||
| EUR | 83.31 | |||
| EUR | 84.10 | |||
| EUR | 84.62 | |||
| EUR | 84.86 | |||
| EUR | 84.75 | |||
| EUR | 85.28 | |||
| EUR | 86.71 | |||
| EUR | 88.24 | |||
| EUR | 89.16 | |||
| EUR | 91.09 | |||
| EUR | 90.07 | |||
| EUR | 89.44 | |||
| EUR | 89.33 | |||
| EUR | 88.78 | |||
| EUR | 88.71 | |||
| EUR | 86.67 | |||
| EUR | 86.46 | |||
| EUR | 86.78 | |||
| EUR | 86.88 | |||
| EUR | 86.12 | |||
| EUR | 86.31 | |||
| EUR | 85.45 | |||
| EUR | 84.87 | |||
| EUR | 84.97 | |||
| EUR | 85.43 | |||
| EUR | 86.43 | |||
| EUR | 86.37 | |||
| EUR | 89.72 | 85.45 | 85.45 | |
| EUR | 88.87 | 84.64 | 84.64 | |
| EUR | 84.72 | |||
| EUR | 85.52 | |||
| EUR | 86.18 | |||
| EUR | 87.36 | |||
| EUR | 87.07 | |||
| EUR | 89.81 | 85.53 | 85.53 | |
| EUR | 90.39 | 86.09 | 86.09 | |
| EUR | 90.41 | 86.10 | 86.10 | |
| EUR | 90.53 | 86.22 | 86.22 | |
| EUR | 90.52 | 86.21 | 86.21 | |
| EUR | 89.04 | 84.80 | 84.80 | |
| EUR | 89.21 | 84.96 | 84.96 | |
| EUR | 85.61 | 81.53 | 81.53 | |
| EUR | 85.34 | 81.28 | 81.28 | |
| EUR | 85.40 | 81.33 | 81.33 | |
| EUR | 83.11 | 79.15 | 79.15 | |
| EUR | 82.82 | 78.88 | 78.88 | |
| EUR | 84.69 | 80.66 | 80.66 | |
| EUR | 82.97 | 79.02 | 79.02 | |
| EUR | 82.13 | 78.22 | 78.22 | |
| EUR | 81.99 | 78.09 | 78.09 | |
| EUR | 84.21 | 80.20 | 80.20 | |
| EUR | 84.77 | 80.73 | 80.73 | |
| EUR | 85.17 | 81.11 | 81.11 | |
| EUR | 86.07 | 81.97 | 81.97 | |
| EUR | 86.73 | 82.60 | 82.60 | |
| EUR | 86.66 | 82.53 | 82.53 | |
| EUR | 86.95 | 82.81 | 82.81 | |
| EUR | 86.57 | 82.45 | 82.45 | |
| EUR | 86.79 | 82.66 | 82.66 | |
| EUR | 88.37 | 84.16 | 84.16 | |
| EUR | 88.21 | 84.01 | 84.01 | |
| EUR | 88.88 | 84.65 | 84.65 | |
| EUR | 89.29 | 85.04 | 85.04 | |
| EUR | 89.02 | 84.78 | 84.78 | |
| EUR | 88.02 | 83.83 | 83.83 | |
| EUR | 88.91 | 84.68 | 84.68 | |
| EUR | 89.70 | 85.43 | 85.43 | |
| EUR | 91.25 | 86.90 | 86.90 | |
| EUR | 91.19 | 86.85 | 86.85 | |
| EUR | 91.30 | 86.95 | 86.95 | |
| EUR | 91.22 | 86.88 | 86.88 | |
| EUR | 91.32 | 86.97 | 86.97 | |
| EUR | 92.33 | 87.93 | 87.93 | |
| EUR | 92.55 | 88.14 | 88.14 | |
| EUR | 93.03 | 88.60 | 88.60 | |
| EUR | 93.88 | 89.41 | 89.41 | |
| EUR | 94.43 | 89.93 | 89.93 | |
| EUR | 92.79 | 88.37 | 88.37 | |
| EUR | 92.96 | 88.53 | 88.53 | |
| EUR | 93.01 | 88.58 | 88.58 | |
| EUR | 93.54 | 89.09 | 89.09 | |
| EUR | 94.77 | 90.26 | 90.26 | |
| EUR | 94.85 | 90.33 | 90.33 | |
| EUR | 94.28 | 89.79 | 89.79 | |
| EUR | 94.91 | 90.39 | 90.39 | |
| EUR | 95.90 | 91.33 | 91.33 | |
| EUR | 97.28 | 92.65 | 92.65 | |
| EUR | 97.51 | 92.87 | 92.87 | |
| EUR | 98.57 | 93.88 | 93.88 | |
| EUR | 98.02 | 93.35 | 93.35 | |
| EUR | 99.07 | 94.35 | 94.35 | |
| EUR | 98.31 | 93.63 | 93.63 | |
| EUR | 98.77 | 94.07 | 94.07 | |
| EUR | 97.42 | 92.78 | 92.78 | |
| EUR | 97.63 | 92.98 | 92.98 | |
| EUR | 97.80 | 93.14 | 93.14 | |
| EUR | 98.77 | 94.07 | 94.07 | |
| EUR | 99.14 | 94.42 | 94.42 | |
| EUR | 98.73 | 94.03 | 94.03 | |
| EUR | 98.29 | 93.61 | 93.61 | |
| EUR | 98.53 | 93.84 | 93.84 | |
| EUR | 98.89 | 94.18 | 94.18 | |
| EUR | 99.06 | 94.34 | 94.34 | |
| EUR | 100.26 | 95.49 | 95.49 | |
| EUR | 100.36 | 95.58 | 95.58 | |
| EUR | 99.69 | 94.94 | 94.94 | |
| EUR | 99.71 | 94.96 | 94.96 | |
| EUR | 99.99 | 95.23 | 95.23 | |
| EUR | 100.19 | 95.42 | 95.42 | |
| EUR | 100.17 | 95.40 | 95.40 | |
| EUR | 100.72 | 95.92 | 95.92 | |
| EUR | 100.80 | 96.00 | 96.00 | |
| EUR | 100.67 | 95.88 | 95.88 | |
| EUR | 100.08 | 95.31 | 95.31 | |
| EUR | 100.30 | 95.52 | 95.52 | |
| EUR | 100.38 | 95.60 | 95.60 | |
| EUR | 100.73 | 95.93 | 95.93 | |
| EUR | 102.17 | 97.30 | 97.30 | |
| EUR | 101.60 | 96.76 | 96.76 | |
| EUR | 102.25 | 97.38 | 97.38 | |
| EUR | 100.92 | 96.11 | 96.11 | |
| EUR | 100.95 | 96.14 | 96.14 | |
| EUR | 100.57 | 95.78 | 95.78 | |
| EUR | 100.28 | 95.50 | 95.50 | |
| EUR | 100.14 | 95.37 | 95.37 | |
| EUR | 100.19 | 95.42 | 95.42 | |
| EUR | 100.00 | 95.24 | 95.24 | |
| EUR | 100.73 | 95.93 | 95.93 | |
| EUR | 101.22 | 96.40 | 96.40 | |
| EUR | 102.76 | 97.87 | 97.87 | |
| EUR | 103.15 | 98.24 | 98.24 | |
| EUR | 103.14 | 98.23 | 98.23 | |
| EUR | 103.70 | 98.76 | 98.76 | |
| EUR | 104.70 | 99.71 | 99.71 | |
| EUR | 105.30 | 100.29 | 100.29 | |
| EUR | 106.34 | 101.28 | 101.28 | |
| EUR | 106.74 | 101.66 | 101.66 | |
| EUR | 106.81 | 101.72 | 101.72 | |
| EUR | 107.04 | 101.94 | 101.94 | |
| EUR | 107.07 | 101.97 | 101.97 | |
| EUR | 108.44 | 103.28 | 103.28 | |
| EUR | 108.18 | 103.03 | 103.03 | |
| EUR | 108.43 | 103.27 | 103.27 | |
| EUR | 108.53 | 103.36 | 103.36 | |
| EUR | 108.75 | 103.57 | 103.57 | |
| EUR | 109.18 | 103.98 | 103.98 | |
| EUR | 109.90 | 104.67 | 104.67 | |
| EUR | 110.86 | 105.58 | 105.58 | |
| EUR | 110.60 | 105.33 | 105.33 | |
| EUR | 111.08 | 105.79 | 105.79 | |
| EUR | 111.01 | 105.72 | 105.72 | |
| EUR | 111.28 | 105.98 | 105.98 | |
| EUR | 110.24 | 104.99 | 104.99 | |
| EUR | 111.00 | 105.71 | 105.71 | |
| EUR | 111.25 | 105.95 | 105.95 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 113.36 | 107.96 | 107.96 | |
| EUR | 113.79 | 108.37 | 108.37 | |
| EUR | 114.10 | 108.67 | 108.67 | |
| EUR | 114.29 | 108.85 | 108.85 | |
| EUR | 114.61 | 109.15 | 109.15 | |
| EUR | 114.54 | 109.09 | 109.09 | |
| EUR | 113.88 | 108.46 | 108.46 | |
| EUR | 113.80 | 108.38 | 108.38 | |
| EUR | 113.97 | 108.54 | 108.54 | |
| EUR | 114.29 | 108.85 | 108.85 | |
| EUR | 115.97 | 110.45 | 110.45 | |
| EUR | 116.60 | 111.05 | 111.05 | |
| EUR | 116.57 | 111.02 | 111.02 | |
| EUR | 117.02 | 111.45 | 111.45 | |
| EUR | 117.24 | 111.66 | 111.66 | |
| EUR | 117.25 | 111.67 | 111.67 | |
| EUR | 117.59 | 111.99 | 111.99 | |
| EUR | 117.58 | 111.98 | 111.98 | |
| EUR | 117.60 | 112.00 | 112.00 | |
| EUR | 117.20 | 111.62 | 111.62 | |
| EUR | 118.19 | 112.56 | 112.56 | |
| EUR | 118.17 | 112.54 | 112.54 | |
| EUR | 117.02 | 111.45 | 111.45 | |
| EUR | 117.38 | 111.79 | 111.79 | |
| EUR | 118.06 | 112.44 | 112.44 | |
| EUR | 118.55 | 112.90 | 112.90 | |
| EUR | 118.62 | 112.97 | 112.97 | |
| EUR | 117.81 | 112.20 | 112.20 | |
| EUR | 117.24 | 111.66 | 111.66 | |
| EUR | 117.53 | 111.93 | 111.93 | |
| EUR | 118.55 | 112.90 | 112.90 | |
| EUR | 119.66 | 113.96 | 113.96 | |
| EUR | 119.63 | 113.93 | 113.93 | |
| EUR | 120.05 | 114.33 | 114.33 | |
| EUR | 120.65 | 114.90 | 114.90 | |
| EUR | 120.09 | 114.37 | 114.37 | |
| EUR | 121.36 | 115.58 | 115.58 | |
| EUR | 121.53 | 115.74 | 115.74 | |
| EUR | 121.34 | 115.56 | 115.56 | |
| EUR | 123.13 | 117.27 | 117.27 | |
| EUR | 123.44 | 117.56 | 117.56 | |
| EUR | 123.88 | 117.98 | 117.98 | |
| EUR | 123.95 | 118.05 | 118.05 | |
| EUR | 123.84 | 117.94 | 117.94 | |
| EUR | 123.03 | 117.17 | 117.17 | |
| EUR | 123.11 | 117.25 | 117.25 | |
| EUR | 121.40 | 115.62 | 115.62 | |
| EUR | 122.48 | 116.65 | 116.65 | |
| EUR | 121.43 | 115.65 | 115.65 | |
| EUR | 121.10 | 115.33 | 115.33 | |
| EUR | 121.07 | 115.30 | 115.30 | |
| EUR | 121.33 | 115.55 | 115.55 | |
| EUR | 121.87 | 116.07 | 116.07 | |
| EUR | 122.80 | 116.95 | 116.95 | |
| EUR | 123.24 | 117.37 | 117.37 | |
| EUR | 123.15 | 117.29 | 117.29 | |
| EUR | 123.46 | 117.58 | 117.58 | |
| EUR | 123.72 | 117.83 | 117.83 | |
| EUR | 123.90 | 118.00 | 118.00 | |
| EUR | 124.89 | 118.94 | 118.94 | |
| EUR | 124.68 | 118.74 | 118.74 | |
| EUR | 125.00 | 119.05 | 119.05 | |
| EUR | 124.45 | 118.52 | 118.52 | |
| EUR | 124.19 | 118.28 | 118.28 | |
| EUR | 124.98 | 119.03 | 119.03 | |
| EUR | 125.04 | 119.09 | 119.09 | |
| EUR | 125.30 | 119.33 | 119.33 | |
| EUR | 124.70 | 118.76 | 118.76 | |
| EUR | 123.94 | 118.04 | 118.04 | |
| EUR | 123.48 | 117.60 | 117.60 | |
| EUR | 124.44 | 118.51 | 118.51 | |
| EUR | 124.74 | 118.80 | 118.80 | |
| EUR | 124.41 | 118.49 | 118.49 | |
| EUR | 124.44 | 118.51 | 118.51 | |
| EUR | 124.01 | 118.10 | 118.10 | |
| EUR | 123.49 | 117.61 | 117.61 | |
| EUR | 122.78 | 116.93 | 116.93 | |
| EUR | 123.54 | 117.66 | 117.66 | |
| EUR | 124.12 | 118.21 | 118.21 | |
| EUR | 124.33 | 118.41 | 118.41 | |
| EUR | 124.58 | 118.65 | 118.65 | |
| EUR | 125.34 | 119.37 | 119.37 | |
| EUR | 125.30 | 119.33 | 119.33 | |
| EUR | 126.88 | 120.84 | 120.84 | |
| EUR | 126.34 | 120.32 | 120.32 | |
| EUR | 127.53 | 121.46 | 121.46 | |
| EUR | 127.32 | 121.26 | 121.26 | |
| EUR | 127.48 | 121.41 | 121.41 | |
| EUR | 126.75 | 120.71 | 120.71 | |
| EUR | 128.24 | 122.13 | 122.13 | |
| EUR | 128.39 | 122.28 | 122.28 | |
| EUR | 128.74 | 122.61 | 122.61 | |
| EUR | 128.84 | 122.70 | 122.70 | |
| EUR | 128.81 | 122.68 | 122.68 | |
| EUR | 129.35 | 123.19 | 123.19 | |
| EUR | 129.13 | 122.98 | 122.98 | |
| EUR | 129.51 | 123.34 | 123.34 | |
| EUR | 130.77 | 124.54 | 124.54 | |
| EUR | 130.94 | 124.70 | 124.70 | |
| EUR | 129.96 | 123.77 | 123.77 | |
| EUR | 131.19 | 124.94 | 124.94 | |
| EUR | 131.08 | 124.84 | 124.84 | |
| EUR | 131.04 | 124.80 | 124.80 | |
| EUR | 129.73 | 123.55 | 123.55 | |
| EUR | 130.06 | 123.87 | 123.87 | |
| EUR | 130.03 | 123.84 | 123.84 | |
| EUR | 130.43 | 124.22 | 124.22 | |
| EUR | 130.29 | 124.09 | 124.09 | |
| EUR | 129.64 | 123.47 | 123.47 | |
| EUR | 129.69 | 123.51 | 123.51 | |
| EUR | 129.89 | 123.70 | 123.70 | |
| EUR | 130.38 | 124.17 | 124.17 | |
| EUR | 129.17 | 123.02 | 123.02 | |
| EUR | 128.66 | 122.53 | 122.53 | |
| EUR | 128.90 | 122.76 | 122.76 | |
| EUR | 129.56 | 123.39 | 123.39 | |
| EUR | 129.33 | 123.17 | 123.17 | |
| EUR | 129.95 | 123.76 | 123.76 | |
| EUR | 130.74 | 124.51 | 124.51 | |
| EUR | 130.56 | 124.34 | 124.34 | |
| EUR | 130.90 | 124.67 | 124.67 | |
| EUR | 131.06 | 124.82 | 124.82 | |
| EUR | 131.40 | 125.14 | 125.14 | |
| EUR | 131.82 | 125.54 | 125.54 | |
| EUR | 131.65 | 125.38 | 125.38 | |
| EUR | 131.61 | 125.34 | 125.34 | |
| EUR | 131.83 | 125.55 | 125.55 | |
| EUR | 131.62 | 125.35 | 125.35 | |
| EUR | 132.21 | 125.91 | 125.91 | |
| EUR | 132.65 | 126.33 | 126.33 | |
| EUR | 132.95 | 126.62 | 126.62 | |
| EUR | 133.14 | 126.80 | 126.80 | |
| EUR | 133.49 | 127.13 | 127.13 | |
| EUR | 133.49 | 127.13 | 127.13 | |
| EUR | 134.25 | 127.86 | 127.86 | |
| EUR | 135.26 | 128.82 | 128.82 | |
| EUR | 134.90 | 128.48 | 128.48 | |
| EUR | 135.28 | 128.84 | 128.84 | |
| EUR | 134.66 | 128.25 | 128.25 | |
| EUR | 135.37 | 128.92 | 128.92 | |
| EUR | 134.69 | 128.28 | 128.28 | |
| EUR | 134.63 | 128.22 | 128.22 | |
| EUR | 134.83 | 128.41 | 128.41 | |
| EUR | 134.96 | 128.53 | 128.53 | |
| EUR | 135.08 | 128.65 | 128.65 | |
| EUR | 135.58 | 129.12 | 129.12 | |
| EUR | 135.63 | 129.17 | 129.17 | |
| EUR | 135.91 | 129.44 | 129.44 | |
| EUR | 135.91 | 129.44 | 129.44 | |
| EUR | 135.85 | 129.38 | 129.38 | |
| EUR | 136.34 | 129.85 | 129.85 | |
| EUR | 136.36 | 129.87 | 129.87 | |
| EUR | 136.70 | 130.19 | 130.19 | |
| EUR | 136.63 | 130.12 | 130.12 | |
| EUR | 136.30 | 129.81 | 129.81 | |
| EUR | 136.61 | 130.10 | 130.10 | |
| EUR | 137.27 | 130.73 | 130.73 | |
| EUR | 136.99 | 130.47 | 130.47 | |
| EUR | 136.72 | 130.21 | 130.21 | |
| EUR | 137.04 | 130.51 | 130.51 | |
| EUR | 137.29 | 130.75 | 130.75 | |
| EUR | 137.27 | 130.73 | 130.73 | |
| EUR | 137.42 | 130.88 | 130.88 | |
| EUR | 137.39 | 130.85 | 130.85 | |
| EUR | 138.02 | 131.45 | 131.45 | |
| EUR | 138.31 | 131.72 | 131.72 | |
| EUR | 138.31 | 131.72 | 131.72 | |
| EUR | 138.08 | 131.50 | 131.50 | |
| EUR | 137.17 | 130.64 | 130.64 | |
| EUR | 137.57 | 131.02 | 131.02 | |
| EUR | 137.56 | 131.01 | 131.01 | |
| EUR | 137.45 | 130.90 | 130.90 | |
| EUR | 137.97 | 131.40 | 131.40 | |
| EUR | 137.51 | 130.96 | 130.96 | |
| EUR | 137.34 | 130.80 | 130.80 | |
| EUR | 137.27 | 130.73 | 130.73 | |
| EUR | 136.20 | 129.71 | 129.71 | |
| EUR | 136.35 | 129.86 | 129.86 | |
| EUR | 136.62 | 130.11 | 130.11 | |
| EUR | 137.82 | 131.26 | 131.26 | |
| EUR | 137.39 | 130.85 | 130.85 | |
| EUR | 136.90 | 130.38 | 130.38 | |
| EUR | 136.11 | 129.63 | 129.63 | |
| EUR | 134.96 | 128.53 | 128.53 | |
| EUR | 132.86 | 126.53 | 126.53 | |
| EUR | 132.81 | 126.49 | 126.49 | |
| EUR | 132.01 | 125.72 | 125.72 | |
| EUR | 132.46 | 126.15 | 126.15 | |
| EUR | 134.13 | 127.74 | 127.74 | |
| EUR | 133.90 | 127.52 | 127.52 | |
| EUR | 134.38 | 127.98 | 127.98 | |
| EUR | 134.11 | 127.72 | 127.72 | |
| EUR | 135.61 | 129.15 | 129.15 | |
| EUR | 136.55 | 130.05 | 130.05 | |
| EUR | 136.28 | 129.79 | 129.79 | |
| EUR | 136.11 | 129.63 | 129.63 | |
| EUR | 136.97 | 130.45 | 130.45 | |
| EUR | 136.43 | 129.93 | 129.93 | |
| EUR | 136.30 | 129.81 | 129.81 | |
| EUR | 136.31 | 129.82 | 129.82 | |
| EUR | 135.07 | 128.64 | 128.64 | |
| EUR | 135.33 | 128.89 | 128.89 | |
| EUR | 135.52 | 129.07 | 129.07 | |
| EUR | 135.85 | 129.38 | 129.38 | |
| EUR | 136.42 | 129.92 | 129.92 | |
| EUR | 136.09 | 129.61 | 129.61 | |
| EUR | 136.24 | 129.75 | 129.75 | |
| EUR | 135.46 | 129.01 | 129.01 | |
| EUR | 135.33 | 128.89 | 128.89 | |
| EUR | 136.11 | 129.63 | 129.63 | |
| EUR | 135.22 | 128.78 | 128.78 | |
| EUR | 134.16 | 127.77 | 127.77 | |
| EUR | 132.12 | 125.83 | 125.83 | |
| EUR | 129.70 | 123.52 | 123.52 | |
| EUR | 130.47 | 124.26 | 124.26 | |
| EUR | 130.01 | 123.82 | 123.82 | |
| EUR | 130.94 | 124.70 | 124.70 | |
| EUR | 130.95 | 124.71 | 124.71 | |
| EUR | 131.42 | 125.16 | 125.16 | |
| EUR | 131.95 | 125.67 | 125.67 | |
| EUR | 132.72 | 126.40 | 126.40 | |
| EUR | 132.32 | 126.02 | 126.02 | |
| EUR | 131.94 | 125.66 | 125.66 | |
| EUR | 129.18 | 123.03 | 123.03 | |
| EUR | 129.28 | 123.12 | 123.12 | |
| EUR | 129.70 | 123.52 | 123.52 | |
| EUR | 130.35 | 124.14 | 124.14 | |
| EUR | 131.22 | 124.97 | 124.97 | |
| EUR | 132.07 | 125.78 | 125.78 | |
| EUR | 131.92 | 125.64 | 125.64 | |
| EUR | 130.74 | 124.51 | 124.51 | |
| EUR | 129.94 | 123.75 | 123.75 | |
| EUR | 129.14 | 122.99 | 122.99 | |
| EUR | 129.66 | 123.49 | 123.49 | |
| EUR | 130.82 | 124.59 | 124.59 | |
| EUR | 130.52 | 124.30 | 124.30 | |
| EUR | 131.53 | 125.27 | 125.27 | |
| EUR | 130.95 | 124.71 | 124.71 | |
| EUR | 130.58 | 124.36 | 124.36 | |
| EUR | 131.32 | 125.07 | 125.07 | |
| EUR | 131.42 | 125.16 | 125.16 | |
| EUR | 131.31 | 125.06 | 125.06 | |
| EUR | 131.26 | 125.01 | 125.01 | |
| EUR | 131.20 | 124.95 | 124.95 | |
| EUR | 131.30 | 125.05 | 125.05 | |
| EUR | 132.22 | 125.92 | 125.92 | |
| EUR | 132.16 | 125.87 | 125.87 | |
| EUR | 131.43 | 125.17 | 125.17 | |
| EUR | 132.01 | 125.72 | 125.72 | |
| EUR | 131.94 | 125.66 | 125.66 | |
| EUR | 130.52 | 124.30 | 124.30 | |
| EUR | 130.92 | 124.69 | 124.69 | |
| EUR | 129.84 | 123.66 | 123.66 | |
| EUR | 131.83 | 125.55 | 125.55 | |
| EUR | 131.37 | 125.11 | 125.11 | |
| EUR | 131.29 | 125.04 | 125.04 | |
| EUR | 132.68 | 126.36 | 126.36 | |
| EUR | 133.40 | 127.05 | 127.05 | |
| EUR | 133.67 | 127.30 | 127.30 | |
| EUR | 134.13 | 127.74 | 127.74 | |
| EUR | 134.85 | 128.43 | 128.43 | |
| EUR | 135.10 | 128.67 | 128.67 | |
| EUR | 135.41 | 128.96 | 128.96 | |
| EUR | 135.88 | 129.41 | 129.41 | |
| EUR | 136.21 | 129.72 | 129.72 | |
| EUR | 136.10 | 129.62 | 129.62 | |
| EUR | 135.77 | 129.30 | 129.30 | |
| EUR | 135.32 | 128.88 | 128.88 | |
| EUR | 135.66 | 129.20 | 129.20 | |
| EUR | 137.17 | 130.64 | 130.64 | |
| EUR | 136.79 | 130.28 | 130.28 | |
| EUR | 134.57 | 128.16 | 128.16 | |
| EUR | 135.23 | 128.79 | 128.79 | |
| EUR | 135.49 | 129.04 | 129.04 | |
| EUR | 135.39 | 128.94 | 128.94 | |
| EUR | 135.74 | 129.28 | 129.28 | |
| EUR | 135.02 | 128.59 | 128.59 | |
| EUR | 135.10 | 128.67 | 128.67 | |
| EUR | 134.68 | 128.27 | 128.27 | |
| EUR | 133.97 | 127.59 | 127.59 | |
| EUR | 134.87 | 128.45 | 128.45 | |
| EUR | 135.73 | 129.27 | 129.27 | |
| EUR | 135.14 | 128.70 | 128.70 | |
| EUR | 135.58 | 129.12 | 129.12 | |
| EUR | 136.21 | 129.72 | 129.72 | |
| EUR | 136.77 | 130.26 | 130.26 | |
| EUR | 137.46 | 130.91 | 130.91 | |
| EUR | 137.01 | 130.49 | 130.49 | |
| EUR | 138.04 | 131.47 | 131.47 | |
| EUR | 138.58 | 131.98 | 131.98 | |
| EUR | 138.06 | 131.49 | 131.49 | |
| EUR | 137.75 | 131.19 | 131.19 | |
| EUR | 138.40 | 131.81 | 131.81 | |
| EUR | 138.50 | 131.90 | 131.90 | |
| EUR | 138.80 | 132.19 | 132.19 | |
| EUR | 139.69 | 133.04 | 133.04 | |
| EUR | 139.63 | 132.98 | 132.98 | |
| EUR | 140.25 | 133.57 | 133.57 | |
| EUR | 140.36 | 133.68 | 133.68 | |
| EUR | 140.06 | 133.39 | 133.39 | |
| EUR | 138.72 | 132.11 | 132.11 | |
| EUR | 139.34 | 132.70 | 132.70 | |
| EUR | 141.10 | 134.38 | 134.38 | |
| EUR | 141.69 | 134.94 | 134.94 | |
| EUR | 142.09 | 135.32 | 135.32 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 141.68 | 134.93 | 134.93 | |
| EUR | 140.18 | 133.50 | 133.50 | |
| EUR | 141.37 | 134.64 | 134.64 | |
| EUR | 139.61 | 132.96 | 132.96 | |
| EUR | 139.90 | 133.24 | 133.24 | |
| EUR | 140.92 | 134.21 | 134.21 | |
| EUR | 140.47 | 133.78 | 133.78 | |
| EUR | 139.92 | 133.26 | 133.26 | |
| EUR | 139.81 | 133.15 | 133.15 | |
| EUR | 140.91 | 134.20 | 134.20 | |
| EUR | 141.21 | 134.49 | 134.49 | |
| EUR | 140.64 | 133.94 | 133.94 | |
| EUR | 140.27 | 133.59 | 133.59 | |
| EUR | 140.63 | 133.93 | 133.93 | |
| EUR | 142.84 | 136.04 | 136.04 | |
| EUR | 143.01 | 136.20 | 136.20 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.71 | 135.91 | 135.91 | |
| EUR | 143.63 | 136.79 | 136.79 | |
| EUR | 142.92 | 136.11 | 136.11 | |
| EUR | 143.99 | 137.13 | 137.13 | |
| EUR | 144.22 | 137.35 | 137.35 | |
| EUR | 143.96 | 137.10 | 137.10 | |
| EUR | 144.28 | 137.41 | 137.41 | |
| EUR | 144.12 | 137.26 | 137.26 | |
| EUR | 144.68 | 137.79 | 137.79 | |
| EUR | 145.13 | 138.22 | 138.22 | |
| EUR | 145.03 | 138.12 | 138.12 | |
| EUR | 145.39 | 138.47 | 138.47 | |
| EUR | 146.29 | 139.32 | 139.32 | |
| EUR | 145.80 | 138.86 | 138.86 | |
| EUR | 145.44 | 138.51 | 138.51 | |
| EUR | 146.01 | 139.06 | 139.06 | |
| EUR | 146.71 | 139.72 | 139.72 | |
| EUR | 144.74 | 137.85 | 137.85 | |
| EUR | 146.23 | 139.27 | 139.27 | |
| EUR | 146.03 | 139.08 | 139.08 | |
| EUR | 146.28 | 139.31 | 139.31 | |
| EUR | 147.37 | 140.35 | 140.35 | |
| EUR | 147.71 | 140.68 | 140.68 | |
| EUR | 146.76 | 139.77 | 139.77 | |
| EUR | 147.47 | 140.45 | 140.45 | |
| EUR | 147.72 | 140.69 | 140.69 | |
| EUR | 146.85 | 139.86 | 139.86 | |
| EUR | 146.58 | 139.60 | 139.60 | |
| EUR | 147.13 | 140.12 | 140.12 | |
| EUR | 147.32 | 140.30 | 140.30 | |
| EUR | 146.24 | 139.28 | 139.28 | |
| EUR | 145.22 | 138.30 | 138.30 | |
| EUR | 144.59 | 137.70 | 137.70 | |
| EUR | 144.68 | 137.79 | 137.79 | |
| EUR | 144.04 | 137.18 | 137.18 | |
| EUR | 144.08 | 137.22 | 137.22 | |
| EUR | 144.01 | 137.15 | 137.15 | |
| EUR | 142.76 | 135.96 | 135.96 | |
| EUR | 142.55 | 135.76 | 135.76 | |
| EUR | 143.56 | 136.72 | 136.72 | |
| EUR | 143.93 | 137.08 | 137.08 | |
| EUR | 144.46 | 137.58 | 137.58 | |
| EUR | 146.14 | 139.18 | 139.18 | |
| EUR | 147.20 | 140.19 | 140.19 | |
| EUR | 147.06 | 140.06 | 140.06 | |
| EUR | 146.44 | 139.47 | 139.47 | |
| EUR | 146.01 | 139.06 | 139.06 | |
| EUR | 146.51 | 139.53 | 139.53 | |
| EUR | 147.63 | 140.60 | 140.60 | |
| EUR | 147.77 | 140.73 | 140.73 | |
| EUR | 147.88 | 140.84 | 140.84 | |
| EUR | 148.25 | 141.19 | 141.19 | |
| EUR | 149.35 | 142.24 | 142.24 | |
| EUR | 149.36 | 142.25 | 142.25 | |
| EUR | 147.98 | 140.93 | 140.93 | |
| EUR | 146.53 | 139.55 | 139.55 | |
| EUR | 145.80 | 138.86 | 138.86 | |
| EUR | 146.62 | 139.64 | 139.64 | |
| EUR | 147.76 | 140.72 | 140.72 | |
| EUR | 147.84 | 140.80 | 140.80 | |
| EUR | 147.28 | 140.27 | 140.27 | |
| EUR | 147.45 | 140.43 | 140.43 | |
| EUR | 147.39 | 140.37 | 140.37 | |
| EUR | 146.72 | 139.73 | 139.73 | |
| EUR | 147.18 | 140.17 | 140.17 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 146.22 | 139.26 | 139.26 | |
| EUR | 145.26 | 138.34 | 138.34 | |
| EUR | 143.18 | 136.36 | 136.36 | |
| EUR | 141.94 | 135.18 | 135.18 | |
| EUR | 139.67 | 133.02 | 133.02 | |
| EUR | 139.89 | 133.23 | 133.23 | |
| EUR | 140.09 | 133.42 | 133.42 | |
| EUR | 141.75 | 135.00 | 135.00 | |
| EUR | 141.87 | 135.11 | 135.11 | |
| EUR | 142.86 | 136.06 | 136.06 | |
| EUR | 143.68 | 136.84 | 136.84 | |
| EUR | 143.83 | 136.98 | 136.98 | |
| EUR | 143.42 | 136.59 | 136.59 | |
| EUR | 143.40 | 136.57 | 136.57 | |
| EUR | 144.36 | 137.49 | 137.49 | |
| EUR | 144.18 | 137.31 | 137.31 | |
| EUR | 144.69 | 137.80 | 137.80 | |
| EUR | 144.98 | 138.08 | 138.08 | |
| EUR | 145.23 | 138.31 | 138.31 | |
| EUR | 145.20 | 138.29 | 138.29 | |
| EUR | 145.20 | 138.29 | 138.29 | |
| EUR | 145.04 | 138.13 | 138.13 | |
| EUR | 144.98 | 138.08 | 138.08 | |
| EUR | 143.59 | 136.75 | 136.75 | |
| EUR | 144.32 | 137.45 | 137.45 | |
| EUR | 144.26 | 137.39 | 137.39 | |
| EUR | 145.41 | 138.49 | 138.49 | |
| EUR | 146.08 | 139.12 | 139.12 | |
| EUR | 145.24 | 138.32 | 138.32 | |
| EUR | 146.60 | 139.62 | 139.62 | |
| EUR | 146.38 | 139.41 | 139.41 | |
| EUR | 146.23 | 139.27 | 139.27 | |
| EUR | 147.00 | 140.00 | 140.00 | |
| EUR | 147.63 | 140.60 | 140.60 | |
| EUR | 148.13 | 141.08 | 141.08 | |
| EUR | 148.20 | 141.14 | 141.14 | |
| EUR | 148.00 | 140.95 | 140.95 | |
| EUR | 147.26 | 140.25 | 140.25 | |
| EUR | 146.79 | 139.80 | 139.80 | |
| EUR | 147.50 | 140.48 | 140.48 | |
| EUR | 149.08 | 141.98 | 141.98 | |
| EUR | 149.66 | 142.53 | 142.53 | |
| EUR | 150.39 | 143.23 | 143.23 | |
| EUR | 149.44 | 142.32 | 142.32 | |
| EUR | 149.76 | 142.63 | 142.63 | |
| EUR | 149.06 | 141.96 | 141.96 | |
| EUR | 148.35 | 141.29 | 141.29 | |
| EUR | 149.07 | 141.97 | 141.97 | |
| EUR | 149.19 | 142.09 | 142.09 | |
| EUR | 149.17 | 142.07 | 142.07 | |
| EUR | 149.00 | 141.90 | 141.90 | |
| EUR | 149.25 | 142.14 | 142.14 | |
| EUR | 149.73 | 142.60 | 142.60 | |
| EUR | 149.98 | 142.84 | 142.84 | |
| EUR | 149.65 | 142.52 | 142.52 | |
| EUR | 149.95 | 142.81 | 142.81 | |
| EUR | 150.15 | 143.00 | 143.00 | |
| EUR | 147.92 | 140.88 | 140.88 | |
| EUR | 146.77 | 139.78 | 139.78 | |
| EUR | 146.64 | 139.66 | 139.66 | |
| EUR | 145.98 | 139.03 | 139.03 | |
| EUR | 145.64 | 138.70 | 138.70 | |
| EUR | 146.49 | 139.51 | 139.51 | |
| EUR | 145.98 | 139.03 | 139.03 | |
| EUR | 145.72 | 138.78 | 138.78 | |
| EUR | 146.01 | 139.06 | 139.06 | |
| EUR | 146.11 | 139.15 | 139.15 | |
| EUR | 145.59 | 138.66 | 138.66 | |
| EUR | 146.48 | 139.50 | 139.50 | |
| EUR | 146.81 | 139.82 | 139.82 | |
| EUR | 147.37 | 140.35 | 140.35 | |
| EUR | 146.69 | 139.70 | 139.70 | |
| EUR | 146.04 | 139.09 | 139.09 | |
| EUR | 145.68 | 138.74 | 138.74 | |
| EUR | 146.49 | 139.51 | 139.51 | |
| EUR | 146.74 | 139.75 | 139.75 | |
| EUR | 146.49 | 139.51 | 139.51 | |
| EUR | 146.73 | 139.74 | 139.74 | |
| EUR | 147.79 | 140.75 | 140.75 | |
| EUR | 149.44 | 142.32 | 142.32 | |
| EUR | 149.56 | 142.44 | 142.44 | |
| EUR | 150.38 | 143.22 | 143.22 | |
| EUR | 150.71 | 143.53 | 143.53 | |
| EUR | 150.44 | 143.28 | 143.28 | |
| EUR | 150.83 | 143.65 | 143.65 | |
| EUR | 150.84 | 143.66 | 143.66 | |
| EUR | 151.48 | 144.27 | 144.27 | |
| EUR | 151.83 | 144.60 | 144.60 | |
| EUR | 151.55 | 144.33 | 144.33 | |
| EUR | 151.13 | 143.93 | 143.93 | |
| EUR | 151.25 | 144.05 | 144.05 | |
| EUR | 152.40 | 145.14 | 145.14 | |
| EUR | 153.03 | 145.74 | 145.74 | |
| EUR | 152.31 | 145.06 | 145.06 | |
| EUR | 152.30 | 145.05 | 145.05 | |
| EUR | 151.99 | 144.75 | 144.75 | |
| EUR | 151.74 | 144.51 | 144.51 | |
| EUR | 152.70 | 145.43 | 145.43 | |
| EUR | 151.28 | 144.08 | 144.08 | |
| EUR | 151.17 | 143.97 | 143.97 | |
| EUR | 150.21 | 143.06 | 143.06 | |
| EUR | 148.17 | 141.11 | 141.11 | |
| EUR | 145.86 | 138.91 | 138.91 | |
| EUR | 146.99 | 139.99 | 139.99 | |
| EUR | 148.74 | 141.66 | 141.66 | |
| EUR | 150.41 | 143.25 | 143.25 | |
| EUR | 150.80 | 143.62 | 143.62 | |
| EUR | 151.69 | 144.47 | 144.47 | |
| EUR | 151.53 | 144.31 | 144.31 | |
| EUR | 152.43 | 145.17 | 145.17 | |
| EUR | 151.84 | 144.61 | 144.61 | |
| EUR | 153.17 | 145.88 | 145.88 | |
| EUR | 153.97 | 146.64 | 146.64 | |
| EUR | 152.37 | 145.11 | 145.11 | |
| EUR | 151.25 | 144.05 | 144.05 | |
| EUR | 152.58 | 145.31 | 145.31 | |
| EUR | 152.46 | 145.20 | 145.20 | |
| EUR | 154.30 | 146.95 | 146.95 | |
| EUR | 154.82 | 147.45 | 147.45 | |
| EUR | 155.86 | 148.44 | 148.44 | |
| EUR | 156.45 | 149.00 | 149.00 | |
| EUR | 156.72 | 149.26 | 149.26 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 155.76 | 148.34 | 148.34 | |
| EUR | 156.83 | 149.36 | 149.36 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 157.31 | 149.82 | 149.82 | |
| EUR | 156.98 | 149.50 | 149.50 | |
| EUR | 157.48 | 149.98 | 149.98 | |
| EUR | 155.86 | 148.44 | 148.44 | |
| EUR | 157.22 | 149.73 | 149.73 | |
| EUR | 157.31 | 149.82 | 149.82 | |
| EUR | 156.90 | 149.43 | 149.43 | |
| EUR | 155.87 | 148.45 | 148.45 | |
| EUR | 153.73 | 146.41 | 146.41 | |
| EUR | 152.02 | 144.78 | 144.78 | |
| EUR | 151.22 | 144.02 | 144.02 | |
| EUR | 152.67 | 145.40 | 145.40 | |
| EUR | 151.78 | 144.55 | 144.55 | |
| EUR | 151.69 | 144.47 | 144.47 | |
| EUR | 152.22 | 144.97 | 144.97 | |
| EUR | 152.28 | 145.03 | 145.03 | |
| EUR | 152.07 | 144.83 | 144.83 | |
| EUR | 152.09 | 144.85 | 144.85 | |
| EUR | 153.18 | 145.89 | 145.89 | |
| EUR | 153.42 | 146.11 | 146.11 | |
| EUR | 153.65 | 146.33 | 146.33 | |
| EUR | 154.02 | 146.69 | 146.69 | |
| EUR | 153.66 | 146.34 | 146.34 | |
| EUR | 154.04 | 146.70 | 146.70 | |
| EUR | 154.16 | 146.82 | 146.82 | |
| EUR | 153.90 | 146.57 | 146.57 | |
| EUR | 154.27 | 146.92 | 146.92 | |
| EUR | 153.70 | 146.38 | 146.38 | |
| EUR | 154.13 | 146.79 | 146.79 | |
| EUR | 154.25 | 146.90 | 146.90 | |
| EUR | 154.65 | 147.29 | 147.29 | |
| EUR | 153.67 | 146.35 | 146.35 | |
| EUR | 155.20 | 147.81 | 147.81 | |
| EUR | 154.57 | 147.21 | 147.21 | |
| EUR | 154.89 | 147.51 | 147.51 | |
| EUR | 155.27 | 147.88 | 147.88 | |
| EUR | 155.81 | 148.39 | 148.39 | |
| EUR | 156.72 | 149.26 | 149.26 | |
| EUR | 157.13 | 149.65 | 149.65 | |
| EUR | 155.02 | 147.64 | 147.64 | |
| EUR | 156.51 | 149.06 | 149.06 | |
| EUR | 156.66 | 149.20 | 149.20 | |
| EUR | 156.20 | 148.76 | 148.76 | |
| EUR | 157.51 | 150.01 | 150.01 | |
| EUR | 158.37 | 150.83 | 150.83 | |
| EUR | 159.34 | 151.75 | 151.75 | |
| EUR | 158.16 | 150.63 | 150.63 | |
| EUR | 157.31 | 149.82 | 149.82 | |
| EUR | 156.46 | 149.01 | 149.01 | |
| EUR | 154.57 | 147.21 | 147.21 | |
| EUR | 154.41 | 147.06 | 147.06 | |
| EUR | 153.56 | 146.25 | 146.25 | |
| EUR | 153.76 | 146.44 | 146.44 | |
| EUR | 154.14 | 146.80 | 146.80 | |
| EUR | 156.31 | 148.87 | 148.87 | |
| EUR | 156.92 | 149.45 | 149.45 | |
| EUR | 158.87 | 151.30 | 151.30 | |
| EUR | 158.73 | 151.17 | 151.17 | |
| EUR | 158.43 | 150.89 | 150.89 | |
| EUR | 158.31 | 150.77 | 150.77 | |
| EUR | 158.34 | 150.80 | 150.80 | |
| EUR | 158.88 | 151.31 | 151.31 | |
| EUR | 158.11 | 150.58 | 150.58 | |
| EUR | 158.93 | 151.36 | 151.36 | |
| EUR | 158.22 | 150.69 | 150.69 | |
| EUR | 159.21 | 151.63 | 151.63 | |
| EUR | 157.47 | 149.97 | 149.97 | |
| EUR | 157.42 | 149.92 | 149.92 | |
| EUR | 157.27 | 149.78 | 149.78 | |
| EUR | 157.07 | 149.59 | 149.59 | |
| EUR | 158.41 | 150.87 | 150.87 | |
| EUR | 158.47 | 150.92 | 150.92 | |
| EUR | 158.66 | 151.10 | 151.10 | |
| EUR | 159.54 | 151.94 | 151.94 | |
| EUR | 159.56 | 151.96 | 151.96 | |
| EUR | 158.92 | 151.35 | 151.35 | |
| EUR | 159.24 | 151.66 | 151.66 | |
| EUR | 159.44 | 151.85 | 151.85 | |
| EUR | 159.82 | 152.21 | 152.21 | |
| EUR | 161.41 | 153.72 | 153.72 | |
| EUR | 162.11 | 154.39 | 154.39 | |
| EUR | 162.59 | 154.85 | 154.85 | |
| EUR | 163.31 | 155.53 | 155.53 | |
| EUR | 163.10 | 155.33 | 155.33 | |
| EUR | 164.07 | 156.26 | 156.26 | |
| EUR | 164.52 | 156.69 | 156.69 | |
| EUR | 164.08 | 156.27 | 156.27 | |
| EUR | 164.10 | 156.29 | 156.29 | |
| EUR | 164.51 | 156.68 | 156.68 | |
| EUR | 165.22 | 157.35 | 157.35 | |
| EUR | 165.15 | 157.29 | 157.29 | |
| EUR | 164.97 | 157.11 | 157.11 | |
| EUR | 165.38 | 157.50 | 157.50 | |
| EUR | 165.24 | 157.37 | 157.37 | |
| EUR | 165.56 | 157.68 | 157.68 | |
| EUR | 165.33 | 157.46 | 157.46 | |
| EUR | 166.15 | 158.24 | 158.24 | |
| EUR | 165.78 | 157.89 | 157.89 | |
| EUR | 165.45 | 157.57 | 157.57 | |
| EUR | 166.19 | 158.28 | 158.28 | |
| EUR | 166.89 | 158.94 | 158.94 | |
| EUR | 167.53 | 159.55 | 159.55 | |
| EUR | 168.59 | 160.56 | 160.56 | |
| EUR | 168.85 | 160.81 | 160.81 | |
| EUR | 167.90 | 159.90 | 159.90 | |
| EUR | 168.28 | 160.27 | 160.27 | |
| EUR | 168.40 | 160.38 | 160.38 | |
| EUR | 167.95 | 159.95 | 159.95 | |
| EUR | 168.63 | 160.60 | 160.60 | |
| EUR | 169.06 | 161.01 | 161.01 | |
| EUR | 170.17 | 162.07 | 162.07 | |
| EUR | 170.30 | 162.19 | 162.19 | |
| EUR | 170.37 | 162.26 | 162.26 | |
| EUR | 170.61 | 162.49 | 162.49 | |
| EUR | 170.79 | 162.66 | 162.66 | |
| EUR | 170.67 | 162.54 | 162.54 | |
| EUR | 170.79 | 162.66 | 162.66 | |
| EUR | 170.70 | 162.57 | 162.57 | |
| EUR | 170.98 | 162.84 | 162.84 | |
| EUR | 171.49 | 163.32 | 163.32 | |
| EUR | 170.81 | 162.68 | 162.68 | |
| EUR | 172.37 | 164.16 | 164.16 | |
| EUR | 173.25 | 165.00 | 165.00 | |
| EUR | 172.81 | 164.58 | 164.58 | |
| EUR | 170.68 | 162.55 | 162.55 | |
| EUR | 171.30 | 163.14 | 163.14 | |
| EUR | 172.66 | 164.44 | 164.44 | |
| EUR | 174.25 | 165.95 | 165.95 | |
| EUR | 174.49 | 166.18 | 166.18 | |
| EUR | 175.65 | 167.29 | 167.29 | |
| EUR | 175.55 | 167.19 | 167.19 | |
| EUR | 176.01 | 167.63 | 167.63 | |
| EUR | 175.80 | 167.43 | 167.43 | |
| EUR | 175.84 | 167.47 | 167.47 | |
| EUR | 175.48 | 167.12 | 167.12 | |
| EUR | 175.49 | 167.13 | 167.13 | |
| EUR | 174.94 | 166.61 | 166.61 | |
| EUR | 175.36 | 167.01 | 167.01 | |
| EUR | 176.90 | 168.48 | 168.48 | |
| EUR | 177.63 | 169.17 | 169.17 | |
| EUR | 177.01 | 168.58 | 168.58 | |
| EUR | 175.97 | 167.59 | 167.59 | |
| EUR | 176.56 | 168.15 | 168.15 | |
| EUR | 178.14 | 169.66 | 169.66 | |
| EUR | 177.25 | 168.81 | 168.81 | |
| EUR | 175.71 | 167.34 | 167.34 | |
| EUR | 175.06 | 166.72 | 166.72 | |
| EUR | 173.53 | 165.27 | 165.27 | |
| EUR | 174.02 | 165.73 | 165.73 | |
| EUR | 175.08 | 166.74 | 166.74 | |
| EUR | 174.76 | 166.44 | 166.44 | |
| EUR | 174.64 | 166.32 | 166.32 | |
| EUR | 175.74 | 167.37 | 167.37 | |
| EUR | 175.84 | 167.47 | 167.47 | |
| EUR | 175.14 | 166.80 | 166.80 | |
| EUR | 174.36 | 166.06 | 166.06 | |
| EUR | 172.91 | 164.68 | 164.68 | |
| EUR | 173.30 | 165.05 | 165.05 | |
| EUR | 174.49 | 166.18 | 166.18 | |
| EUR | 174.94 | 166.61 | 166.61 | |
| EUR | 175.56 | 167.20 | 167.20 | |
| EUR | 175.32 | 166.97 | 166.97 | |
| EUR | 175.27 | 166.92 | 166.92 | |
| EUR | 175.21 | 166.87 | 166.87 | |
| EUR | 173.80 | 165.52 | 165.52 | |
| EUR | 173.69 | 165.42 | 165.42 | |
| EUR | 172.48 | 164.27 | 164.27 | |
| EUR | 171.85 | 163.67 | 163.67 | |
| EUR | 172.05 | 163.86 | 163.86 | |
| EUR | 172.54 | 164.32 | 164.32 | |
| EUR | 171.54 | 163.37 | 163.37 | |
| EUR | 171.21 | 163.06 | 163.06 | |
| EUR | 170.25 | 162.14 | 162.14 | |
| EUR | 168.96 | 160.91 | 160.91 | |
| EUR | 169.52 | 161.45 | 161.45 | |
| EUR | 170.74 | 162.61 | 162.61 | |
| EUR | 170.08 | 161.98 | 161.98 | |
| EUR | 170.69 | 162.56 | 162.56 | |
| EUR | 171.10 | 162.95 | 162.95 | |
| EUR | 172.35 | 164.14 | 164.14 | |
| EUR | 171.19 | 163.04 | 163.04 | |
| EUR | 171.11 | 162.96 | 162.96 | |
| EUR | 169.47 | 161.40 | 161.40 | |
| EUR | 167.57 | 159.59 | 159.59 | |
| EUR | 168.04 | 160.04 | 160.04 | |
| EUR | 170.47 | 162.35 | 162.35 | |
| EUR | 170.23 | 162.12 | 162.12 | |
| EUR | 170.30 | 162.19 | 162.19 | |
| EUR | 169.92 | 161.83 | 161.83 | |
| EUR | 170.86 | 162.72 | 162.72 | |
| EUR | 170.10 | 162.00 | 162.00 | |
| EUR | 169.77 | 161.69 | 161.69 | |
| EUR | 170.34 | 162.23 | 162.23 | |
| EUR | 170.94 | 162.80 | 162.80 | |
| EUR | 172.18 | 163.98 | 163.98 | |
| EUR | 172.31 | 164.10 | 164.10 | |
| EUR | 171.60 | 163.43 | 163.43 | |
| EUR | 171.23 | 163.08 | 163.08 | |
| EUR | 169.52 | 161.45 | 161.45 | |
| EUR | 169.17 | 161.11 | 161.11 | |
| EUR | 170.42 | 162.30 | 162.30 | |
| EUR | 170.04 | 161.94 | 161.94 | |
| EUR | 172.47 | 164.26 | 164.26 | |
| EUR | 173.63 | 165.36 | 165.36 | |
| EUR | 175.76 | 167.39 | 167.39 | |
| EUR | 176.61 | 168.20 | 168.20 | |
| EUR | 176.84 | 168.42 | 168.42 | |
| EUR | 176.03 | 167.65 | 167.65 | |
| EUR | 175.91 | 167.53 | 167.53 | |
| EUR | 176.36 | 167.96 | 167.96 | |
| EUR | 175.93 | 167.55 | 167.55 | |
| EUR | 175.12 | 166.78 | 166.78 | |
| EUR | 176.98 | 168.55 | 168.55 | |
| EUR | 177.01 | 168.58 | 168.58 | |
| EUR | 177.31 | 168.87 | 168.87 | |
| EUR | 178.31 | 169.82 | 169.82 | |
| EUR | 179.42 | 170.88 | 170.88 | |
| EUR | 178.30 | 169.81 | 169.81 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 175.93 | 167.55 | 167.55 | |
| EUR | 176.17 | 167.78 | 167.78 | |
| EUR | 176.94 | 168.51 | 168.51 | |
| EUR | 178.28 | 169.79 | 169.79 | |
| EUR | 179.97 | 171.40 | 171.40 | |
| EUR | 179.63 | 171.08 | 171.08 | |
| EUR | 179.98 | 171.41 | 171.41 | |
| EUR | 179.85 | 171.29 | 171.29 | |
| EUR | 180.76 | 172.15 | 172.15 | |
| EUR | 181.47 | 172.83 | 172.83 | |
| EUR | 182.04 | 173.37 | 173.37 | |
| EUR | 182.24 | 173.56 | 173.56 | |
| EUR | 183.56 | 174.82 | 174.82 | |
| EUR | 183.03 | 174.31 | 174.31 | |
| EUR | 182.37 | 173.69 | 173.69 | |
| EUR | 183.36 | 174.63 | 174.63 | |
| EUR | 183.97 | 175.21 | 175.21 | |
| EUR | 185.26 | 176.44 | 176.44 | |
| EUR | 184.73 | 175.93 | 175.93 | |
| EUR | 184.29 | 175.51 | 175.51 | |
| EUR | 183.71 | 174.96 | 174.96 | |
| EUR | 183.17 | 174.45 | 174.45 | |
| EUR | 183.72 | 174.97 | 174.97 | |
| EUR | 184.09 | 175.32 | 175.32 | |
| EUR | 183.32 | 174.59 | 174.59 | |
| EUR | 183.67 | 174.92 | 174.92 | |
| EUR | 182.66 | 173.96 | 173.96 | |
| EUR | 182.06 | 173.39 | 173.39 | |
| EUR | 183.16 | 174.44 | 174.44 | |
| EUR | 182.55 | 173.86 | 173.86 | |
| EUR | 182.26 | 173.58 | 173.58 | |
| EUR | 184.09 | 175.32 | 175.32 | |
| EUR | 183.71 | 174.96 | 174.96 | |
| EUR | 183.08 | 174.36 | 174.36 | |
| EUR | 182.85 | 174.14 | 174.14 | |
| EUR | 182.86 | 174.15 | 174.15 | |
| EUR | 183.34 | 174.61 | 174.61 | |
| EUR | 183.57 | 174.83 | 174.83 | |
| EUR | 183.45 | 174.71 | 174.71 | |
| EUR | 184.10 | 175.33 | 175.33 | |
| EUR | 184.71 | 175.91 | 175.91 | |
| EUR | 184.76 | 175.96 | 175.96 | |
| EUR | 185.07 | 176.26 | 176.26 | |
| EUR | 184.53 | 175.74 | 175.74 | |
| EUR | 184.22 | 175.45 | 175.45 | |
| EUR | 183.46 | 174.72 | 174.72 | |
| EUR | 184.39 | 175.61 | 175.61 | |
| EUR | 183.92 | 175.16 | 175.16 | |
| EUR | 184.43 | 175.65 | 175.65 | |
| EUR | 183.81 | 175.06 | 175.06 | |
| EUR | 183.81 | 175.06 | 175.06 | |
| EUR | 184.11 | 175.34 | 175.34 | |
| EUR | 184.62 | 175.83 | 175.83 | |
| EUR | 184.41 | 175.63 | 175.63 | |
| EUR | 183.80 | 175.05 | 175.05 | |
| EUR | 182.51 | 173.82 | 173.82 | |
| EUR | 183.05 | 174.33 | 174.33 | |
| EUR | 182.77 | 174.07 | 174.07 | |
| EUR | 182.82 | 174.11 | 174.11 | |
| EUR | 184.20 | 175.43 | 175.43 | |
| EUR | 184.21 | 175.44 | 175.44 | |
| EUR | 184.37 | 175.59 | 175.59 | |
| EUR | 183.54 | 174.80 | 174.80 | |
| EUR | 183.09 | 174.37 | 174.37 | |
| EUR | 181.59 | 172.94 | 172.94 | |
| EUR | 181.46 | 172.82 | 172.82 | |
| EUR | 181.78 | 173.12 | 173.12 | |
| EUR | 181.80 | 173.14 | 173.14 | |
| EUR | 181.49 | 172.85 | 172.85 | |
| EUR | 181.49 | 172.85 | 172.85 | |
| EUR | 182.43 | 173.74 | 173.74 | |
| EUR | 182.11 | 173.44 | 173.44 | |
| EUR | 182.56 | 173.87 | 173.87 | |
| EUR | 183.31 | 174.58 | 174.58 | |
| EUR | 183.04 | 174.32 | 174.32 | |
| EUR | 182.46 | 173.77 | 173.77 | |
| EUR | 182.97 | 174.26 | 174.26 | |
| EUR | 183.06 | 174.34 | 174.34 | |
| EUR | 182.70 | 174.00 | 174.00 | |
| EUR | 181.87 | 173.21 | 173.21 | |
| EUR | 180.75 | 172.14 | 172.14 | |
| EUR | 181.35 | 172.71 | 172.71 | |
| EUR | 183.17 | 174.45 | 174.45 | |
| EUR | 183.59 | 174.85 | 174.85 | |
| EUR | 183.90 | 175.14 | 175.14 | |
| EUR | 184.58 | 175.79 | 175.79 | |
| EUR | 185.14 | 176.32 | 176.32 | |
| EUR | 185.12 | 176.30 | 176.30 | |
| EUR | 185.50 | 176.67 | 176.67 | |
| EUR | 185.28 | 176.46 | 176.46 | |
| EUR | 186.29 | 177.42 | 177.42 | |
| EUR | 186.26 | 177.39 | 177.39 | |
| EUR | 185.71 | 176.87 | 176.87 | |
| EUR | 184.94 | 176.13 | 176.13 | |
| EUR | 184.95 | 176.14 | 176.14 | |
| EUR | 186.31 | 177.44 | 177.44 | |
| EUR | 186.72 | 177.83 | 177.83 | |
| EUR | 187.15 | 178.24 | 178.24 | |
| EUR | 186.27 | 177.40 | 177.40 | |
| EUR | 186.23 | 177.36 | 177.36 | |
| EUR | 185.57 | 176.73 | 176.73 | |
| EUR | 184.95 | 176.14 | 176.14 | |
| EUR | 185.02 | 176.21 | 176.21 | |
| EUR | 185.82 | 176.97 | 176.97 | |
| EUR | 185.85 | 177.00 | 177.00 | |
| EUR | 185.54 | 176.70 | 176.70 | |
| EUR | 185.00 | 176.19 | 176.19 | |
| EUR | 184.88 | 176.08 | 176.08 | |
| EUR | 185.21 | 176.39 | 176.39 | |
| EUR | 187.77 | 178.83 | 178.83 | |
| EUR | 188.40 | 179.43 | 179.43 | |
| EUR | 189.35 | 180.33 | 180.33 | |
| EUR | 188.01 | 179.06 | 179.06 | |
| EUR | 187.93 | 178.98 | 178.98 | |
| EUR | 188.76 | 179.77 | 179.77 | |
| EUR | 188.57 | 179.59 | 179.59 | |
| EUR | 187.99 | 179.04 | 179.04 | |
| EUR | 187.75 | 178.81 | 178.81 | |
| EUR | 188.09 | 179.13 | 179.13 | |
| EUR | 188.27 | 179.30 | 179.30 | |
| EUR | 188.84 | 179.85 | 179.85 | |
| EUR | 189.92 | 180.88 | 180.88 | |
| EUR | 189.71 | 180.68 | 180.68 | |
| EUR | 189.93 | 180.89 | 180.89 | |
| EUR | 190.11 | 181.06 | 181.06 | |
| EUR | 189.88 | 180.84 | 180.84 | |
| EUR | 189.98 | 180.93 | 180.93 | |
| EUR | 190.06 | 181.01 | 181.01 | |
| EUR | 190.66 | 181.58 | 181.58 | |
| EUR | 190.40 | 181.33 | 181.33 | |
| EUR | 190.04 | 180.99 | 180.99 | |
| EUR | 190.39 | 181.32 | 181.32 | |
| EUR | 189.38 | 180.36 | 180.36 | |
| EUR | 190.01 | 180.96 | 180.96 | |
| EUR | 190.74 | 181.66 | 181.66 | |
| EUR | 190.88 | 181.79 | 181.79 | |
| EUR | 191.43 | 182.31 | 182.31 | |
| EUR | 190.94 | 181.85 | 181.85 | |
| EUR | 190.81 | 181.72 | 181.72 | |
| EUR | 191.37 | 182.26 | 182.26 | |
| EUR | 191.23 | 182.12 | 182.12 | |
| EUR | 190.50 | 181.43 | 181.43 | |
| EUR | 190.92 | 181.83 | 181.83 | |
| EUR | 192.13 | 182.98 | 182.98 | |
| EUR | 191.66 | 182.53 | 182.53 | |
| EUR | 190.67 | 181.59 | 181.59 | |
| EUR | 192.03 | 182.89 | 182.89 | |
| EUR | 191.97 | 182.83 | 182.83 | |
| EUR | 191.81 | 182.68 | 182.68 | |
| EUR | 192.73 | 183.55 | 183.55 | |
| EUR | 193.75 | 184.52 | 184.52 | |
| EUR | 194.11 | 184.87 | 184.87 | |
| EUR | 193.91 | 184.68 | 184.68 | |
| EUR | 195.56 | 186.25 | 186.25 | |
| EUR | 195.96 | 186.63 | 186.63 | |
| EUR | 195.77 | 186.45 | 186.45 | |
| EUR | 197.36 | 187.96 | 187.96 | |
| EUR | 197.69 | 188.28 | 188.28 | |
| EUR | 197.88 | 188.46 | 188.46 | |
| EUR | 197.87 | 188.45 | 188.45 | |
| EUR | 198.83 | 189.36 | 189.36 | |
| EUR | 198.66 | 189.20 | 189.20 | |
| EUR | 198.30 | 188.86 | 188.86 | |
| EUR | 198.63 | 189.17 | 189.17 | |
| EUR | 198.89 | 189.42 | 189.42 | |
| EUR | 198.40 | 188.95 | 188.95 | |
| EUR | 198.00 | 188.57 | 188.57 | |
| EUR | 198.33 | 188.89 | 188.89 | |
| EUR | 199.06 | 189.58 | 189.58 | |
| EUR | 198.63 | 189.17 | 189.17 | |
| EUR | 198.41 | 188.96 | 188.96 | |
| EUR | 199.16 | 189.68 | 189.68 | |
| EUR | 198.50 | 189.05 | 189.05 | |
| EUR | 199.40 | 189.90 | 189.90 | |
| EUR | 195.76 | 186.44 | 186.44 | |
| EUR | 196.84 | 187.47 | 187.47 | |
| EUR | 197.11 | 187.72 | 187.72 | |
| EUR | 199.09 | 189.61 | 189.61 | |
| EUR | 199.74 | 190.23 | 190.23 | |
| EUR | 198.83 | 189.36 | 189.36 | |
| EUR | 194.99 | 185.70 | 185.70 | |
| EUR | 194.80 | 185.52 | 185.52 | |
| EUR | 193.82 | 184.59 | 184.59 | |
| EUR | 193.22 | 184.02 | 184.02 | |
| EUR | 194.16 | 184.91 | 184.91 | |
| EUR | 195.17 | 185.88 | 185.88 | |
| EUR | 196.62 | 187.26 | 187.26 | |
| EUR | 197.95 | 188.52 | 188.52 | |
| EUR | 197.97 | 188.54 | 188.54 | |
| EUR | 197.95 | 188.52 | 188.52 | |
| EUR | 198.38 | 188.93 | 188.93 | |
| EUR | 197.61 | 188.20 | 188.20 | |
| EUR | 199.57 | 190.07 | 190.07 | |
| EUR | 200.00 | 190.48 | 190.48 | |
| EUR | 200.73 | 191.17 | 191.17 | |
| EUR | 200.42 | 190.88 | 190.88 | |
| EUR | 201.22 | 191.64 | 191.64 | |
| EUR | 202.25 | 192.62 | 192.62 | |
| EUR | 202.21 | 192.58 | 192.58 | |
| EUR | 203.23 | 193.55 | 193.55 | |
| EUR | 204.55 | 194.81 | 194.81 | |
| EUR | 203.68 | 193.98 | 193.98 | |
| EUR | 204.52 | 194.78 | 194.78 | |
| EUR | 204.94 | 195.18 | 195.18 | |
| EUR | 205.41 | 195.63 | 195.63 | |
| EUR | 202.52 | 192.88 | 192.88 | |
| EUR | 202.39 | 192.75 | 192.75 | |
| EUR | 202.49 | 192.85 | 192.85 | |
| EUR | 203.92 | 194.21 | 194.21 | |
| EUR | 201.48 | 191.89 | 191.89 | |
| EUR | 201.19 | 191.61 | 191.61 | |
| EUR | 199.72 | 190.21 | 190.21 | |
| EUR | 198.98 | 189.50 | 189.50 | |
| EUR | 199.29 | 189.80 | 189.80 | |
| EUR | 197.19 | 187.80 | 187.80 | |
| EUR | 195.84 | 186.51 | 186.51 | |
| EUR | 196.65 | 187.29 | 187.29 | |
| EUR | 197.49 | 188.09 | 188.09 | |
| EUR | 195.66 | 186.34 | 186.34 | |
| EUR | 194.79 | 185.51 | 185.51 | |
| EUR | 194.65 | 185.38 | 185.38 | |
| EUR | 194.63 | 185.36 | 185.36 | |
| EUR | 196.10 | 186.76 | 186.76 | |
| EUR | 196.05 | 186.71 | 186.71 | |
| EUR | 195.58 | 186.27 | 186.27 | |
| EUR | 192.24 | 183.09 | 183.09 | |
| EUR | 192.32 | 183.16 | 183.16 | |
| EUR | 190.45 | 181.38 | 181.38 | |
| EUR | 191.34 | 182.23 | 182.23 | |
| EUR | 192.78 | 183.60 | 183.60 | |
| EUR | 194.07 | 184.83 | 184.83 | |
| EUR | 193.47 | 184.26 | 184.26 | |
| EUR | 194.81 | 185.53 | 185.53 | |
| EUR | 195.25 | 185.95 | 185.95 | |
| EUR | 195.12 | 185.83 | 185.83 | |
| EUR | 196.80 | 187.43 | 187.43 | |
| EUR | 196.68 | 187.31 | 187.31 | |
| EUR | 197.85 | 188.43 | 188.43 | |
| EUR | 200.08 | 190.55 | 190.55 | |
| EUR | 199.48 | 189.98 | 189.98 | |
| EUR | 200.11 | 190.58 | 190.58 | |
| EUR | 199.69 | 190.18 | 190.18 | |
| EUR | 200.14 | 190.61 | 190.61 | |
| EUR | 199.09 | 189.61 | 189.61 | |
| EUR | 199.51 | 190.01 | 190.01 | |
| EUR | 199.57 | 190.07 | 190.07 | |
| EUR | 199.19 | 189.70 | 189.70 | |
| EUR | 199.52 | 190.02 | 190.02 | |
| EUR | 198.94 | 189.47 | 189.47 | |
| EUR | 199.07 | 189.59 | 189.59 | |
| EUR | 198.79 | 189.32 | 189.32 | |
| EUR | 197.98 | 188.55 | 188.55 | |
| EUR | 197.88 | 188.46 | 188.46 | |
| EUR | 197.77 | 188.35 | 188.35 | |
| EUR | 197.55 | 188.14 | 188.14 | |
| EUR | 198.94 | 189.47 | 189.47 | |
| EUR | 199.46 | 189.96 | 189.96 | |
| EUR | 199.37 | 189.88 | 189.88 | |
| EUR | 198.44 | 188.99 | 188.99 | |
| EUR | 197.55 | 188.14 | 188.14 | |
| EUR | 197.11 | 187.72 | 187.72 | |
| EUR | 197.19 | 187.80 | 187.80 | |
| EUR | 198.19 | 188.75 | 188.75 | |
| EUR | 199.15 | 189.67 | 189.67 | |
| EUR | 197.90 | 188.48 | 188.48 | |
| EUR | 197.22 | 187.83 | 187.83 | |
| EUR | 196.85 | 187.48 | 187.48 | |
| EUR | 195.90 | 186.57 | 186.57 | |
| EUR | 195.51 | 186.20 | 186.20 | |
| EUR | 196.61 | 187.25 | 187.25 | |
| EUR | 197.26 | 187.87 | 187.87 | |
| EUR | 197.56 | 188.15 | 188.15 | |
| EUR | 196.59 | 187.23 | 187.23 | |
| EUR | 196.58 | 187.22 | 187.22 | |
| EUR | 197.61 | 188.20 | 188.20 | |
| EUR | 197.18 | 187.79 | 187.79 | |
| EUR | 198.09 | 188.66 | 188.66 | |
| EUR | 198.42 | 188.97 | 188.97 | |
| EUR | 198.58 | 189.12 | 189.12 | |
| EUR | 199.23 | 189.74 | 189.74 | |
| EUR | 198.96 | 189.49 | 189.49 | |
| EUR | 199.17 | 189.69 | 189.69 | |
| EUR | 199.74 | 190.23 | 190.23 | |
| EUR | 199.71 | 190.20 | 190.20 | |
| EUR | 198.81 | 189.34 | 189.34 | |
| EUR | 199.63 | 190.12 | 190.12 | |
| EUR | 199.76 | 190.25 | 190.25 | |
| EUR | 199.51 | 190.01 | 190.01 | |
| EUR | 200.71 | 191.15 | 191.15 | |
| EUR | 201.04 | 191.47 | 191.47 | |
| EUR | 200.61 | 191.06 | 191.06 | |
| EUR | 199.87 | 190.35 | 190.35 | |
| EUR | 199.29 | 189.80 | 189.80 | |
| EUR | 199.46 | 189.96 | 189.96 | |
| EUR | 200.14 | 190.61 | 190.61 | |
| EUR | 199.26 | 189.77 | 189.77 | |
| EUR | 198.29 | 188.85 | 188.85 | |
| EUR | 197.84 | 188.42 | 188.42 | |
| EUR | 196.76 | 187.39 | 187.39 | |
| EUR | 196.14 | 186.80 | 186.80 | |
| EUR | 196.14 | 186.80 | 186.80 | |
| EUR | 195.38 | 186.08 | 186.08 | |
| EUR | 194.03 | 184.79 | 184.79 | |
| EUR | 193.97 | 184.73 | 184.73 | |
| EUR | 195.66 | 186.34 | 186.34 | |
| EUR | 195.58 | 186.27 | 186.27 | |
| EUR | 196.14 | 186.80 | 186.80 | |
| EUR | 196.23 | 186.89 | 186.89 | |
| EUR | 197.05 | 187.67 | 187.67 | |
| EUR | 197.58 | 188.17 | 188.17 | |
| EUR | 198.27 | 188.83 | 188.83 | |
| EUR | 198.71 | 189.25 | 189.25 | |
| EUR | 199.23 | 189.74 | 189.74 | |
| EUR | 198.51 | 189.06 | 189.06 | |
| EUR | 198.78 | 189.31 | 189.31 | |
| EUR | 198.95 | 189.48 | 189.48 | |
| EUR | 200.19 | 190.66 | 190.66 | |
| EUR | 200.84 | 191.28 | 191.28 | |
| EUR | 201.03 | 191.46 | 191.46 | |
| EUR | 201.88 | 192.27 | 192.27 | |
| EUR | 202.29 | 192.66 | 192.66 | |
| EUR | 202.55 | 192.90 | 192.90 | |
| EUR | 203.51 | 193.82 | 193.82 | |
| EUR | 203.49 | 193.80 | 193.80 | |
| EUR | 203.40 | 193.71 | 193.71 | |
| EUR | 203.75 | 194.05 | 194.05 | |
| EUR | 203.88 | 194.17 | 194.17 | |
| EUR | 204.13 | 194.41 | 194.41 | |
| EUR | 204.99 | 195.23 | 195.23 | |
| EUR | 205.87 | 196.07 | 196.07 | |
| EUR | 205.76 | 195.96 | 195.96 | |
| EUR | 205.25 | 195.48 | 195.48 | |
| EUR | 204.93 | 195.17 | 195.17 | |
| EUR | 204.88 | 195.12 | 195.12 | |
| EUR | 204.61 | 194.87 | 194.87 | |
| EUR | 205.10 | 195.33 | 195.33 | |
| EUR | 204.09 | 194.37 | 194.37 | |
| EUR | 204.24 | 194.51 | 194.51 | |
| EUR | 204.37 | 194.64 | 194.64 | |
| EUR | 204.52 | 194.78 | 194.78 | |
| EUR | 204.19 | 194.47 | 194.47 | |
| EUR | 202.80 | 193.14 | 193.14 | |
| EUR | 202.16 | 192.53 | 192.53 | |
| EUR | 200.78 | 191.22 | 191.22 | |
| EUR | 202.10 | 192.48 | 192.48 | |
| EUR | 202.42 | 192.78 | 192.78 | |
| EUR | 201.67 | 192.07 | 192.07 | |
| EUR | 199.09 | 189.61 | 189.61 | |
| EUR | 197.03 | 187.65 | 187.65 | |
| EUR | 197.04 | 187.66 | 187.66 | |
| EUR | 197.88 | 188.46 | 188.46 | |
| EUR | 197.36 | 187.96 | 187.96 | |
| EUR | 198.88 | 189.41 | 189.41 | |
| EUR | 200.09 | 190.56 | 190.56 | |
| EUR | 200.74 | 191.18 | 191.18 | |
| EUR | 201.97 | 192.35 | 192.35 | |
| EUR | 202.73 | 193.08 | 193.08 | |
| EUR | 202.70 | 193.05 | 193.05 | |
| EUR | 202.46 | 192.82 | 192.82 | |
| EUR | 203.47 | 193.78 | 193.78 | |
| EUR | 203.03 | 193.36 | 193.36 | |
| EUR | 203.49 | 193.80 | 193.80 | |
| EUR | 203.11 | 193.44 | 193.44 | |
| EUR | 202.49 | 192.85 | 192.85 | |
| EUR | 202.59 | 192.94 | 192.94 | |
| EUR | 202.47 | 192.83 | 192.83 | |
| EUR | 202.55 | 192.90 | 192.90 | |
| EUR | 203.99 | 194.28 | 194.28 | |
| EUR | 204.35 | 194.62 | 194.62 | |
| EUR | 204.39 | 194.66 | 194.66 | |
| EUR | 204.70 | 194.95 | 194.95 | |
| EUR | 205.26 | 195.49 | 195.49 | |
| EUR | 205.23 | 195.46 | 195.46 | |
| EUR | 203.58 | 193.89 | 193.89 | |
| EUR | 200.61 | 191.06 | 191.06 | |
| EUR | 199.37 | 189.88 | 189.88 | |
| EUR | 199.57 | 190.07 | 190.07 | |
| EUR | 199.20 | 189.71 | 189.71 | |
| EUR | 199.65 | 190.14 | 190.14 | |
| EUR | 200.22 | 190.69 | 190.69 | |
| EUR | 198.17 | 188.73 | 188.73 | |
| EUR | 197.15 | 187.76 | 187.76 | |
| EUR | 197.45 | 188.05 | 188.05 | |
| EUR | 198.75 | 189.29 | 189.29 | |
| EUR | 200.39 | 190.85 | 190.85 | |
| EUR | 201.10 | 191.52 | 191.52 | |
| EUR | 202.18 | 192.55 | 192.55 | |
| EUR | 203.58 | 193.89 | 193.89 | |
| EUR | 203.37 | 193.69 | 193.69 | |
| EUR | 203.89 | 194.18 | 194.18 | |
| EUR | 204.37 | 194.64 | 194.64 | |
| EUR | 204.26 | 194.53 | 194.53 | |
| EUR | 204.07 | 194.35 | 194.35 | |
| EUR | 204.11 | 194.39 | 194.39 | |
| EUR | 204.58 | 194.84 | 194.84 | |
| EUR | 205.39 | 195.61 | 195.61 | |
| EUR | 205.80 | 196.00 | 196.00 | |
| EUR | 206.49 | 196.66 | 196.66 | |
| EUR | 206.38 | 196.55 | 196.55 | |
| EUR | 205.58 | 195.79 | 195.79 | |
| EUR | 204.82 | 195.07 | 195.07 | |
| EUR | 206.00 | 196.19 | 196.19 | |
| EUR | 206.05 | 196.24 | 196.24 | |
| EUR | 205.97 | 196.16 | 196.16 | |
| EUR | 205.33 | 195.55 | 195.55 | |
| EUR | 205.08 | 195.31 | 195.31 | |
| EUR | 205.58 | 195.79 | 195.79 | |
| EUR | 204.92 | 195.16 | 195.16 | |
| EUR | 203.97 | 194.26 | 194.26 | |
| EUR | 203.15 | 193.48 | 193.48 | |
| EUR | 203.69 | 193.99 | 193.99 | |
| EUR | 203.69 | 193.99 | 193.99 | |
| EUR | 202.93 | 193.27 | 193.27 | |
| EUR | 203.39 | 193.70 | 193.70 | |
| EUR | 203.44 | 193.75 | 193.75 | |
| EUR | 203.68 | 193.98 | 193.98 | |
| EUR | 204.81 | 195.06 | 195.06 | |
| EUR | 204.95 | 195.19 | 195.19 | |
| EUR | 205.79 | 195.99 | 195.99 | |
| EUR | 206.22 | 196.40 | 196.40 | |
| EUR | 206.98 | 197.12 | 197.12 | |
| EUR | 206.86 | 197.01 | 197.01 | |
| EUR | 207.04 | 197.18 | 197.18 | |
| EUR | 207.31 | 197.44 | 197.44 | |
| EUR | 207.11 | 197.25 | 197.25 | |
| EUR | 206.29 | 196.47 | 196.47 | |
| EUR | 206.45 | 196.62 | 196.62 | |
| EUR | 206.61 | 196.77 | 196.77 | |
| EUR | 205.77 | 195.97 | 195.97 | |
| EUR | 205.01 | 195.25 | 195.25 | |
| EUR | 206.55 | 196.71 | 196.71 | |
| EUR | 206.54 | 196.70 | 196.70 | |
| EUR | 207.86 | 197.96 | 197.96 | |
| EUR | 207.89 | 197.99 | 197.99 | |
| EUR | 207.78 | 197.89 | 197.89 | |
| EUR | 207.49 | 197.61 | 197.61 | |
| EUR | 207.44 | 197.56 | 197.56 | |
| EUR | 207.68 | 197.79 | 197.79 | |
| EUR | 207.61 | 197.72 | 197.72 | |
| EUR | 207.89 | 197.99 | 197.99 | |
| EUR | 207.88 | 197.98 | 197.98 | |
| EUR | 207.81 | 197.91 | 197.91 | |
| EUR | 207.54 | 197.66 | 197.66 | |
| EUR | 207.42 | 197.54 | 197.54 | |
| EUR | 207.11 | 197.25 | 197.25 | |
| EUR | 207.52 | 197.64 | 197.64 | |
| EUR | 208.83 | 198.89 | 198.89 | |
| EUR | 209.41 | 199.44 | 199.44 | |
| EUR | 210.17 | 200.16 | 200.16 | |
| EUR | 210.29 | 200.28 | 200.28 | |
| EUR | 209.71 | 199.72 | 199.72 | |
| EUR | 209.53 | 199.55 | 199.55 | |
| EUR | 209.63 | 199.65 | 199.65 | |
| EUR | 209.03 | 199.08 | 199.08 | |
| EUR | 208.91 | 198.96 | 198.96 | |
| EUR | 209.45 | 199.48 | 199.48 | |
| EUR | 209.76 | 199.77 | 199.77 | |
| EUR | 209.72 | 199.73 | 199.73 | |
| EUR | 210.15 | 200.14 | 200.14 | |
| EUR | 210.04 | 200.04 | 200.04 | |
| EUR | 210.23 | 200.22 | 200.22 | |
| EUR | 210.79 | 200.75 | 200.75 | |
| EUR | 210.40 | 200.38 | 200.38 | |
| EUR | 210.71 | 200.68 | 200.68 | |
| EUR | 211.06 | 201.01 | 201.01 | |
| EUR | 211.31 | 201.25 | 201.25 | |
| EUR | 211.81 | 201.72 | 201.72 | |
| EUR | 211.59 | 201.51 | 201.51 | |
| EUR | 211.22 | 201.16 | 201.16 | |
| EUR | 211.33 | 201.27 | 201.27 | |
| EUR | 210.68 | 200.65 | 200.65 | |
| EUR | 211.24 | 201.18 | 201.18 | |
| EUR | 211.53 | 201.46 | 201.46 | |
| EUR | 212.37 | 202.26 | 202.26 | |
| EUR | 212.91 | 202.77 | 202.77 | |
| EUR | 212.61 | 202.49 | 202.49 | |
| EUR | 211.98 | 201.89 | 201.89 | |
| EUR | 212.18 | 202.08 | 202.08 | |
| EUR | 212.15 | 202.05 | 202.05 | |
| EUR | 211.75 | 201.67 | 201.67 | |
| EUR | 213.10 | 202.95 | 202.95 | |
| EUR | 213.35 | 203.19 | 203.19 | |
| EUR | 215.22 | 204.97 | 204.97 | |
| EUR | 215.37 | 205.11 | 205.11 | |
| EUR | 214.75 | 204.52 | 204.52 | |
| EUR | 213.82 | 203.64 | 203.64 | |
| EUR | 214.07 | 203.88 | 203.88 | |
| EUR | 213.74 | 203.56 | 203.56 | |
| EUR | 213.93 | 203.74 | 203.74 | |
| EUR | 214.04 | 203.85 | 203.85 | |
| EUR | 213.66 | 203.49 | 203.49 | |
| EUR | 214.29 | 204.09 | 204.09 | |
| EUR | 213.72 | 203.54 | 203.54 | |
| EUR | 213.93 | 203.74 | 203.74 | |
| EUR | 213.66 | 203.49 | 203.49 | |
| EUR | 214.94 | 204.70 | 204.70 | |
| EUR | 215.26 | 205.01 | 205.01 | |
| EUR | 215.05 | 204.81 | 204.81 | |
| EUR | 214.32 | 204.11 | 204.11 | |
| EUR | 214.45 | 204.24 | 204.24 | |
| EUR | 214.59 | 204.37 | 204.37 | |
| EUR | 214.49 | 204.28 | 204.28 | |
| EUR | 212.08 | 201.98 | 201.98 | |
| EUR | 210.89 | 200.85 | 200.85 | |
| EUR | 210.68 | 200.65 | 200.65 | |
| EUR | 211.17 | 201.11 | 201.11 | |
| EUR | 211.22 | 201.16 | 201.16 | |
| EUR | 210.91 | 200.87 | 200.87 | |
| EUR | 210.43 | 200.41 | 200.41 | |
| EUR | 211.93 | 201.84 | 201.84 | |
| EUR | 211.84 | 201.75 | 201.75 | |
| EUR | 212.37 | 202.26 | 202.26 | |
| EUR | 212.67 | 202.54 | 202.54 | |
| EUR | 214.15 | 203.95 | 203.95 | |
| EUR | 215.46 | 205.20 | 205.20 | |
| EUR | 215.95 | 205.67 | 205.67 | |
| EUR | 216.37 | 206.07 | 206.07 | |
| EUR | 216.73 | 206.41 | 206.41 | |
| EUR | 218.00 | 207.62 | 207.62 | |
| EUR | 218.64 | 208.23 | 208.23 | |
| EUR | 218.67 | 208.26 | 208.26 | |
| EUR | 218.30 | 207.90 | 207.90 | |
| EUR | 218.43 | 208.03 | 208.03 | |
| EUR | 219.16 | 208.72 | 208.72 | |
| EUR | 219.14 | 208.70 | 208.70 | |
| EUR | 219.21 | 208.77 | 208.77 | |
| EUR | 221.46 | 210.91 | 210.91 | |
| EUR | 220.98 | 210.46 | 210.46 | |
| EUR | 221.00 | 210.48 | 210.48 | |
| EUR | 220.63 | 210.12 | 210.12 | |
| EUR | 220.58 | 210.08 | 210.08 | |
| EUR | 220.42 | 209.92 | 209.92 | |
| EUR | 220.33 | 209.84 | 209.84 | |
| EUR | 220.34 | 209.85 | 209.85 | |
| EUR | 220.54 | 210.04 | 210.04 | |
| EUR | 220.40 | 209.90 | 209.90 | |
| EUR | 221.22 | 210.69 | 210.69 | |
| EUR | 221.77 | 211.21 | 211.21 | |
| EUR | 221.33 | 210.79 | 210.79 | |
| EUR | 219.67 | 209.21 | 209.21 | |
| EUR | 220.72 | 210.21 | 210.21 | |
| EUR | 219.85 | 209.38 | 209.38 | |
| EUR | 220.41 | 209.91 | 209.91 | |
| EUR | 220.35 | 209.86 | 209.86 | |
| EUR | 221.21 | 210.68 | 210.68 | |
| EUR | 220.13 | 209.65 | 209.65 | |
| EUR | 217.96 | 207.58 | 207.58 | |
| EUR | 219.67 | 209.21 | 209.21 | |
| EUR | 219.82 | 209.35 | 209.35 | |
| EUR | 217.76 | 207.39 | 207.39 | |
| EUR | 217.90 | 207.52 | 207.52 | |
| EUR | 216.47 | 206.16 | 206.16 | |
| EUR | 215.06 | 204.82 | 204.82 | |
| EUR | 213.50 | 203.33 | 203.33 | |
| EUR | 213.34 | 203.18 | 203.18 | |
| EUR | 210.44 | 200.42 | 200.42 | |
| EUR | 209.33 | 199.36 | 199.36 | |
| EUR | 212.12 | 202.02 | 202.02 | |
| EUR | 213.28 | 203.12 | 203.12 | |
| EUR | 215.52 | 205.26 | 205.26 | |
| EUR | 216.64 | 206.32 | 206.32 | |
| EUR | 217.65 | 207.29 | 207.29 | |
| EUR | 217.98 | 207.60 | 207.60 | |
| EUR | 217.39 | 207.04 | 207.04 | |
| EUR | 218.52 | 208.11 | 208.11 | |
| EUR | 218.95 | 208.52 | 208.52 | |
| EUR | 220.66 | 210.15 | 210.15 | |
| EUR | 223.49 | 212.85 | 212.85 | |
| EUR | 223.01 | 212.39 | 212.39 | |
| EUR | 221.71 | 211.15 | 211.15 | |
| EUR | 223.57 | 212.92 | 212.92 | |
| EUR | 224.11 | 213.44 | 213.44 | |
| EUR | 223.97 | 213.30 | 213.30 | |
| EUR | 224.75 | 214.05 | 214.05 | |
| EUR | 225.28 | 214.55 | 214.55 | |
| EUR | 224.60 | 213.90 | 213.90 | |
| EUR | 224.86 | 214.15 | 214.15 | |
| EUR | 224.68 | 213.98 | 213.98 | |
| EUR | 225.32 | 214.59 | 214.59 | |
| EUR | 225.90 | 215.14 | 215.14 | |
| EUR | 226.12 | 215.35 | 215.35 | |
| EUR | 226.18 | 215.41 | 215.41 | |
| EUR | 228.98 | 218.08 | 218.08 | |
| EUR | 228.82 | 217.92 | 217.92 | |
| EUR | 228.44 | 217.56 | 217.56 | |
| EUR | 227.78 | 216.93 | 216.93 | |
| EUR | 228.87 | 217.97 | 217.97 | |
| EUR | 229.32 | 218.40 | 218.40 | |
| EUR | 228.75 | 217.86 | 217.86 | |
| EUR | 229.77 | 218.83 | 218.83 | |
| EUR | 231.16 | 220.15 | 220.15 | |
| EUR | 229.78 | 218.84 | 218.84 | |
| EUR | 231.75 | 220.71 | 220.71 | |
| EUR | 231.14 | 220.13 | 220.13 | |
| EUR | 229.34 | 218.42 | 218.42 | |
| EUR | 227.89 | 217.04 | 217.04 | |
| EUR | 227.49 | 216.66 | 216.66 | |
| EUR | 224.11 | 213.44 | 213.44 | |
| EUR | 222.41 | 211.82 | 211.82 | |
| EUR | 221.80 | 211.24 | 211.24 | |
| EUR | 223.23 | 212.60 | 212.60 | |
| EUR | 228.20 | 217.33 | 217.33 | |
| EUR | 228.98 | 218.08 | 218.08 | |
| EUR | 229.99 | 219.04 | 219.04 | |
| EUR | 231.12 | 220.11 | 220.11 | |
| EUR | 231.09 | 220.09 | 220.09 | |
| EUR | 230.99 | 219.99 | 219.99 | |
| EUR | 230.62 | 219.64 | 219.64 | |
| EUR | 229.76 | 218.82 | 218.82 | |
| EUR | 228.11 | 217.25 | 217.25 | |
| EUR | 230.44 | 219.47 | 219.47 | |
| EUR | 234.09 | 222.94 | 222.94 | |
| EUR | 232.87 | 221.78 | 221.78 | |
| EUR | 234.12 | 222.97 | 222.97 | |
| EUR | 235.41 | 224.20 | 224.20 | |
| EUR | 234.00 | 222.86 | 222.86 | |
| EUR | 238.30 | 226.95 | 226.95 | |
| EUR | 240.68 | 229.22 | 229.22 | |
| EUR | 239.66 | 228.25 | 228.25 | |
| EUR | 241.07 | 229.59 | 229.59 | |
| EUR | 241.30 | 229.81 | 229.81 | |
| EUR | 244.67 | 233.02 | 233.02 | |
| EUR | 248.93 | 237.08 | 237.08 | |
| EUR | 248.46 | 236.63 | 236.63 | |
| EUR | 245.81 | 234.10 | 234.10 | |
| EUR | 245.81 | 234.10 | 234.10 | |
| EUR | 246.00 | 234.29 | 234.29 | |
| EUR | 245.03 | 233.36 | 233.36 | |
| EUR | 245.51 | 233.82 | 233.82 | |
| EUR | 244.52 | 232.88 | 232.88 | |
| EUR | 245.57 | 233.88 | 233.88 | |
| EUR | 245.71 | 234.01 | 234.01 | |
| EUR | 246.23 | 234.50 | 234.50 | |
| EUR | 245.68 | 233.98 | 233.98 | |
| EUR | 247.05 | 235.29 | 235.29 | |
| EUR | 246.89 | 235.13 | 235.13 | |
| EUR | 247.13 | 235.36 | 235.36 | |
| EUR | 247.38 | 235.60 | 235.60 | |
| EUR | 247.26 | 235.49 | 235.49 | |
| EUR | 247.10 | 235.33 | 235.33 | |
| EUR | 247.31 | 235.53 | 235.53 | |
| EUR | 247.94 | 236.13 | 236.13 | |
| EUR | 248.59 | 236.75 | 236.75 | |
| EUR | 250.14 | 238.23 | 238.23 | |
| EUR | 250.31 | 238.39 | 238.39 | |
| EUR | 250.03 | 238.12 | 238.12 | |
| EUR | 252.97 | 240.92 | 240.92 | |
| EUR | 253.50 | 241.43 | 241.43 | |
| EUR | 253.72 | 241.64 | 241.64 | |
| EUR | 252.64 | 240.61 | 240.61 | |
| EUR | 253.66 | 241.58 | 241.58 | |
| EUR | 254.78 | 242.65 | 242.65 | |
| EUR | 255.01 | 242.87 | 242.87 | |
| EUR | 254.46 | 242.34 | 242.34 | |
| EUR | 253.76 | 241.68 | 241.68 | |
| EUR | 255.82 | 243.64 | 243.64 | |
| EUR | 256.42 | 244.21 | 244.21 | |
| EUR | 257.94 | 245.66 | 245.66 | |
| EUR | 259.19 | 246.85 | 246.85 | |
| EUR | 257.97 | 245.69 | 245.69 | |
| EUR | 259.04 | 246.70 | 246.70 | |
| EUR | 260.10 | 247.71 | 247.71 | |
| EUR | 259.70 | 247.33 | 247.33 | |
| EUR | 258.65 | 246.33 | 246.33 | |
| EUR | 259.04 | 246.70 | 246.70 | |
| EUR | 255.99 | 243.80 | 243.80 | |
| EUR | 254.60 | 242.48 | 242.48 | |
| EUR | 255.63 | 243.46 | 243.46 | |
| EUR | 257.37 | 245.11 | 245.11 | |
| EUR | 256.60 | 244.38 | 244.38 | |
| EUR | 256.15 | 243.95 | 243.95 | |
| EUR | 253.98 | 241.89 | 241.89 | |
| EUR | 257.63 | 245.36 | 245.36 | |
| EUR | 258.93 | 246.60 | 246.60 | |
| EUR | 261.42 | 248.97 | 248.97 | |
| EUR | 263.48 | 250.93 | 250.93 | |
| EUR | 263.72 | 251.16 | 251.16 | |
| EUR | 262.08 | 249.60 | 249.60 | |
| EUR | 263.59 | 251.04 | 251.04 | |
| EUR | 263.18 | 250.65 | 250.65 | |
| EUR | 259.96 | 247.58 | 247.58 | |
| EUR | 261.03 | 248.60 | 248.60 | |
| EUR | 261.99 | 249.51 | 249.51 | |
| EUR | 262.21 | 249.72 | 249.72 | |
| EUR | 261.66 | 249.20 | 249.20 | |
| EUR | 261.28 | 248.84 | 248.84 | |
| EUR | 261.91 | 249.44 | 249.44 | |
| EUR | 260.09 | 247.70 | 247.70 | |
| EUR | 256.23 | 244.03 | 244.03 | |
| EUR | 254.02 | 241.92 | 241.92 | |
| EUR | 255.47 | 243.30 | 243.30 | |
| EUR | 253.88 | 241.79 | 241.79 | |
| EUR | 250.99 | 239.04 | 239.04 | |
| EUR | 251.40 | 239.43 | 239.43 | |
| EUR | 254.96 | 242.82 | 242.82 | |
| EUR | 255.37 | 243.21 | 243.21 | |
| EUR | 253.19 | 241.13 | 241.13 | |
| EUR | 254.22 | 242.11 | 242.11 | |
| EUR | 253.74 | 241.66 | 241.66 | |
| EUR | 255.33 | 243.17 | 243.17 | |
| EUR | 258.29 | 245.99 | 245.99 | |
| EUR | 258.30 | 246.00 | 246.00 | |
| EUR | 258.65 | 246.33 | 246.33 | |
| EUR | 259.00 | 246.67 | 246.67 | |
| EUR | 258.11 | 245.82 | 245.82 | |
| EUR | 257.73 | 245.46 | 245.46 | |
| EUR | 257.59 | 245.32 | 245.32 | |
| EUR | 255.49 | 243.32 | 243.32 | |
| EUR | 256.64 | 244.42 | 244.42 | |
| EUR | 253.48 | 241.41 | 241.41 | |
| EUR | 252.04 | 240.04 | 240.04 | |
| EUR | 250.61 | 238.68 | 238.68 | |
| EUR | 249.96 | 238.06 | 238.06 | |
| EUR | 248.51 | 236.68 | 236.68 | |
| EUR | 247.75 | 235.95 | 235.95 | |
| EUR | 249.57 | 237.69 | 237.69 | |
| EUR | 250.65 | 238.71 | 238.71 | |
| EUR | 249.59 | 237.70 | 237.70 | |
| EUR | 247.26 | 235.49 | 235.49 | |
| EUR | 248.46 | 236.63 | 236.63 | |
| EUR | 248.08 | 236.27 | 236.27 | |
| EUR | 248.29 | 236.47 | 236.47 | |
| EUR | 248.63 | 236.79 | 236.79 | |
| EUR | 252.32 | 240.30 | 240.30 | |
| EUR | 251.13 | 239.17 | 239.17 | |
| EUR | 250.27 | 238.35 | 238.35 | |
| EUR | 250.43 | 238.50 | 238.50 | |
| EUR | 246.95 | 235.19 | 235.19 | |
| EUR | 245.56 | 233.87 | 233.87 | |
| EUR | 247.40 | 235.62 | 235.62 | |
| EUR | 247.33 | 235.55 | 235.55 | |
| EUR | 247.35 | 235.57 | 235.57 | |
| EUR | 246.93 | 235.17 | 235.17 | |
| EUR | 248.01 | 236.20 | 236.20 | |
| EUR | 246.06 | 234.34 | 234.34 | |
| EUR | 247.97 | 236.16 | 236.16 | |
| EUR | 249.42 | 237.54 | 237.54 | |
| EUR | 253.41 | 241.34 | 241.34 | |
| EUR | 254.77 | 242.64 | 242.64 | |
| EUR | 255.30 | 243.14 | 243.14 | |
| EUR | 258.11 | 245.82 | 245.82 | |
| EUR | 259.17 | 246.83 | 246.83 | |
| EUR | 258.76 | 246.44 | 246.44 | |
| EUR | 256.85 | 244.62 | 244.62 | |
| EUR | 255.62 | 243.45 | 243.45 | |
| EUR | 254.47 | 242.35 | 242.35 | |
| EUR | 253.03 | 240.98 | 240.98 | |
| EUR | 250.17 | 238.26 | 238.26 | |
| EUR | 252.17 | 240.16 | 240.16 | |
| EUR | 253.49 | 241.42 | 241.42 | |
| EUR | 254.97 | 242.83 | 242.83 | |
| EUR | 254.46 | 242.34 | 242.34 | |
| EUR | 255.07 | 242.92 | 242.92 | |
| EUR | 255.10 | 242.95 | 242.95 | |
| EUR | 257.00 | 244.76 | 244.76 | |
| EUR | 256.16 | 243.96 | 243.96 | |
| EUR | 255.19 | 243.04 | 243.04 | |
| EUR | 256.34 | 244.13 | 244.13 | |
| EUR | 253.60 | 241.52 | 241.52 | |
| EUR | 249.70 | 237.81 | 237.81 | |
| EUR | 251.16 | 239.20 | 239.20 | |
| EUR | 251.70 | 239.71 | 239.71 | |
| EUR | 252.65 | 240.62 | 240.62 | |
| EUR | 252.47 | 240.45 | 240.45 | |
| EUR | 250.58 | 238.65 | 238.65 | |
| EUR | 246.58 | 234.84 | 234.84 | |
| EUR | 239.95 | 228.52 | 228.52 | |
| EUR | 231.45 | 220.43 | 220.43 | |
| EUR | 233.84 | 222.70 | 222.70 | |
| EUR | 235.83 | 224.60 | 224.60 | |
| EUR | 241.56 | 230.06 | 230.06 | |
| EUR | 242.36 | 230.82 | 230.82 | |
| EUR | 241.49 | 229.99 | 229.99 | |
| EUR | 236.60 | 225.33 | 225.33 | |
| EUR | 238.47 | 227.11 | 227.11 | |
| EUR | 241.72 | 230.21 | 230.21 | |
| EUR | 238.04 | 226.70 | 226.70 | |
| EUR | 238.40 | 227.05 | 227.05 | |
| EUR | 240.52 | 229.07 | 229.07 | |
| EUR | 241.31 | 229.82 | 229.82 | |
| EUR | 239.85 | 228.43 | 228.43 | |
| EUR | 238.33 | 226.98 | 226.98 | |
| EUR | 237.42 | 226.11 | 226.11 | |
| EUR | 239.86 | 228.44 | 228.44 | |
| EUR | 242.27 | 230.73 | 230.73 | |
| EUR | 242.18 | 230.65 | 230.65 | |
| EUR | 239.72 | 228.30 | 228.30 | |
| EUR | 242.56 | 231.01 | 231.01 | |
| EUR | 238.57 | 227.21 | 227.21 | |
| EUR | 238.40 | 227.05 | 227.05 | |
| EUR | 235.23 | 224.03 | 224.03 | |
| EUR | 239.23 | 227.84 | 227.84 | |
| EUR | 235.29 | 224.09 | 224.09 | |
| EUR | 233.66 | 222.53 | 222.53 | |
| EUR | 238.14 | 226.80 | 226.80 | |
| EUR | 237.07 | 225.78 | 225.78 | |
| EUR | 238.56 | 227.20 | 227.20 | |
| EUR | 243.00 | 231.43 | 231.43 | |
| EUR | 243.77 | 232.16 | 232.16 | |
| EUR | 244.72 | 233.07 | 233.07 | |
| EUR | 245.81 | 234.10 | 234.10 | |
| EUR | 246.37 | 234.64 | 234.64 | |
| EUR | 247.07 | 235.30 | 235.30 | |
| EUR | 245.30 | 233.62 | 233.62 | |
| EUR | 243.45 | 231.86 | 231.86 | |
| EUR | 246.67 | 234.92 | 234.92 | |
| EUR | 246.72 | 234.97 | 234.97 | |
| EUR | 247.28 | 235.50 | 235.50 | |
| EUR | 246.99 | 235.23 | 235.23 | |
| EUR | 246.90 | 235.14 | 235.14 | |
| EUR | 252.12 | 240.11 | 240.11 | |
| EUR | 256.00 | 243.81 | 243.81 | |
| EUR | 255.73 | 243.55 | 243.55 | |
| EUR | 254.45 | 242.33 | 242.33 | |
| EUR | 255.89 | 243.70 | 243.70 | |
| EUR | 256.48 | 244.27 | 244.27 | |
| EUR | 254.86 | 242.72 | 242.72 | |
| EUR | 255.23 | 243.08 | 243.08 | |
| EUR | 255.93 | 243.74 | 243.74 | |
| EUR | 257.34 | 245.09 | 245.09 | |
| EUR | 257.13 | 244.89 | 244.89 | |
| EUR | 257.26 | 245.01 | 245.01 | |
| EUR | 255.79 | 243.61 | 243.61 | |
| EUR | 255.85 | 243.67 | 243.67 | |
| EUR | 255.85 | 243.67 | 243.67 | |
| EUR | 254.07 | 241.97 | 241.97 | |
| EUR | 251.98 | 239.98 | 239.98 | |
| EUR | 253.41 | 241.34 | 241.34 | |
| EUR | 255.43 | 243.27 | 243.27 | |
| EUR | 256.26 | 244.06 | 244.06 | |
| EUR | 256.68 | 244.46 | 244.46 | |
| EUR | 257.67 | 245.40 | 245.40 | |
| EUR | 257.67 | 245.40 | 245.40 | |
| EUR | 256.86 | 244.63 | 244.63 | |
| EUR | 257.76 | 245.49 | 245.49 | |
| EUR | 258.48 | 246.17 | 246.17 | |
| EUR | 258.29 | 245.99 | 245.99 | |
| EUR | 258.52 | 246.21 | 246.21 | |
| EUR | 258.72 | 246.40 | 246.40 | |
| EUR | 258.99 | 246.66 | 246.66 | |
| EUR | 254.25 | 242.14 | 242.14 | |
| EUR | 255.11 | 242.96 | 242.96 | |
| EUR | 256.38 | 244.17 | 244.17 | |
| EUR | 254.00 | 241.90 | 241.90 | |
| EUR | 251.99 | 239.99 | 239.99 | |
| EUR | 252.19 | 240.18 | 240.18 | |
| EUR | 246.59 | 234.85 | 234.85 | |
| EUR | 245.21 | 233.53 | 233.53 | |
| EUR | 247.93 | 236.12 | 236.12 | |
| EUR | 250.08 | 238.17 | 238.17 | |
| EUR | 250.12 | 238.21 | 238.21 | |
| EUR | 248.08 | 236.27 | 236.27 | |
| EUR | 247.72 | 235.92 | 235.92 | |
| EUR | 247.97 | 236.16 | 236.16 | |
| EUR | 249.91 | 238.01 | 238.01 | |
| EUR | 249.63 | 237.74 | 237.74 | |
| EUR | 252.26 | 240.25 | 240.25 | |
| EUR | 250.64 | 238.70 | 238.70 | |
| EUR | 248.70 | 236.86 | 236.86 | |
| EUR | 249.18 | 237.31 | 237.31 | |
| EUR | 247.41 | 235.63 | 235.63 | |
| EUR | 243.64 | 232.04 | 232.04 | |
| EUR | 241.14 | 229.66 | 229.66 | |
| EUR | 241.08 | 229.60 | 229.60 | |
| EUR | 242.11 | 230.58 | 230.58 | |
| EUR | 240.81 | 229.34 | 229.34 | |
| EUR | 240.31 | 228.87 | 228.87 | |
| EUR | 236.33 | 225.08 | 225.08 | |
| EUR | 236.43 | 225.17 | 225.17 | |
| EUR | 237.86 | 226.53 | 226.53 | |
| EUR | 234.55 | 223.38 | 223.38 | |
| EUR | 235.82 | 224.59 | 224.59 | |
| EUR | 240.28 | 228.84 | 228.84 | |
| EUR | 239.86 | 228.44 | 228.44 | |
| EUR | 241.04 | 229.56 | 229.56 | |
| EUR | 240.61 | 229.15 | 229.15 | |
| EUR | 238.86 | 227.49 | 227.49 | |
| EUR | 243.94 | 232.32 | 232.32 | |
| EUR | 244.32 | 232.69 | 232.69 | |
| EUR | 243.75 | 232.14 | 232.14 | |
| EUR | 242.37 | 230.83 | 230.83 | |
| EUR | 241.42 | 229.92 | 229.92 | |
| EUR | 240.12 | 228.69 | 228.69 | |
| EUR | 239.57 | 228.16 | 228.16 | |
| EUR | 236.91 | 225.63 | 225.63 | |
| EUR | 237.75 | 226.43 | 226.43 | |
| EUR | 235.32 | 224.11 | 224.11 | |
| EUR | 237.65 | 226.33 | 226.33 | |
| EUR | 240.79 | 229.32 | 229.32 | |
| EUR | 241.77 | 230.26 | 230.26 | |
| EUR | 244.70 | 233.05 | 233.05 | |
| EUR | 245.77 | 234.07 | 234.07 | |
| EUR | 245.69 | 233.99 | 233.99 | |
| EUR | 247.94 | 236.13 | 236.13 | |
| EUR | 246.46 | 234.72 | 234.72 | |
| EUR | 246.30 | 234.57 | 234.57 | |
| EUR | 248.00 | 236.19 | 236.19 | |
| EUR | 249.27 | 237.40 | 237.40 | |
| EUR | 249.80 | 237.90 | 237.90 | |
| EUR | 253.10 | 241.05 | 241.05 | |
| EUR | 254.78 | 242.65 | 242.65 | |
| EUR | 253.67 | 241.59 | 241.59 | |
| EUR | 254.10 | 242.00 | 242.00 | |
| EUR | 253.85 | 241.76 | 241.76 | |
| EUR | 252.19 | 240.18 | 240.18 | |
| EUR | 252.44 | 240.42 | 240.42 | |
| EUR | 251.06 | 239.10 | 239.10 | |
| EUR | 253.42 | 241.35 | 241.35 | |
| EUR | 254.26 | 242.15 | 242.15 | |
| EUR | 253.51 | 241.44 | 241.44 | |
| EUR | 253.91 | 241.82 | 241.82 | |
| EUR | 253.29 | 241.23 | 241.23 | |
| EUR | 252.99 | 240.94 | 240.94 | |
| EUR | 253.42 | 241.35 | 241.35 | |
| EUR | 254.30 | 242.19 | 242.19 | |
| EUR | 253.85 | 241.76 | 241.76 | |
| EUR | 252.75 | 240.71 | 240.71 | |
| EUR | 254.32 | 242.21 | 242.21 | |
| EUR | 253.82 | 241.73 | 241.73 | |
| EUR | 252.82 | 240.78 | 240.78 | |
| EUR | 252.32 | 240.30 | 240.30 | |
| EUR | 252.05 | 240.05 | 240.05 | |
| EUR | 250.88 | 238.93 | 238.93 | |
| EUR | 252.06 | 240.06 | 240.06 | |
| EUR | 251.61 | 239.63 | 239.63 | |
| EUR | 251.64 | 239.66 | 239.66 | |
| EUR | 251.30 | 239.33 | 239.33 | |
| EUR | 252.79 | 240.75 | 240.75 | |
| EUR | 255.83 | 243.65 | 243.65 | |
| EUR | 256.31 | 244.10 | 244.10 | |
| EUR | 255.27 | 243.11 | 243.11 | |
| EUR | 255.34 | 243.18 | 243.18 | |
| EUR | 257.34 | 245.09 | 245.09 | |
| EUR | 257.60 | 245.33 | 245.33 | |
| EUR | 257.20 | 244.95 | 244.95 | |
| EUR | 256.81 | 244.58 | 244.58 | |
| EUR | 256.46 | 244.25 | 244.25 | |
| EUR | 256.00 | 243.81 | 243.81 | |
| EUR | 255.91 | 243.72 | 243.72 | |
| EUR | 254.37 | 242.26 | 242.26 | |
| EUR | 252.15 | 240.14 | 240.14 | |
| EUR | 252.00 | 240.00 | 240.00 | |
| EUR | 251.21 | 239.25 | 239.25 | |
| EUR | 250.58 | 238.65 | 238.65 | |
| EUR | 250.67 | 238.73 | 238.73 | |
| EUR | 251.04 | 239.09 | 239.09 | |
| EUR | 252.47 | 240.45 | 240.45 | |
| EUR | 251.20 | 239.24 | 239.24 | |
| EUR | 251.13 | 239.17 | 239.17 | |
| EUR | 251.98 | 239.98 | 239.98 | |
| EUR | 250.80 | 238.86 | 238.86 | |
| EUR | 251.12 | 239.16 | 239.16 | |
| EUR | 249.83 | 237.93 | 237.93 | |
| EUR | 251.10 | 239.14 | 239.14 | |
| EUR | 251.00 | 239.05 | 239.05 | |
| EUR | 252.95 | 240.90 | 240.90 | |
| EUR | 254.18 | 242.08 | 242.08 | |
| EUR | 254.51 | 242.39 | 242.39 | |
| EUR | 255.37 | 243.21 | 243.21 | |
| EUR | 255.54 | 243.37 | 243.37 | |
| EUR | 255.27 | 243.11 | 243.11 | |
| EUR | 255.23 | 243.08 | 243.08 | |
| EUR | 255.56 | 243.39 | 243.39 | |
| EUR | 254.99 | 242.85 | 242.85 | |
| EUR | 255.41 | 243.25 | 243.25 | |
| EUR | 256.31 | 244.10 | 244.10 | |
| EUR | 256.47 | 244.26 | 244.26 | |
| EUR | 256.62 | 244.40 | 244.40 | |
| EUR | 255.30 | 243.14 | 243.14 | |
| EUR | 252.72 | 240.69 | 240.69 | |
| EUR | 252.37 | 240.35 | 240.35 | |
| EUR | 252.21 | 240.20 | 240.20 | |
| EUR | 253.25 | 241.19 | 241.19 | |
| EUR | 252.09 | 240.09 | 240.09 | |
| EUR | 253.45 | 241.38 | 241.38 | |
| EUR | 254.98 | 242.84 | 242.84 | |
| EUR | 255.63 | 243.46 | 243.46 | |
| EUR | 253.75 | 241.67 | 241.67 | |
| EUR | 253.16 | 241.10 | 241.10 | |
| EUR | 254.58 | 242.46 | 242.46 | |
| EUR | 257.51 | 245.25 | 245.25 | |
| EUR | 259.07 | 246.73 | 246.73 | |
| EUR | 260.70 | 248.29 | 248.29 | |
| EUR | 261.11 | 248.68 | 248.68 | |
| EUR | 260.10 | 247.71 | 247.71 | |
| EUR | 260.15 | 247.76 | 247.76 | |
| EUR | 260.83 | 248.41 | 248.41 | |
| EUR | 263.07 | 250.54 | 250.54 | |
| EUR | 265.09 | 252.47 | 252.47 | |
| EUR | 265.82 | 253.16 | 253.16 | |
| EUR | 265.68 | 253.03 | 253.03 | |
| EUR | 266.07 | 253.40 | 253.40 | |
| EUR | 266.27 | 253.59 | 253.59 | |
| EUR | 266.77 | 254.07 | 254.07 | |
| EUR | 266.54 | 253.85 | 253.85 | |
| EUR | 267.48 | 254.74 | 254.74 | |
| EUR | 267.66 | 254.91 | 254.91 | |
| EUR | 268.09 | 255.32 | 255.32 | |
| EUR | 267.96 | 255.20 | 255.20 | |
| EUR | 268.23 | 255.46 | 255.46 | |
| EUR | 269.03 | 256.22 | 256.22 | |
| EUR | 267.81 | 255.06 | 255.06 | |
| EUR | 267.78 | 255.03 | 255.03 | |
| EUR | 268.49 | 255.70 | 255.70 | |
| EUR | 266.50 | 253.81 | 253.81 | |
| EUR | 266.20 | 253.52 | 253.52 | |
| EUR | 267.39 | 254.66 | 254.66 | |
| EUR | 269.20 | 256.38 | 256.38 | |
| EUR | 268.71 | 255.91 | 255.91 | |
| EUR | 269.77 | 256.92 | 256.92 | |
| EUR | 268.88 | 256.08 | 256.08 | |
| EUR | 270.34 | 257.47 | 257.47 | |
| EUR | 270.12 | 257.26 | 257.26 | |
| EUR | 268.49 | 255.70 | 255.70 | |
| EUR | 267.96 | 255.20 | 255.20 | |
| EUR | 267.78 | 255.03 | 255.03 | |
| EUR | 267.18 | 254.46 | 254.46 | |
| EUR | 266.69 | 253.99 | 253.99 | |
| EUR | 267.28 | 254.55 | 254.55 | |
| EUR | 267.23 | 254.50 | 254.50 | |
| EUR | 266.07 | 253.40 | 253.40 | |
| EUR | 265.89 | 253.23 | 253.23 | |
| EUR | 267.48 | 254.74 | 254.74 | |
| EUR | 267.86 | 255.10 | 255.10 | |
| EUR | 267.13 | 254.41 | 254.41 | |
| EUR | 266.43 | 253.74 | 253.74 | |
| EUR | 268.84 | 256.04 | 256.04 | |
| EUR | 268.98 | 256.17 | 256.17 | |
| EUR | 268.30 | 255.52 | 255.52 | |
| EUR | 268.96 | 256.15 | 256.15 | |
| EUR | 267.46 | 254.72 | 254.72 | |
| EUR | 265.22 | 252.59 | 252.59 | |
| EUR | 264.76 | 252.15 | 252.15 | |
| EUR | 263.84 | 251.28 | 251.28 | |
| EUR | 263.51 | 250.96 | 250.96 | |
| EUR | 263.57 | 251.02 | 251.02 | |
| EUR | 263.45 | 250.90 | 250.90 | |
| EUR | 264.34 | 251.75 | 251.75 | |
| EUR | 264.81 | 252.20 | 252.20 | |
| EUR | 266.34 | 253.66 | 253.66 | |
| EUR | 267.62 | 254.88 | 254.88 | |
| EUR | 266.58 | 253.89 | 253.89 | |
| EUR | 264.14 | 251.56 | 251.56 | |
| EUR | 265.11 | 252.49 | 252.49 | |
| EUR | 265.26 | 252.63 | 252.63 | |
| EUR | 263.66 | 251.10 | 251.10 | |
| EUR | 263.66 | 251.10 | 251.10 | |
| EUR | 263.70 | 251.14 | 251.14 | |
| EUR | 264.13 | 251.55 | 251.55 | |
| EUR | 262.93 | 250.41 | 250.41 | |
| EUR | 262.24 | 249.75 | 249.75 | |
| EUR | 261.20 | 248.76 | 248.76 | |
| EUR | 261.88 | 249.41 | 249.41 | |
| EUR | 261.80 | 249.33 | 249.33 | |
| EUR | 261.75 | 249.29 | 249.29 | |
| EUR | 260.86 | 248.44 | 248.44 | |
| EUR | 261.90 | 249.43 | 249.43 | |
| EUR | 260.91 | 248.49 | 248.49 | |
| EUR | 262.36 | 249.87 | 249.87 | |
| EUR | 263.03 | 250.50 | 250.50 | |
| EUR | 264.16 | 251.58 | 251.58 | |
| EUR | 264.14 | 251.56 | 251.56 | |
| EUR | 264.09 | 251.51 | 251.51 | |
| EUR | 263.99 | 251.42 | 251.42 | |
| EUR | 263.09 | 250.56 | 250.56 | |
| EUR | 263.22 | 250.69 | 250.69 | |
| EUR | 261.77 | 249.30 | 249.30 | |
| EUR | 259.73 | 247.36 | 247.36 | |
| EUR | 257.66 | 245.39 | 245.39 | |
| EUR | 256.80 | 244.57 | 244.57 | |
| EUR | 255.37 | 243.21 | 243.21 | |
| EUR | 258.22 | 245.92 | 245.92 | |
| EUR | 258.46 | 246.15 | 246.15 | |
| EUR | 259.49 | 247.13 | 247.13 | |
| EUR | 259.28 | 246.93 | 246.93 | |
| EUR | 258.05 | 245.76 | 245.76 | |
| EUR | 257.12 | 244.88 | 244.88 | |
| EUR | 258.57 | 246.26 | 246.26 | |
| EUR | 259.39 | 247.04 | 247.04 | |
| EUR | 260.21 | 247.82 | 247.82 | |
| EUR | 259.86 | 247.49 | 247.49 | |
| EUR | 259.95 | 247.57 | 247.57 | |
| EUR | 259.25 | 246.90 | 246.90 | |
| EUR | 258.89 | 246.56 | 246.56 | |
| EUR | 259.29 | 246.94 | 246.94 | |
| EUR | 260.30 | 247.90 | 247.90 | |
| EUR | 259.51 | 247.15 | 247.15 | |
| EUR | 259.27 | 246.92 | 246.92 | |
| EUR | 258.67 | 246.35 | 246.35 | |
| EUR | 256.95 | 244.71 | 244.71 | |
| EUR | 256.83 | 244.60 | 244.60 | |
| EUR | 257.25 | 245.00 | 245.00 | |
| EUR | 258.38 | 246.08 | 246.08 | |
| EUR | 259.56 | 247.20 | 247.20 | |
| EUR | 262.27 | 249.78 | 249.78 | |
| EUR | 265.07 | 252.45 | 252.45 | |
| EUR | 263.72 | 251.16 | 251.16 | |
| EUR | 262.93 | 250.41 | 250.41 | |
| EUR | 262.05 | 249.57 | 249.57 | |
| EUR | 263.97 | 251.40 | 251.40 | |
| EUR | 264.00 | 251.43 | 251.43 | |
| EUR | 265.07 | 252.45 | 252.45 | |
| EUR | 265.39 | 252.75 | 252.75 | |
| EUR | 264.63 | 252.03 | 252.03 | |
| EUR | 264.03 | 251.46 | 251.46 | |
| EUR | 264.15 | 251.57 | 251.57 | |
| EUR | 264.47 | 251.88 | 251.88 | |
| EUR | 264.94 | 252.32 | 252.32 | |
| EUR | 264.63 | 252.03 | 252.03 | |
| EUR | 263.90 | 251.33 | 251.33 | |
| EUR | 265.04 | 252.42 | 252.42 | |
| EUR | 266.63 | 253.93 | 253.93 | |
| EUR | 266.55 | 253.86 | 253.86 | |
| EUR | 266.79 | 254.09 | 254.09 | |
| EUR | 267.41 | 254.68 | 254.68 | |
| EUR | 267.78 | 255.03 | 255.03 | |
| EUR | 267.72 | 254.97 | 254.97 | |
| EUR | 268.76 | 255.96 | 255.96 | |
| EUR | 266.52 | 253.83 | 253.83 | |
| EUR | 267.27 | 254.54 | 254.54 | |
| EUR | 267.36 | 254.63 | 254.63 | |
| EUR | 266.11 | 253.44 | 253.44 | |
| EUR | 266.32 | 253.64 | 253.64 | |
| EUR | 265.82 | 253.16 | 253.16 | |
| EUR | 265.74 | 253.09 | 253.09 | |
| EUR | 264.89 | 252.28 | 252.28 | |
| EUR | 265.42 | 252.78 | 252.78 | |
| EUR | 266.30 | 253.62 | 253.62 | |
| EUR | 266.62 | 253.92 | 253.92 | |
| EUR | 266.32 | 253.64 | 253.64 | |
| EUR | 266.13 | 253.46 | 253.46 | |
| EUR | 265.51 | 252.87 | 252.87 | |
| EUR | 265.83 | 253.17 | 253.17 | |
| EUR | 265.05 | 252.43 | 252.43 | |
| EUR | 265.85 | 253.19 | 253.19 | |
| EUR | 266.09 | 253.42 | 253.42 | |
| EUR | 266.23 | 253.55 | 253.55 | |
| EUR | 267.56 | 254.82 | 254.82 | |
| EUR | 268.47 | 255.69 | 255.69 | |
| EUR | 268.92 | 256.11 | 256.11 | |
| EUR | 269.59 | 256.75 | 256.75 | |
| EUR | 269.88 | 257.03 | 257.03 | |
| EUR | 270.39 | 257.51 | 257.51 | |
| EUR | 270.39 | 257.51 | 257.51 | |
| EUR | 272.93 | 259.93 | 259.93 | |
| EUR | 272.23 | 259.27 | 259.27 | |
| EUR | 274.00 | 260.95 | 260.95 | |
| EUR | 274.91 | 261.82 | 261.82 | |
| EUR | 275.01 | 261.91 | 261.91 | |
| EUR | 275.27 | 262.16 | 262.16 | |
| EUR | 274.58 | 261.50 | 261.50 | |
| EUR | 274.00 | 260.95 | 260.95 | |
| EUR | 276.24 | 263.09 | 263.09 | |
| EUR | 276.30 | 263.14 | 263.14 | |
| EUR | 275.44 | 262.32 | 262.32 | |
| EUR | 274.73 | 261.65 | 261.65 | |
| EUR | 274.18 | 261.12 | 261.12 | |
| EUR | 273.92 | 260.88 | 260.88 | |
| EUR | 273.56 | 260.53 | 260.53 | |
| EUR | 273.38 | 260.36 | 260.36 | |
| EUR | 273.78 | 260.74 | 260.74 | |
| EUR | 273.65 | 260.62 | 260.62 | |
| EUR | 274.44 | 261.37 | 261.37 | |
| EUR | 274.54 | 261.47 | 261.47 | |
| EUR | 274.55 | 261.48 | 261.48 | |
| EUR | 274.56 | 261.49 | 261.49 | |
| EUR | 273.41 | 260.39 | 260.39 | |
| EUR | 273.12 | 260.11 | 260.11 | |
| EUR | 273.62 | 260.59 | 260.59 | |
| EUR | 273.83 | 260.79 | 260.79 | |
| EUR | 273.34 | 260.32 | 260.32 | |
| EUR | 273.95 | 260.90 | 260.90 | |
| EUR | 275.29 | 262.18 | 262.18 | |
| EUR | 275.35 | 262.24 | 262.24 | |
| EUR | 275.23 | 262.12 | 262.12 | |
| EUR | 275.70 | 262.57 | 262.57 | |
| EUR | 276.23 | 263.08 | 263.08 | |
| EUR | 275.66 | 262.53 | 262.53 | |
| EUR | 275.57 | 262.45 | 262.45 | |
| EUR | 276.71 | 263.53 | 263.53 | |
| EUR | 276.64 | 263.47 | 263.47 | |
| EUR | 276.83 | 263.65 | 263.65 | |
| EUR | 277.65 | 264.43 | 264.43 | |
| EUR | 276.99 | 263.80 | 263.80 | |
| EUR | 275.59 | 262.47 | 262.47 | |
| EUR | 274.95 | 261.86 | 261.86 | |
| EUR | 274.90 | 261.81 | 261.81 | |
| EUR | 275.32 | 262.21 | 262.21 | |
| EUR | 275.31 | 262.20 | 262.20 | |
| EUR | 274.89 | 261.80 | 261.80 | |
| EUR | 276.00 | 262.86 | 262.86 | |
| EUR | 276.12 | 262.97 | 262.97 | |
| EUR | 275.00 | 261.90 | 261.90 | |
| EUR | 275.90 | 262.76 | 262.76 | |
| EUR | 276.37 | 263.21 | 263.21 | |
| EUR | 276.03 | 262.89 | 262.89 | |
| EUR | 276.07 | 262.92 | 262.92 | |
| EUR | 277.04 | 263.85 | 263.85 | |
| EUR | 277.36 | 264.15 | 264.15 | |
| EUR | 277.43 | 264.22 | 264.22 | |
| EUR | 277.22 | 264.02 | 264.02 | |
| EUR | 278.49 | 265.23 | 265.23 | |
| EUR | 277.96 | 264.72 | 264.72 | |
| EUR | 277.40 | 264.19 | 264.19 | |
| EUR | 276.17 | 263.02 | 263.02 | |
| EUR | 275.54 | 262.42 | 262.42 | |
| EUR | 276.02 | 262.88 | 262.88 | |
| EUR | 276.77 | 263.59 | 263.59 | |
| EUR | 276.92 | 263.73 | 263.73 | |
| EUR | 277.10 | 263.90 | 263.90 | |
| EUR | 277.77 | 264.54 | 264.54 | |
| EUR | 277.74 | 264.51 | 264.51 | |
| EUR | 277.66 | 264.44 | 264.44 | |
| EUR | 276.81 | 263.63 | 263.63 | |
| EUR | 277.85 | 264.62 | 264.62 | |
| EUR | 279.01 | 265.72 | 265.72 | |
| EUR | 278.49 | 265.23 | 265.23 | |
| EUR | 277.65 | 264.43 | 264.43 | |
| EUR | 276.69 | 263.51 | 263.51 | |
| EUR | 277.36 | 264.15 | 264.15 | |
| EUR | 277.05 | 263.86 | 263.86 | |
| EUR | 277.47 | 264.26 | 264.26 | |
| EUR | 276.83 | 263.65 | 263.65 | |
| EUR | 276.86 | 263.68 | 263.68 | |
| EUR | 276.95 | 263.76 | 263.76 | |
| EUR | 278.38 | 265.12 | 265.12 | |
| EUR | 278.21 | 264.96 | 264.96 | |
| EUR | 277.52 | 264.30 | 264.30 | |
| EUR | 277.83 | 264.60 | 264.60 | |
| EUR | 278.27 | 265.02 | 265.02 | |
| EUR | 276.15 | 263.00 | 263.00 | |
| EUR | 275.74 | 262.61 | 262.61 | |
| EUR | 272.97 | 259.97 | 259.97 | |
| EUR | 273.19 | 260.18 | 260.18 | |
| EUR | 273.58 | 260.55 | 260.55 | |
| EUR | 273.19 | 260.18 | 260.18 | |
| EUR | 273.30 | 260.29 | 260.29 | |
| EUR | 271.03 | 258.12 | 258.12 | |
| EUR | 271.10 | 258.19 | 258.19 | |
| EUR | 271.19 | 258.28 | 258.28 | |
| EUR | 270.13 | 257.27 | 257.27 | |
| EUR | 272.09 | 259.13 | 259.13 | |
| EUR | 272.19 | 259.23 | 259.23 | |
| EUR | 272.86 | 259.87 | 259.87 | |
| EUR | 272.93 | 259.93 | 259.93 | |
| EUR | 271.50 | 258.57 | 258.57 | |
| EUR | 273.14 | 260.13 | 260.13 | |
| EUR | 271.94 | 258.99 | 258.99 | |
| EUR | 271.10 | 258.19 | 258.19 | |
| EUR | 269.89 | 257.04 | 257.04 | |
| EUR | 270.11 | 257.25 | 257.25 | |
| EUR | 270.50 | 257.62 | 257.62 | |
| EUR | 270.34 | 257.47 | 257.47 | |
| EUR | 268.80 | 256.00 | 256.00 | |
| EUR | 267.98 | 255.22 | 255.22 | |
| EUR | 268.63 | 255.84 | 255.84 | |
| EUR | 268.24 | 255.47 | 255.47 | |
| EUR | 268.14 | 255.37 | 255.37 | |
| EUR | 269.92 | 257.07 | 257.07 | |
| EUR | 268.93 | 256.12 | 256.12 | |
| EUR | 270.35 | 257.48 | 257.48 | |
| EUR | 270.75 | 257.86 | 257.86 | |
| EUR | 269.75 | 256.90 | 256.90 | |
| EUR | 269.02 | 256.21 | 256.21 | |
| EUR | 270.09 | 257.23 | 257.23 | |
| EUR | 271.06 | 258.15 | 258.15 | |
| EUR | 270.44 | 257.56 | 257.56 | |
| EUR | 269.75 | 256.90 | 256.90 | |
| EUR | 269.24 | 256.42 | 256.42 | |
| EUR | 270.76 | 257.87 | 257.87 | |
| EUR | 270.00 | 257.14 | 257.14 | |
| EUR | 269.97 | 257.11 | 257.11 | |
| EUR | 269.52 | 256.69 | 256.69 | |
| EUR | 268.68 | 255.89 | 255.89 | |
| EUR | 268.34 | 255.56 | 255.56 | |
| EUR | 269.65 | 256.81 | 256.81 | |
| EUR | 271.05 | 258.14 | 258.14 | |
| EUR | 271.87 | 258.92 | 258.92 | |
| EUR | 271.34 | 258.42 | 258.42 | |
| EUR | 270.99 | 258.09 | 258.09 | |
| EUR | 271.95 | 259.00 | 259.00 | |
| EUR | 272.11 | 259.15 | 259.15 | |
| EUR | 272.15 | 259.19 | 259.19 | |
| EUR | 273.02 | 260.02 | 260.02 | |
| EUR | 273.62 | 260.59 | 260.59 | |
| EUR | 274.02 | 260.97 | 260.97 | |
| EUR | 274.32 | 261.26 | 261.26 | |
| EUR | 273.61 | 260.58 | 260.58 | |
| EUR | 273.66 | 260.63 | 260.63 | |
| EUR | 273.71 | 260.68 | 260.68 | |
| EUR | 273.26 | 260.25 | 260.25 | |
| EUR | 272.98 | 259.98 | 259.98 | |
| EUR | 272.79 | 259.80 | 259.80 | |
| EUR | 274.48 | 261.41 | 261.41 | |
| EUR | 275.93 | 262.79 | 262.79 | |
| EUR | 275.95 | 262.81 | 262.81 | |
| EUR | 275.12 | 262.02 | 262.02 | |
| EUR | 275.27 | 262.16 | 262.16 | |
| EUR | 277.31 | 264.10 | 264.10 | |
| EUR | 277.32 | 264.11 | 264.11 | |
| EUR | 278.08 | 264.84 | 264.84 | |
| EUR | 278.81 | 265.53 | 265.53 | |
| EUR | 278.52 | 265.26 | 265.26 | |
| EUR | 279.16 | 265.87 | 265.87 | |
| EUR | 278.88 | 265.60 | 265.60 | |
| EUR | 278.46 | 265.20 | 265.20 | |
| EUR | 278.70 | 265.43 | 265.43 | |
| EUR | 279.26 | 265.96 | 265.96 | |
| EUR | 279.99 | 266.66 | 266.66 | |
| EUR | 279.89 | 266.56 | 266.56 | |
| EUR | 280.25 | 266.90 | 266.90 | |
| EUR | 279.09 | 265.80 | 265.80 | |
| EUR | 279.41 | 266.10 | 266.10 | |
| EUR | 279.57 | 266.26 | 266.26 | |
| EUR | 278.79 | 265.51 | 265.51 | |
| EUR | 277.06 | 263.87 | 263.87 | |
| EUR | 278.43 | 265.17 | 265.17 | |
| EUR | 281.19 | 267.80 | 267.80 | |
| EUR | 280.39 | 267.04 | 267.04 | |
| EUR | 281.55 | 268.14 | 268.14 | |
| EUR | 280.75 | 267.38 | 267.38 | |
| EUR | 281.39 | 267.99 | 267.99 | |
| EUR | 282.28 | 268.84 | 268.84 | |
| EUR | 281.84 | 268.42 | 268.42 | |
| EUR | 282.07 | 268.64 | 268.64 | |
| EUR | 280.60 | 267.24 | 267.24 | |
| EUR | 280.21 | 266.87 | 266.87 | |
| EUR | 280.05 | 266.71 | 266.71 | |
| EUR | 278.82 | 265.54 | 265.54 | |
| EUR | 277.06 | 263.87 | 263.87 | |
| EUR | 279.12 | 265.83 | 265.83 | |
| EUR | 279.56 | 266.25 | 266.25 | |
| EUR | 281.03 | 267.65 | 267.65 | |
| EUR | 282.95 | 269.48 | 269.48 | |
| EUR | 282.04 | 268.61 | 268.61 | |
| EUR | 281.56 | 268.15 | 268.15 | |
| EUR | 280.56 | 267.20 | 267.20 | |
| EUR | 280.88 | 267.50 | 267.50 | |
| EUR | 282.61 | 269.15 | 269.15 | |
| EUR | 281.68 | 268.27 | 268.27 | |
| EUR | 281.34 | 267.94 | 267.94 | |
| EUR | 281.31 | 267.91 | 267.91 | |
| EUR | 282.02 | 268.59 | 268.59 | |
| EUR | 282.04 | 268.61 | 268.61 | |
| EUR | 283.15 | 269.67 | 269.67 | |
| EUR | 282.78 | 269.31 | 269.31 | |
| EUR | 280.60 | 267.24 | 267.24 | |
| EUR | 279.96 | 266.63 | 266.63 | |
| EUR | 281.64 | 268.23 | 268.23 | |
| EUR | 281.56 | 268.15 | 268.15 | |
| EUR | 280.93 | 267.55 | 267.55 | |
| EUR | 281.25 | 267.86 | 267.86 | |
| EUR | 282.27 | 268.83 | 268.83 | |
| EUR | 281.57 | 268.16 | 268.16 | |
| EUR | 279.83 | 266.50 | 266.50 | |
| EUR | 280.85 | 267.48 | 267.48 | |
| EUR | 280.86 | 267.49 | 267.49 | |
| EUR | 281.23 | 267.84 | 267.84 | |
| EUR | 280.95 | 267.57 | 267.57 | |
| EUR | 279.95 | 266.62 | 266.62 | |
| EUR | 280.47 | 267.11 | 267.11 | |
| EUR | 281.94 | 268.51 | 268.51 | |
| EUR | 282.07 | 268.64 | 268.64 | |
| EUR | 284.48 | 270.93 | 270.93 | |
| EUR | 285.61 | 272.01 | 272.01 | |
| EUR | 286.65 | 273.00 | 273.00 | |
| EUR | 285.31 | 271.72 | 271.72 | |
| EUR | 284.34 | 270.80 | 270.80 | |
| EUR | 284.75 | 271.19 | 271.19 | |
| EUR | 283.55 | 270.05 | 270.05 | |
| EUR | 284.40 | 270.86 | 270.86 | |
| EUR | 284.54 | 270.99 | 270.99 | |
| EUR | 284.55 | 271.00 | 271.00 | |
| EUR | 286.19 | 272.56 | 272.56 | |
| EUR | 286.77 | 273.11 | 273.11 | |
| EUR | 287.24 | 273.56 | 273.56 | |
| EUR | 286.62 | 272.97 | 272.97 | |
| EUR | 284.53 | 270.98 | 270.98 | |
| EUR | 286.45 | 272.81 | 272.81 | |
| EUR | 285.71 | 272.10 | 272.10 | |
| EUR | 283.82 | 270.30 | 270.30 | |
| EUR | 283.08 | 269.60 | 269.60 | |
| EUR | 281.41 | 268.01 | 268.01 | |
| EUR | 278.55 | 265.29 | 265.29 | |
| EUR | 276.18 | 263.03 | 263.03 | |
| EUR | 275.44 | 262.32 | 262.32 | |
| EUR | 276.97 | 263.78 | 263.78 | |
| EUR | 273.65 | 260.62 | 260.62 | |
| EUR | 273.60 | 260.57 | 260.57 | |
| EUR | 275.58 | 262.46 | 262.46 | |
| EUR | 273.85 | 260.81 | 260.81 | |
| EUR | 275.48 | 262.36 | 262.36 | |
| EUR | 275.96 | 262.82 | 262.82 | |
| EUR | 277.71 | 264.49 | 264.49 | |
| EUR | 276.38 | 263.22 | 263.22 | |
| EUR | 276.15 | 263.00 | 263.00 | |
| EUR | 275.81 | 262.68 | 262.68 | |
| EUR | 275.63 | 262.50 | 262.50 | |
| EUR | 277.06 | 263.87 | 263.87 | |
| EUR | 278.44 | 265.18 | 265.18 | |
| EUR | 277.14 | 263.94 | 263.94 | |
| EUR | 276.91 | 263.72 | 263.72 | |
| EUR | 274.38 | 261.31 | 261.31 | |
| EUR | 272.20 | 259.24 | 259.24 | |
| EUR | 273.28 | 260.27 | 260.27 | |
| EUR | 273.12 | 260.11 | 260.11 | |
| EUR | 273.25 | 260.24 | 260.24 | |
| EUR | 275.54 | 262.42 | 262.42 | |
| EUR | 276.85 | 263.67 | 263.67 | |
| EUR | 276.96 | 263.77 | 263.77 | |
| EUR | 274.71 | 261.63 | 261.63 | |
| EUR | 274.69 | 261.61 | 261.61 | |
| EUR | 274.80 | 261.71 | 261.71 | |
| EUR | 274.80 | 261.71 | 261.71 | |
| EUR | 272.99 | 259.99 | 259.99 | |
| EUR | 273.57 | 260.54 | 260.54 | |
| EUR | 273.46 | 260.44 | 260.44 | |
| EUR | 271.23 | 258.31 | 258.31 | |
| EUR | 270.14 | 257.28 | 257.28 | |
| EUR | 269.60 | 256.76 | 256.76 | |
| EUR | 270.38 | 257.50 | 257.50 | |
| EUR | 271.73 | 258.79 | 258.79 | |
| EUR | 272.83 | 259.84 | 259.84 | |
| EUR | 273.09 | 260.09 | 260.09 | |
| EUR | 273.21 | 260.20 | 260.20 | |
| EUR | 276.20 | 263.05 | 263.05 | |
| EUR | 275.12 | 262.02 | 262.02 | |
| EUR | 274.51 | 261.44 | 261.44 | |
| EUR | 275.55 | 262.43 | 262.43 | |
| EUR | 274.85 | 261.76 | 261.76 | |
| EUR | 275.79 | 262.66 | 262.66 | |
| EUR | 276.09 | 262.94 | 262.94 | |
| EUR | 275.64 | 262.51 | 262.51 | |
| EUR | 276.57 | 263.40 | 263.40 | |
| EUR | 275.57 | 262.45 | 262.45 | |
| EUR | 273.24 | 260.23 | 260.23 | |
| EUR | 272.61 | 259.63 | 259.63 | |
| EUR | 272.72 | 259.73 | 259.73 | |
| EUR | 272.00 | 259.05 | 259.05 | |
| EUR | 271.67 | 258.73 | 258.73 | |
| EUR | 274.45 | 261.38 | 261.38 | |
| EUR | 275.73 | 262.60 | 262.60 | |
| EUR | 275.67 | 262.54 | 262.54 | |
| EUR | 276.13 | 262.98 | 262.98 | |
| EUR | 275.47 | 262.35 | 262.35 | |
| EUR | 276.83 | 263.65 | 263.65 | |
| EUR | 278.05 | 264.81 | 264.81 | |
| EUR | 278.40 | 265.14 | 265.14 | |
| EUR | 280.85 | 267.48 | 267.48 | |
| EUR | 279.96 | 266.63 | 266.63 | |
| EUR | 279.80 | 266.48 | 266.48 | |
| EUR | 279.07 | 265.78 | 265.78 | |
| EUR | 280.23 | 266.89 | 266.89 | |
| EUR | 280.73 | 267.36 | 267.36 | |
| EUR | 281.13 | 267.74 | 267.74 | |
| EUR | 280.79 | 267.42 | 267.42 | |
| EUR | 281.85 | 268.43 | 268.43 | |
| EUR | 281.63 | 268.22 | 268.22 | |
| EUR | 282.12 | 268.69 | 268.69 | |
| EUR | 282.51 | 269.06 | 269.06 | |
| EUR | 281.33 | 267.93 | 267.93 | |
| EUR | 281.72 | 268.30 | 268.30 | |
| EUR | 280.07 | 266.73 | 266.73 | |
| EUR | 280.88 | 267.50 | 267.50 | |
| EUR | 280.64 | 267.28 | 267.28 | |
| EUR | 280.81 | 267.44 | 267.44 | |
| EUR | 279.38 | 266.08 | 266.08 | |
| EUR | 278.06 | 264.82 | 264.82 | |
| EUR | 279.12 | 265.83 | 265.83 | |
| EUR | 279.18 | 265.89 | 265.89 | |
| EUR | 280.02 | 266.69 | 266.69 | |
| EUR | 279.78 | 266.46 | 266.46 | |
| EUR | 282.75 | 269.29 | 269.29 | |
| EUR | 282.36 | 268.91 | 268.91 | |
| EUR | 280.96 | 267.58 | 267.58 | |
| EUR | 281.19 | 267.80 | 267.80 | |
| EUR | 281.55 | 268.14 | 268.14 | |
| EUR | 279.36 | 266.06 | 266.06 | |
| EUR | 280.18 | 266.84 | 266.84 | |
| EUR | 276.74 | 263.56 | 263.56 | |
| EUR | 276.53 | 263.36 | 263.36 | |
| EUR | 276.45 | 263.29 | 263.29 | |
| EUR | 276.68 | 263.50 | 263.50 | |
| EUR | 276.33 | 263.17 | 263.17 | |
| EUR | 277.33 | 264.12 | 264.12 | |
| EUR | 278.32 | 265.07 | 265.07 | |
| EUR | 279.09 | 265.80 | 265.80 | |
| EUR | 280.14 | 266.80 | 266.80 | |
| EUR | 280.05 | 266.71 | 266.71 | |
| EUR | 280.53 | 267.17 | 267.17 | |
| EUR | 281.32 | 267.92 | 267.92 | |
| EUR | 280.17 | 266.83 | 266.83 | |
| EUR | 282.07 | 268.64 | 268.64 | |
| EUR | 282.17 | 268.73 | 268.73 | |
| EUR | 281.17 | 267.78 | 267.78 | |
| EUR | 281.75 | 268.33 | 268.33 | |
| EUR | 283.55 | 270.05 | 270.05 | |
| EUR | 283.23 | 269.74 | 269.74 | |
| EUR | 282.83 | 269.36 | 269.36 | |
| EUR | 282.46 | 269.01 | 269.01 | |
| EUR | 283.99 | 270.47 | 270.47 | |
| EUR | 284.62 | 271.07 | 271.07 | |
| EUR | 286.15 | 272.52 | 272.52 | |
| EUR | 286.40 | 272.76 | 272.76 | |
| EUR | 285.05 | 271.48 | 271.48 | |
| EUR | 284.72 | 271.16 | 271.16 | |
| EUR | 283.78 | 270.27 | 270.27 | |
| EUR | 284.72 | 271.16 | 271.16 | |
| EUR | 286.42 | 272.78 | 272.78 | |
| EUR | 287.25 | 273.57 | 273.57 | |
| EUR | 287.33 | 273.65 | 273.65 | |
| EUR | 286.58 | 272.93 | 272.93 | |
| EUR | 287.44 | 273.75 | 273.75 | |
| EUR | 287.07 | 273.40 | 273.40 | |
| EUR | 286.56 | 272.91 | 272.91 | |
| EUR | 285.80 | 272.19 | 272.19 | |
| EUR | 285.80 | 272.19 | 272.19 | |
| EUR | 285.74 | 272.13 | 272.13 | |
| EUR | 286.11 | 272.49 | 272.49 | |
| EUR | 285.32 | 271.73 | 271.73 | |
| EUR | 284.10 | 270.57 | 270.57 | |
| EUR | 283.52 | 270.02 | 270.02 | |
| EUR | 283.07 | 269.59 | 269.59 | |
| EUR | 284.18 | 270.65 | 270.65 | |
| EUR | 283.74 | 270.23 | 270.23 | |
| EUR | 284.19 | 270.66 | 270.66 | |
| EUR | 283.66 | 270.15 | 270.15 | |
| EUR | 283.13 | 269.65 | 269.65 | |
| EUR | 282.84 | 269.37 | 269.37 | |
| EUR | 281.82 | 268.40 | 268.40 | |
| EUR | 280.05 | 266.71 | 266.71 | |
| EUR | 279.81 | 266.49 | 266.49 | |
| EUR | 280.79 | 267.42 | 267.42 | |
| EUR | 280.95 | 267.57 | 267.57 | |
| EUR | 280.71 | 267.34 | 267.34 | |
| EUR | 281.99 | 268.56 | 268.56 | |
| EUR | 282.12 | 268.69 | 268.69 | |
| EUR | 282.45 | 269.00 | 269.00 | |
| EUR | 281.96 | 268.53 | 268.53 | |
| EUR | 281.97 | 268.54 | 268.54 | |
| EUR | 282.66 | 269.20 | 269.20 | |
| EUR | 283.38 | 269.89 | 269.89 | |
| EUR | 283.33 | 269.84 | 269.84 | |
| EUR | 281.42 | 268.02 | 268.02 | |
| EUR | 281.06 | 267.68 | 267.68 | |
| EUR | 281.18 | 267.79 | 267.79 | |
| EUR | 282.96 | 269.49 | 269.49 | |
| EUR | 283.37 | 269.88 | 269.88 | |
| EUR | 284.32 | 270.78 | 270.78 | |
| EUR | 285.79 | 272.18 | 272.18 | |
| EUR | 286.04 | 272.42 | 272.42 | |
| EUR | 283.99 | 270.47 | 270.47 | |
| EUR | 282.94 | 269.47 | 269.47 | |
| EUR | 281.99 | 268.56 | 268.56 | |
| EUR | 281.76 | 268.34 | 268.34 | |
| EUR | 277.54 | 264.32 | 264.32 | |
| EUR | 275.44 | 262.32 | 262.32 | |
| EUR | 276.31 | 263.15 | 263.15 | |
| EUR | 276.90 | 263.71 | 263.71 | |
| EUR | 279.50 | 266.19 | 266.19 | |
| EUR | 279.90 | 266.57 | 266.57 | |
| EUR | 279.65 | 266.33 | 266.33 | |
| EUR | 280.44 | 267.09 | 267.09 | |
| EUR | 279.88 | 266.55 | 266.55 | |
| EUR | 279.89 | 266.56 | 266.56 | |
| EUR | 278.38 | 265.12 | 265.12 | |
| EUR | 280.00 | 266.67 | 266.67 | |
| EUR | 278.48 | 265.22 | 265.22 | |
| EUR | 278.76 | 265.49 | 265.49 | |
| EUR | 280.11 | 266.77 | 266.77 | |
| EUR | 283.78 | 270.27 | 270.27 | |
| EUR | 283.54 | 270.04 | 270.04 | |
| EUR | 283.74 | 270.23 | 270.23 | |
| EUR | 283.46 | 269.96 | 269.96 | |
| EUR | 284.51 | 270.96 | 270.96 | |
| EUR | 283.72 | 270.21 | 270.21 | |
| EUR | 283.17 | 269.69 | 269.69 | |
| EUR | 281.19 | 267.80 | 267.80 | |
| EUR | 281.00 | 267.62 | 267.62 | |
| EUR | 280.85 | 267.48 | 267.48 | |
| EUR | 280.47 | 267.11 | 267.11 | |
| EUR | 280.28 | 266.93 | 266.93 | |
| EUR | 278.10 | 264.86 | 264.86 | |
| EUR | 276.86 | 263.68 | 263.68 | |
| EUR | 278.38 | 265.12 | 265.12 | |
| EUR | 277.57 | 264.35 | 264.35 | |
| EUR | 278.27 | 265.02 | 265.02 | |
| EUR | 280.70 | 267.33 | 267.33 | |
| EUR | 281.19 | 267.80 | 267.80 | |
| EUR | 283.08 | 269.60 | 269.60 | |
| EUR | 282.56 | 269.10 | 269.10 | |
| EUR | 283.29 | 269.80 | 269.80 | |
| EUR | 284.83 | 271.27 | 271.27 | |
| EUR | 281.88 | 268.46 | 268.46 | |
| EUR | 280.32 | 266.97 | 266.97 | |
| EUR | 277.29 | 264.09 | 264.09 | |
| EUR | 274.58 | 261.50 | 261.50 | |
| EUR | 273.13 | 260.12 | 260.12 | |
| EUR | 275.51 | 262.39 | 262.39 | |
| EUR | 277.07 | 263.88 | 263.88 | |
| EUR | 276.98 | 263.79 | 263.79 | |
| EUR | 275.01 | 261.91 | 261.91 | |
| EUR | 272.31 | 259.34 | 259.34 | |
| EUR | 270.86 | 257.96 | 257.96 | |
| EUR | 267.92 | 255.16 | 255.16 | |
| EUR | 266.62 | 253.92 | 253.92 | |
| EUR | 267.20 | 254.48 | 254.48 | |
| EUR | 266.33 | 253.65 | 253.65 | |
| EUR | 268.21 | 255.44 | 255.44 | |
| EUR | 268.72 | 255.92 | 255.92 | |
| EUR | 265.34 | 252.70 | 252.70 | |
| EUR | 270.18 | 257.31 | 257.31 | |
| EUR | 269.39 | 256.56 | 256.56 | |
| EUR | 271.07 | 258.16 | 258.16 | |
| EUR | 271.30 | 258.38 | 258.38 | |
| EUR | 271.45 | 258.52 | 258.52 | |
| EUR | 272.02 | 259.07 | 259.07 | |
| EUR | 270.68 | 257.79 | 257.79 | |
| EUR | 272.21 | 259.25 | 259.25 | |
| EUR | 272.88 | 259.89 | 259.89 | |
| EUR | 273.97 | 260.92 | 260.92 | |
| EUR | 277.25 | 264.05 | 264.05 | |
| EUR | 276.79 | 263.61 | 263.61 | |
| EUR | 275.54 | 262.42 | 262.42 | |
| EUR | 274.89 | 261.80 | 261.80 | |
| EUR | 275.02 | 261.92 | 261.92 | |
| EUR | 276.50 | 263.33 | 263.33 | |
| EUR | 275.36 | 262.25 | 262.25 | |
| EUR | 276.52 | 263.35 | 263.35 | |
| EUR | 278.55 | 265.29 | 265.29 | |
| EUR | 279.96 | 266.63 | 266.63 | |
| EUR | 280.75 | 267.38 | 267.38 | |
| EUR | 281.18 | 267.79 | 267.79 | |
| EUR | 283.48 | 269.98 | 269.98 | |
| EUR | 282.72 | 269.26 | 269.26 | |
| EUR | 280.09 | 266.75 | 266.75 | |
| EUR | 280.52 | 267.16 | 267.16 | |
| EUR | 281.34 | 267.94 | 267.94 | |
| EUR | 283.31 | 269.82 | 269.82 | |
| EUR | 283.85 | 270.33 | 270.33 | |
| EUR | 283.54 | 270.04 | 270.04 | |
| EUR | 286.20 | 272.57 | 272.57 | |
| EUR | 286.53 | 272.89 | 272.89 | |
| EUR | 286.70 | 273.05 | 273.05 | |
| EUR | 288.17 | 274.45 | 274.45 | |
| EUR | 287.52 | 273.83 | 273.83 | |
| EUR | 287.72 | 274.02 | 274.02 | |
| EUR | 287.69 | 273.99 | 273.99 | |
| EUR | 288.07 | 274.35 | 274.35 | |
| EUR | 287.18 | 273.50 | 273.50 | |
| EUR | 286.46 | 272.82 | 272.82 | |
| EUR | 287.86 | 274.15 | 274.15 | |
| EUR | 288.24 | 274.51 | 274.51 | |
| EUR | 288.88 | 275.12 | 275.12 | |
| EUR | 288.04 | 274.32 | 274.32 | |
| EUR | 288.39 | 274.66 | 274.66 | |
| EUR | 288.59 | 274.85 | 274.85 | |
| EUR | 290.76 | 276.91 | 276.91 | |
| EUR | 290.63 | 276.79 | 276.79 | |
| EUR | 291.75 | 277.86 | 277.86 | |
| EUR | 291.98 | 278.08 | 278.08 | |
| EUR | 292.74 | 278.80 | 278.80 | |
| EUR | 293.38 | 279.41 | 279.41 | |
| EUR | 294.57 | 280.54 | 280.54 | |
| EUR | 293.77 | 279.78 | 279.78 | |
| EUR | 295.31 | 281.25 | 281.25 | |
| EUR | 293.92 | 279.92 | 279.92 | |
| EUR | 293.24 | 279.28 | 279.28 | |
| EUR | 295.00 | 280.95 | 280.95 | |
| EUR | 294.66 | 280.63 | 280.63 | |
| EUR | 294.40 | 280.38 | 280.38 | |
| EUR | 295.81 | 281.72 | 281.72 | |
| EUR | 297.74 | 283.56 | 283.56 | |
| EUR | 298.74 | 284.51 | 284.51 | |
| EUR | 298.75 | 284.52 | 284.52 | |
| EUR | 299.06 | 284.82 | 284.82 | |
| EUR | 298.80 | 284.57 | 284.57 | |
| EUR | 298.50 | 284.29 | 284.29 | |
| EUR | 298.11 | 283.91 | 283.91 | |
| EUR | 297.81 | 283.63 | 283.63 | |
| EUR | 297.38 | 283.22 | 283.22 | |
| EUR | 297.78 | 283.60 | 283.60 | |
| EUR | 298.13 | 283.93 | 283.93 | |
| EUR | 298.42 | 284.21 | 284.21 | |
| EUR | 298.20 | 284.00 | 284.00 | |
| EUR | 298.53 | 284.31 | 284.31 | |
| EUR | 300.28 | 285.98 | 285.98 | |
| EUR | 300.31 | 286.01 | 286.01 | |
| EUR | 301.08 | 286.74 | 286.74 | |
| EUR | 301.79 | 287.42 | 287.42 | |
| EUR | 302.03 | 287.65 | 287.65 | |
| EUR | 300.76 | 286.44 | 286.44 | |
| EUR | 300.46 | 286.15 | 286.15 | |
| EUR | 300.55 | 286.24 | 286.24 | |
| EUR | 299.16 | 284.91 | 284.91 | |
| EUR | 297.66 | 283.49 | 283.49 | |
| EUR | 295.92 | 281.83 | 281.83 | |
| EUR | 295.82 | 281.73 | 281.73 | |
| EUR | 294.72 | 280.69 | 280.69 | |
| EUR | 295.47 | 281.40 | 281.40 | |
| EUR | 296.63 | 282.50 | 282.50 | |
| EUR | 298.02 | 283.83 | 283.83 | |
| EUR | 297.76 | 283.58 | 283.58 | |
| EUR | 296.21 | 282.10 | 282.10 | |
| EUR | 296.22 | 282.11 | 282.11 | |
| EUR | 296.49 | 282.37 | 282.37 | |
| EUR | 295.68 | 281.60 | 281.60 | |
| EUR | 294.87 | 280.83 | 280.83 | |
| EUR | 295.18 | 281.12 | 281.12 | |
| EUR | 293.95 | 279.95 | 279.95 | |
| EUR | 293.09 | 279.13 | 279.13 | |
| EUR | 292.14 | 278.23 | 278.23 | |
| EUR | 292.34 | 278.42 | 278.42 | |
| EUR | 294.41 | 280.39 | 280.39 | |
| EUR | 294.59 | 280.56 | 280.56 | |
| EUR | 295.22 | 281.16 | 281.16 | |
| EUR | 296.31 | 282.20 | 282.20 | |
| EUR | 297.75 | 283.57 | 283.57 | |
| EUR | 298.08 | 283.89 | 283.89 | |
| EUR | 298.97 | 284.73 | 284.73 | |
| EUR | 298.56 | 284.34 | 284.34 | |
| EUR | 298.20 | 284.00 | 284.00 | |
| EUR | 301.27 | 286.92 | 286.92 | |
| EUR | 301.40 | 287.05 | 287.05 | |
| EUR | 302.62 | 288.21 | 288.21 | |
| EUR | 302.45 | 288.05 | 288.05 | |
| EUR | 301.85 | 287.48 | 287.48 | |
| EUR | 301.84 | 287.47 | 287.47 | |
| EUR | 300.72 | 286.40 | 286.40 | |
| EUR | 301.40 | 287.05 | 287.05 | |
| EUR | 302.79 | 288.37 | 288.37 | |
| EUR | 303.50 | 289.05 | 289.05 | |
| EUR | 305.37 | 290.83 | 290.83 | |
| EUR | 307.70 | 293.05 | 293.05 | |
| EUR | 308.03 | 293.36 | 293.36 | |
| EUR | 307.14 | 292.51 | 292.51 | |
| EUR | 306.66 | 292.06 | 292.06 | |
| EUR | 306.09 | 291.51 | 291.51 | |
| EUR | 306.37 | 291.78 | 291.78 | |
| EUR | 306.42 | 291.83 | 291.83 | |
| EUR | 306.61 | 292.01 | 292.01 | |
| EUR | 306.59 | 291.99 | 291.99 | |
| EUR | 307.07 | 292.45 | 292.45 | |
| EUR | 306.77 | 292.16 | 292.16 | |
| EUR | 308.32 | 293.64 | 293.64 | |
| EUR | 308.00 | 293.33 | 293.33 | |
| EUR | 308.08 | 293.41 | 293.41 | |
| EUR | 310.54 | 295.75 | 295.75 | |
| EUR | 311.14 | 296.32 | 296.32 | |
| EUR | 309.17 | 294.45 | 294.45 | |
| EUR | 310.65 | 295.86 | 295.86 | |
| EUR | 311.29 | 296.47 | 296.47 | |
| EUR | 308.99 | 294.28 | 294.28 | |
| EUR | 307.41 | 292.77 | 292.77 | |
| EUR | 307.60 | 292.95 | 292.95 | |
| EUR | 305.94 | 291.37 | 291.37 | |
| EUR | 301.07 | 286.73 | 286.73 | |
| EUR | 301.46 | 287.10 | 287.10 | |
| EUR | 303.12 | 288.69 | 288.69 | |
| EUR | 305.90 | 291.33 | 291.33 | |
| EUR | 304.73 | 290.22 | 290.22 | |
| EUR | 303.78 | 289.31 | 289.31 | |
| EUR | 305.66 | 291.10 | 291.10 | |
| EUR | 304.54 | 290.04 | 290.04 | |
| EUR | 307.22 | 292.59 | 292.59 | |
| EUR | 308.46 | 293.77 | 293.77 | |
| EUR | 307.38 | 292.74 | 292.74 | |
| EUR | 308.66 | 293.96 | 293.96 | |
| EUR | 308.67 | 293.97 | 293.97 | |
| EUR | 305.89 | 291.32 | 291.32 | |
| EUR | 306.12 | 291.54 | 291.54 | |
| EUR | 307.05 | 292.43 | 292.43 | |
| EUR | 308.60 | 293.90 | 293.90 | |
| EUR | 310.09 | 295.32 | 295.32 | |
| EUR | 311.29 | 296.47 | 296.47 | |
| EUR | 311.79 | 296.94 | 296.94 | |
| EUR | 311.47 | 296.64 | 296.64 | |
| EUR | 312.52 | 297.64 | 297.64 | |
| EUR | 312.38 | 297.50 | 297.50 | |
| EUR | 312.39 | 297.51 | 297.51 | |
| EUR | 311.42 | 296.59 | 296.59 | |
| EUR | 311.72 | 296.88 | 296.88 | |
| EUR | 313.90 | 298.95 | 298.95 | |
| EUR | 314.59 | 299.61 | 299.61 | |
| EUR | 312.75 | 297.86 | 297.86 | |
| EUR | 312.05 | 297.19 | 297.19 | |
| EUR | 312.29 | 297.42 | 297.42 | |
| EUR | 311.72 | 296.88 | 296.88 | |
| EUR | 312.33 | 297.46 | 297.46 | |
| EUR | 312.95 | 298.05 | 298.05 | |
| EUR | 313.34 | 298.42 | 298.42 | |
| EUR | 312.42 | 297.54 | 297.54 | |
| EUR | 313.73 | 298.79 | 298.79 | |
| EUR | 313.49 | 298.56 | 298.56 | |
| EUR | 312.43 | 297.55 | 297.55 | |
| EUR | 313.16 | 298.25 | 298.25 | |
| EUR | 310.96 | 296.15 | 296.15 | |
| EUR | 308.01 | 293.34 | 293.34 | |
| EUR | 308.77 | 294.07 | 294.07 | |
| EUR | 310.66 | 295.87 | 295.87 | |
| EUR | 310.67 | 295.88 | 295.88 | |
| EUR | 309.39 | 294.66 | 294.66 | |
| EUR | 309.87 | 295.11 | 295.11 | |
| EUR | 309.94 | 295.18 | 295.18 | |
| EUR | 310.78 | 295.98 | 295.98 | |
| EUR | 311.27 | 296.45 | 296.45 | |
| EUR | 312.65 | 297.76 | 297.76 | |
| EUR | 313.47 | 298.54 | 298.54 | |
| EUR | 313.48 | 298.55 | 298.55 | |
| EUR | 311.82 | 296.97 | 296.97 | |
| EUR | 312.60 | 297.71 | 297.71 | |
| EUR | 312.25 | 297.38 | 297.38 | |
| EUR | 313.69 | 298.75 | 298.75 | |
| EUR | 314.34 | 299.37 | 299.37 | |
| EUR | 314.96 | 299.96 | 299.96 | |
| EUR | 314.80 | 299.81 | 299.81 | |
| EUR | 313.91 | 298.96 | 298.96 | |
| EUR | 314.80 | 299.81 | 299.81 | |
| EUR | 315.78 | 300.74 | 300.74 | |
| EUR | 317.14 | 302.04 | 302.04 | |
| EUR | 318.36 | 303.20 | 303.20 | |
| EUR | 319.40 | 304.19 | 304.19 | |
| EUR | 319.55 | 304.33 | 304.33 | |
| EUR | 319.71 | 304.49 | 304.49 | |
| EUR | 319.06 | 303.87 | 303.87 | |
| EUR | 319.48 | 304.27 | 304.27 | |
| EUR | 320.11 | 304.87 | 304.87 | |
| EUR | 319.50 | 304.29 | 304.29 | |
| EUR | 320.03 | 304.79 | 304.79 | |
| EUR | 319.40 | 304.19 | 304.19 | |
| EUR | 319.42 | 304.21 | 304.21 | |
| EUR | 318.41 | 303.25 | 303.25 | |
| EUR | 317.56 | 302.44 | 302.44 | |
| EUR | 318.45 | 303.29 | 303.29 | |
| EUR | 320.11 | 304.87 | 304.87 | |
| EUR | 320.89 | 305.61 | 305.61 | |
| EUR | 322.04 | 306.70 | 306.70 | |
| EUR | 321.81 | 306.49 | 306.49 | |
| EUR | 321.43 | 306.12 | 306.12 | |
| EUR | 319.18 | 303.98 | 303.98 | |
| EUR | 319.26 | 304.06 | 304.06 | |
| EUR | 320.05 | 304.81 | 304.81 | |
| EUR | 320.05 | 304.81 | 304.81 | |
| EUR | 322.16 | 306.82 | 306.82 | |
| EUR | 321.56 | 306.25 | 306.25 | |
| EUR | 321.16 | 305.87 | 305.87 | |
| EUR | 322.36 | 307.01 | 307.01 | |
| EUR | 319.90 | 304.67 | 304.67 | |
| EUR | 320.19 | 304.94 | 304.94 | |
| EUR | 322.81 | 307.44 | 307.44 | |
| EUR | 320.52 | 305.26 | 305.26 | |
| EUR | 320.83 | 305.55 | 305.55 | |
| EUR | 321.56 | 306.25 | 306.25 | |
| EUR | 323.24 | 307.85 | 307.85 | |
| EUR | 324.33 | 308.89 | 308.89 | |
| EUR | 324.60 | 309.14 | 309.14 | |
| EUR | 322.44 | 307.09 | 307.09 | |
| EUR | 324.57 | 309.11 | 309.11 | |
| EUR | 324.41 | 308.96 | 308.96 | |
| EUR | 324.95 | 309.48 | 309.48 | |
| EUR | 325.77 | 310.26 | 310.26 | |
| EUR | 326.22 | 310.69 | 310.69 | |
| EUR | 327.01 | 311.44 | 311.44 | |
| EUR | 327.14 | 311.56 | 311.56 | |
| EUR | 327.22 | 311.64 | 311.64 | |
| EUR | 327.61 | 312.01 | 312.01 | |
| EUR | 328.42 | 312.78 | 312.78 | |
| EUR | 329.50 | 313.81 | 313.81 | |
| EUR | 331.35 | 315.57 | 315.57 | |
| EUR | 331.41 | 315.63 | 315.63 | |
| EUR | 330.75 | 315.00 | 315.00 | |
| EUR | 331.31 | 315.53 | 315.53 | |
| EUR | 331.14 | 315.37 | 315.37 | |
| EUR | 331.70 | 315.90 | 315.90 | |
| EUR | 329.27 | 313.59 | 313.59 | |
| EUR | 329.55 | 313.86 | 313.86 | |
| EUR | 330.52 | 314.78 | 314.78 | |
| EUR | 329.52 | 313.83 | 313.83 | |
| EUR | 326.68 | 311.12 | 311.12 | |
| EUR | 327.58 | 311.98 | 311.98 | |
| EUR | 329.26 | 313.58 | 313.58 | |
| EUR | 331.73 | 315.93 | 315.93 | |
| EUR | 334.04 | 318.13 | 318.13 | |
| EUR | 334.10 | 318.19 | 318.19 | |
| EUR | 335.42 | 319.45 | 319.45 | |
| EUR | 336.08 | 320.08 | 320.08 | |
| EUR | 336.55 | 320.52 | 320.52 | |
| EUR | 336.79 | 320.75 | 320.75 | |
| EUR | 337.85 | 321.76 | 321.76 | |
| EUR | 337.95 | 321.86 | 321.86 | |
| EUR | 338.32 | 322.21 | 322.21 | |
| EUR | 340.83 | 324.60 | 324.60 | |
| EUR | 339.96 | 323.77 | 323.77 | |
| EUR | 338.96 | 322.82 | 322.82 | |
| EUR | 332.89 | 317.04 | 317.04 | |
| EUR | 328.06 | 312.44 | 312.44 | |
| EUR | 327.41 | 311.82 | 311.82 | |
| EUR | 320.90 | 305.62 | 305.62 | |
| EUR | 316.30 | 301.24 | 301.24 | |
| EUR | 317.99 | 302.85 | 302.85 | |
| EUR | 317.51 | 302.39 | 302.39 | |
| EUR | 323.78 | 308.36 | 308.36 | |
| EUR | 321.67 | 306.35 | 306.35 | |
| EUR | 317.25 | 302.14 | 302.14 | |
| EUR | 305.85 | 291.29 | 291.29 | |
| EUR | 308.23 | 293.55 | 293.55 | |
| EUR | 303.92 | 289.45 | 289.45 | |
| EUR | 290.58 | 276.74 | 276.74 | |
| EUR | 294.84 | 280.80 | 280.80 | |
| EUR | 286.45 | 272.81 | 272.81 | |
| EUR | 293.87 | 279.88 | 279.88 | |
| EUR | 290.80 | 276.95 | 276.95 | |
| EUR | 296.12 | 282.02 | 282.02 | |
| EUR | 295.69 | 281.61 | 281.61 | |
| EUR | 292.04 | 278.13 | 278.13 | |
| EUR | 298.18 | 283.98 | 283.98 | |
| EUR | 297.75 | 283.57 | 283.57 | |
| EUR | 298.17 | 283.97 | 283.97 | |
| EUR | 297.09 | 282.94 | 282.94 | |
| EUR | 299.62 | 285.35 | 285.35 | |
| EUR | 301.89 | 287.51 | 287.51 | |
| EUR | 303.26 | 288.82 | 288.82 | |
| EUR | 306.08 | 291.50 | 291.50 | |
| EUR | 306.83 | 292.22 | 292.22 | |
| EUR | 308.89 | 294.18 | 294.18 | |
| EUR | 308.16 | 293.49 | 293.49 | |
| EUR | 308.41 | 293.72 | 293.72 | |
| EUR | 311.10 | 296.29 | 296.29 | |
| EUR | 313.22 | 298.30 | 298.30 | |
| EUR | 314.29 | 299.32 | 299.32 | |
| EUR | 316.73 | 301.65 | 301.65 | |
| EUR | 314.20 | 299.24 | 299.24 | |
| EUR | 317.21 | 302.10 | 302.10 | |
| EUR | 314.61 | 299.63 | 299.63 | |
| EUR | 319.04 | 303.85 | 303.85 | |
| EUR | 319.85 | 304.62 | 304.62 | |
| EUR | 320.36 | 305.10 | 305.10 | |
| EUR | 320.04 | 304.80 | 304.80 | |
| EUR | 318.77 | 303.59 | 303.59 | |
| EUR | 317.98 | 302.84 | 302.84 | |
| EUR | 316.05 | 301.00 | 301.00 | |
| EUR | 317.47 | 302.35 | 302.35 | |
| EUR | 318.95 | 303.76 | 303.76 | |
| EUR | 317.78 | 302.65 | 302.65 | |
| EUR | 318.56 | 303.39 | 303.39 | |
| EUR | 318.38 | 303.22 | 303.22 | |
| EUR | 319.10 | 303.90 | 303.90 | |
| EUR | 319.28 | 304.08 | 304.08 | |
| EUR | 319.18 | 303.98 | 303.98 | |
| EUR | 319.13 | 303.93 | 303.93 | |
| EUR | 321.05 | 305.76 | 305.76 | |
| EUR | 320.76 | 305.49 | 305.49 | |
| EUR | 320.27 | 305.02 | 305.02 | |
| EUR | 318.61 | 303.44 | 303.44 | |
| EUR | 318.89 | 303.70 | 303.70 | |
| EUR | 319.32 | 304.11 | 304.11 | |
| EUR | 315.81 | 300.77 | 300.77 | |
| EUR | 314.55 | 299.57 | 299.57 | |
| EUR | 315.06 | 300.06 | 300.06 | |
| EUR | 315.79 | 300.75 | 300.75 | |
| EUR | 315.68 | 300.65 | 300.65 | |
| EUR | 314.15 | 299.19 | 299.19 | |
| EUR | 312.10 | 297.24 | 297.24 | |
| EUR | 312.24 | 297.37 | 297.37 | |
| EUR | 312.81 | 297.91 | 297.91 | |
| EUR | 313.40 | 298.48 | 298.48 | |
| EUR | 314.92 | 299.92 | 299.92 | |
| EUR | 311.38 | 296.55 | 296.55 | |
| EUR | 312.36 | 297.49 | 297.49 | |
| EUR | 312.84 | 297.94 | 297.94 | |
| EUR | 316.38 | 301.31 | 301.31 | |
| EUR | 318.27 | 303.11 | 303.11 | |
| EUR | 318.03 | 302.89 | 302.89 | |
| EUR | 320.24 | 304.99 | 304.99 | |
| EUR | 320.51 | 305.25 | 305.25 | |
| EUR | 317.13 | 302.03 | 302.03 | |
| EUR | 318.47 | 303.30 | 303.30 | |
| EUR | 315.64 | 300.61 | 300.61 | |
| EUR | 316.65 | 301.57 | 301.57 | |
| EUR | 318.78 | 303.60 | 303.60 | |
| EUR | 320.09 | 304.85 | 304.85 | |
| EUR | 322.74 | 307.37 | 307.37 | |
| EUR | 321.78 | 306.46 | 306.46 | |
| EUR | 325.10 | 309.62 | 309.62 | |
| EUR | 324.73 | 309.27 | 309.27 | |
| EUR | 326.60 | 311.05 | 311.05 | |
| EUR | 326.70 | 311.14 | 311.14 | |
| EUR | 327.24 | 311.66 | 311.66 | |
| EUR | 324.93 | 309.46 | 309.46 | |
| EUR | 325.84 | 310.32 | 310.32 | |
| EUR | 327.16 | 311.58 | 311.58 | |
| EUR | 326.25 | 310.71 | 310.71 | |
| EUR | 327.75 | 312.14 | 312.14 | |
| EUR | 330.98 | 315.22 | 315.22 | |
| EUR | 330.94 | 315.18 | 315.18 | |
| EUR | 330.40 | 314.67 | 314.67 | |
| EUR | 330.79 | 315.04 | 315.04 | |
| EUR | 329.31 | 313.63 | 313.63 | |
| EUR | 330.00 | 314.29 | 314.29 | |
| EUR | 329.77 | 314.07 | 314.07 | |
| EUR | 330.04 | 314.32 | 314.32 | |
| EUR | 327.51 | 311.91 | 311.91 | |
| EUR | 328.43 | 312.79 | 312.79 | |
| EUR | 332.01 | 316.20 | 316.20 | |
| EUR | 332.84 | 316.99 | 316.99 | |
| EUR | 333.52 | 317.64 | 317.64 | |
| EUR | 333.75 | 317.86 | 317.86 | |
| EUR | 333.07 | 317.21 | 317.21 | |
| EUR | 333.88 | 317.98 | 317.98 | |
| EUR | 330.15 | 314.43 | 314.43 | |
| EUR | 333.48 | 317.60 | 317.60 | |
| EUR | 333.62 | 317.73 | 317.73 | |
| EUR | 332.19 | 316.37 | 316.37 | |
| EUR | 334.85 | 318.90 | 318.90 | |
| EUR | 335.69 | 319.70 | 319.70 | |
| EUR | 334.80 | 318.86 | 318.86 | |
| EUR | 335.24 | 319.28 | 319.28 | |
| EUR | 335.67 | 319.69 | 319.69 | |
| EUR | 337.60 | 321.52 | 321.52 | |
| EUR | 337.50 | 321.43 | 321.43 | |
| EUR | 341.13 | 324.89 | 324.89 | |
| EUR | 340.07 | 323.88 | 323.88 | |
| EUR | 339.60 | 323.43 | 323.43 | |
| EUR | 338.60 | 322.48 | 322.48 | |
| EUR | 339.56 | 323.39 | 323.39 | |
| EUR | 344.31 | 327.91 | 327.91 | |
| EUR | 338.10 | 322.00 | 322.00 | |
| EUR | 335.16 | 319.20 | 319.20 | |
| EUR | 336.48 | 320.46 | 320.46 | |
| EUR | 333.91 | 318.01 | 318.01 | |
| EUR | 339.58 | 323.41 | 323.41 | |
| EUR | 337.14 | 321.09 | 321.09 | |
| EUR | 337.68 | 321.60 | 321.60 | |
| EUR | 338.81 | 322.68 | 322.68 | |
| EUR | 340.37 | 324.16 | 324.16 | |
| EUR | 340.24 | 324.04 | 324.04 | |
| EUR | 338.42 | 322.30 | 322.30 | |
| EUR | 336.11 | 320.10 | 320.10 | |
| EUR | 331.15 | 315.38 | 315.38 | |
| EUR | 334.29 | 318.37 | 318.37 | |
| EUR | 331.29 | 315.51 | 315.51 | |
| EUR | 330.47 | 314.73 | 314.73 | |
| EUR | 332.37 | 316.54 | 316.54 | |
| EUR | 335.33 | 319.36 | 319.36 | |
| EUR | 334.47 | 318.54 | 318.54 | |
| EUR | 335.11 | 319.15 | 319.15 | |
| EUR | 336.60 | 320.57 | 320.57 | |
| EUR | 336.17 | 320.16 | 320.16 | |
| EUR | 337.64 | 321.56 | 321.56 | |
| EUR | 334.95 | 319.00 | 319.00 | |
| EUR | 336.04 | 320.04 | 320.04 | |
| EUR | 337.80 | 321.71 | 321.71 | |
| EUR | 339.87 | 323.69 | 323.69 | |
| EUR | 342.49 | 326.18 | 326.18 | |
| EUR | 342.17 | 325.88 | 325.88 | |
| EUR | 341.23 | 324.98 | 324.98 | |
| EUR | 338.79 | 322.66 | 322.66 | |
| EUR | 340.33 | 324.12 | 324.12 | |
| EUR | 337.38 | 321.31 | 321.31 | |
| EUR | 336.19 | 320.18 | 320.18 | |
| EUR | 336.08 | 320.08 | 320.08 | |
| EUR | 336.03 | 320.03 | 320.03 | |
| EUR | 336.66 | 320.63 | 320.63 | |
| EUR | 333.67 | 317.78 | 317.78 | |
| EUR | 333.64 | 317.75 | 317.75 | |
| EUR | 326.00 | 310.48 | 310.48 | |
| EUR | 329.35 | 313.67 | 313.67 | |
| EUR | 328.42 | 312.78 | 312.78 | |
| EUR | 331.85 | 316.05 | 316.05 | |
| EUR | 333.92 | 318.02 | 318.02 | |
| EUR | 339.84 | 323.66 | 323.66 | |
| EUR | 342.05 | 325.76 | 325.76 | |
| EUR | 341.80 | 325.52 | 325.52 | |
| EUR | 338.28 | 322.17 | 322.17 | |
| EUR | 337.16 | 321.10 | 321.10 | |
| EUR | 340.63 | 324.41 | 324.41 | |
| EUR | 339.74 | 323.56 | 323.56 | |
| EUR | 341.44 | 325.18 | 325.18 | |
| EUR | 341.81 | 325.53 | 325.53 | |
| EUR | 340.50 | 324.29 | 324.29 | |
| EUR | 338.76 | 322.63 | 322.63 | |
| EUR | 338.93 | 322.79 | 322.79 | |
| EUR | 339.19 | 323.04 | 323.04 | |
| EUR | 337.19 | 321.13 | 321.13 | |
| EUR | 335.99 | 319.99 | 319.99 | |
| EUR | 337.61 | 321.53 | 321.53 | |
| EUR | 338.14 | 322.04 | 322.04 | |
| EUR | 337.22 | 321.16 | 321.16 | |
| EUR | 336.49 | 320.47 | 320.47 | |
| EUR | 336.74 | 320.70 | 320.70 | |
| EUR | 336.35 | 320.33 | 320.33 | |
| EUR | 334.83 | 318.89 | 318.89 | |
| EUR | 335.82 | 319.83 | 319.83 | |
| EUR | 336.89 | 320.85 | 320.85 | |
| EUR | 338.76 | 322.63 | 322.63 | |
| EUR | 338.24 | 322.13 | 322.13 | |
| EUR | 335.91 | 319.91 | 319.91 | |
| EUR | 335.69 | 319.70 | 319.70 | |
| EUR | 334.27 | 318.35 | 318.35 | |
| EUR | 335.62 | 319.64 | 319.64 | |
| EUR | 337.19 | 321.13 | 321.13 | |
| EUR | 338.30 | 322.19 | 322.19 | |
| EUR | 338.13 | 322.03 | 322.03 | |
| EUR | 335.58 | 319.60 | 319.60 | |
| EUR | 336.67 | 320.64 | 320.64 | |
| EUR | 335.84 | 319.85 | 319.85 | |
| EUR | 337.72 | 321.64 | 321.64 | |
| EUR | 338.75 | 322.62 | 322.62 | |
| EUR | 338.94 | 322.80 | 322.80 | |
| EUR | 340.06 | 323.87 | 323.87 | |
| EUR | 339.70 | 323.52 | 323.52 | |
| EUR | 338.89 | 322.75 | 322.75 | |
| EUR | 340.59 | 324.37 | 324.37 | |
| EUR | 340.01 | 323.82 | 323.82 | |
| EUR | 339.14 | 322.99 | 322.99 | |
| EUR | 338.22 | 322.11 | 322.11 | |
| EUR | 339.07 | 322.92 | 322.92 | |
| EUR | 338.81 | 322.68 | 322.68 | |
| EUR | 338.55 | 322.43 | 322.43 | |
| EUR | 338.95 | 322.81 | 322.81 | |
| EUR | 340.80 | 324.57 | 324.57 | |
| EUR | 344.28 | 327.89 | 327.89 | |
| EUR | 343.64 | 327.28 | 327.28 | |
| EUR | 342.56 | 326.25 | 326.25 | |
| EUR | 344.09 | 327.70 | 327.70 | |
| EUR | 344.03 | 327.65 | 327.65 | |
| EUR | 339.94 | 323.75 | 323.75 | |
| EUR | 340.52 | 324.30 | 324.30 | |
| EUR | 336.05 | 320.05 | 320.05 | |
| EUR | 340.92 | 324.69 | 324.69 | |
| EUR | 343.58 | 327.22 | 327.22 | |
| EUR | 345.20 | 328.76 | 328.76 | |
| EUR | 344.62 | 328.21 | 328.21 | |
| EUR | 345.06 | 328.63 | 328.63 | |
| EUR | 345.64 | 329.18 | 329.18 | |
| EUR | 345.53 | 329.08 | 329.08 | |
| EUR | 345.29 | 328.85 | 328.85 | |
| EUR | 345.86 | 329.39 | 329.39 | |
| EUR | 346.42 | 329.92 | 329.92 | |
| EUR | 347.09 | 330.56 | 330.56 | |
| EUR | 346.92 | 330.40 | 330.40 | |
| EUR | 346.28 | 329.79 | 329.79 | |
| EUR | 344.80 | 328.38 | 328.38 | |
| EUR | 341.50 | 325.24 | 325.24 | |
| EUR | 339.71 | 323.53 | 323.53 | |
| EUR | 338.77 | 322.64 | 322.64 | |
| EUR | 339.53 | 323.36 | 323.36 | |
| EUR | 333.85 | 317.95 | 317.95 | |
| EUR | 332.10 | 316.29 | 316.29 | |
| EUR | 337.13 | 321.08 | 321.08 | |
| EUR | 337.33 | 321.27 | 321.27 | |
| EUR | 333.71 | 317.82 | 317.82 | |
| EUR | 332.87 | 317.02 | 317.02 | |
| EUR | 336.71 | 320.68 | 320.68 | |
| EUR | 337.19 | 321.13 | 321.13 | |
| EUR | 340.71 | 324.49 | 324.49 | |
| EUR | 342.12 | 325.83 | 325.83 | |
| EUR | 342.68 | 326.36 | 326.36 | |
| EUR | 341.53 | 325.27 | 325.27 | |
| EUR | 343.68 | 327.31 | 327.31 | |
| EUR | 345.79 | 329.32 | 329.32 | |
| EUR | 346.67 | 330.16 | 330.16 | |
| EUR | 344.68 | 328.27 | 328.27 | |
| EUR | 344.62 | 328.21 | 328.21 | |
| EUR | 345.79 | 329.32 | 329.32 | |
| EUR | 345.85 | 329.38 | 329.38 | |
| EUR | 344.88 | 328.46 | 328.46 | |
| EUR | 345.21 | 328.77 | 328.77 | |
| EUR | 347.74 | 331.18 | 331.18 | |
| EUR | 350.03 | 333.36 | 333.36 | |
| EUR | 348.42 | 331.83 | 331.83 | |
| EUR | 349.36 | 332.72 | 332.72 | |
| EUR | 355.04 | 338.13 | 338.13 | |
| EUR | 355.43 | 338.50 | 338.50 | |
| EUR | 354.74 | 337.85 | 337.85 | |
| EUR | 357.07 | 340.07 | 340.07 | |
| EUR | 358.80 | 341.71 | 341.71 | |
| EUR | 358.03 | 340.98 | 340.98 | |
| EUR | 358.34 | 341.28 | 341.28 | |
| EUR | 356.31 | 339.34 | 339.34 | |
| EUR | 360.10 | 342.95 | 342.95 | |
| EUR | 360.68 | 343.50 | 343.50 | |
| EUR | 358.88 | 341.79 | 341.79 | |
| EUR | 356.99 | 339.99 | 339.99 | |
| EUR | 359.91 | 342.77 | 342.77 | |
| EUR | 359.09 | 341.99 | 341.99 | |
| EUR | 359.29 | 342.18 | 342.18 | |
| EUR | 358.48 | 341.41 | 341.41 | |
| EUR | 358.07 | 341.02 | 341.02 | |
| EUR | 356.59 | 339.61 | 339.61 | |
| EUR | 357.56 | 340.53 | 340.53 | |
| EUR | 357.01 | 340.01 | 340.01 | |
| EUR | 357.90 | 340.86 | 340.86 | |
| EUR | 356.19 | 339.23 | 339.23 | |
| EUR | 357.34 | 340.32 | 340.32 | |
| EUR | 359.06 | 341.96 | 341.96 | |
| EUR | 359.71 | 342.58 | 342.58 | |
| EUR | 358.31 | 341.25 | 341.25 | |
| EUR | 356.31 | 339.34 | 339.34 | |
| EUR | 355.34 | 338.42 | 338.42 | |
| EUR | 358.22 | 341.16 | 341.16 | |
| EUR | 359.70 | 342.57 | 342.57 | |
| EUR | 357.46 | 340.44 | 340.44 | |
| EUR | 357.13 | 340.12 | 340.12 | |
| EUR | 360.48 | 343.31 | 343.31 | |
| EUR | 362.25 | 345.00 | 345.00 | |
| EUR | 362.20 | 344.95 | 344.95 | |
| EUR | 362.80 | 345.52 | 345.52 | |
| EUR | 361.78 | 344.55 | 344.55 | |
| EUR | 363.20 | 345.90 | 345.90 | |
| EUR | 362.27 | 345.02 | 345.02 | |
| EUR | 361.59 | 344.37 | 344.37 | |
| EUR | 362.25 | 345.00 | 345.00 | |
| EUR | 362.01 | 344.77 | 344.77 | |
| EUR | 364.20 | 346.86 | 346.86 | |
| EUR | 364.39 | 347.04 | 347.04 | |
| EUR | 364.12 | 346.78 | 346.78 | |
| EUR | 364.30 | 346.95 | 346.95 | |
| EUR | 366.38 | 348.93 | 348.93 | |
| EUR | 367.51 | 350.01 | 350.01 | |
| EUR | 368.11 | 350.58 | 350.58 | |
| EUR | 368.01 | 350.49 | 350.49 | |
| EUR | 366.78 | 349.31 | 349.31 | |
| EUR | 368.75 | 351.19 | 351.19 | |
| EUR | 367.01 | 349.53 | 349.53 | |
| EUR | 367.86 | 350.34 | 350.34 | |
| EUR | 368.21 | 350.68 | 350.68 | |
| EUR | 369.84 | 352.23 | 352.23 | |
| EUR | 370.36 | 352.72 | 352.72 | |
| EUR | 371.70 | 354.00 | 354.00 | |
| EUR | 371.60 | 353.90 | 353.90 | |
| EUR | 372.03 | 354.31 | 354.31 | |
| EUR | 372.97 | 355.21 | 355.21 | |
| EUR | 374.82 | 356.97 | 356.97 | |
| EUR | 374.92 | 357.07 | 357.07 | |
| EUR | 376.22 | 358.30 | 358.30 | |
| EUR | 377.57 | 359.59 | 359.59 | |
| EUR | 373.60 | 355.81 | 355.81 | |
| EUR | 375.80 | 357.90 | 357.90 | |
| EUR | 376.17 | 358.26 | 358.26 | |
| EUR | 377.53 | 359.55 | 359.55 | |
| EUR | 377.43 | 359.46 | 359.46 | |
| EUR | 376.35 | 358.43 | 358.43 | |
| EUR | 375.12 | 357.26 | 357.26 | |
| EUR | 372.53 | 354.79 | 354.79 | |
| EUR | 375.36 | 357.49 | 357.49 | |
| EUR | 376.39 | 358.47 | 358.47 | |
| EUR | 375.88 | 357.98 | 357.98 | |
| EUR | 379.40 | 361.33 | 361.33 | |
| EUR | 376.69 | 358.75 | 358.75 | |
| EUR | 374.37 | 356.54 | 356.54 | |
| EUR | 376.56 | 358.63 | 358.63 | |
| EUR | 375.25 | 357.38 | 357.38 | |
| EUR | 372.91 | 355.15 | 355.15 | |
| EUR | 371.72 | 354.02 | 354.02 | |
| EUR | 373.81 | 356.01 | 356.01 | |
| EUR | 374.08 | 356.27 | 356.27 | |
| EUR | 374.17 | 356.35 | 356.35 | |
| EUR | 373.56 | 355.77 | 355.77 | |
| EUR | 374.25 | 356.43 | 356.43 | |
| EUR | 373.72 | 355.92 | 355.92 | |
| EUR | 373.44 | 355.66 | 355.66 | |
| EUR | 373.92 | 356.11 | 356.11 | |
| EUR | 373.54 | 355.75 | 355.75 | |
| EUR | 374.23 | 356.41 | 356.41 | |
| EUR | 375.00 | 357.14 | 357.14 | |
| EUR | 372.04 | 354.32 | 354.32 | |
| EUR | 372.04 | 354.32 | 354.32 | |
| EUR | 373.25 | 355.48 | 355.48 | |
| EUR | 375.34 | 357.47 | 357.47 | |
| EUR | 375.22 | 357.35 | 357.35 | |
| EUR | 374.35 | 356.52 | 356.52 | |
| EUR | 373.59 | 355.80 | 355.80 | |
| EUR | 375.01 | 357.15 | 357.15 | |
| EUR | 376.22 | 358.30 | 358.30 | |
| EUR | 375.56 | 357.68 | 357.68 | |
| EUR | 375.72 | 357.83 | 357.83 | |
| EUR | 375.17 | 357.30 | 357.30 | |
| EUR | 375.93 | 358.03 | 358.03 | |
| EUR | 376.86 | 358.91 | 358.91 | |
| EUR | 375.29 | 357.42 | 357.42 | |
| EUR | 373.56 | 355.77 | 355.77 | |
| EUR | 372.77 | 355.02 | 355.02 | |
| EUR | 370.27 | 352.64 | 352.64 | |
| EUR | 370.80 | 353.14 | 353.14 | |
| EUR | 369.77 | 352.16 | 352.16 | |
| EUR | 370.14 | 352.51 | 352.51 | |
| EUR | 369.54 | 351.94 | 351.94 | |
| EUR | 367.40 | 349.90 | 349.90 | |
| EUR | 364.43 | 347.08 | 347.08 | |
| EUR | 365.98 | 348.55 | 348.55 | |
| EUR | 366.93 | 349.46 | 349.46 | |
| EUR | 367.95 | 350.43 | 350.43 | |
| EUR | 368.04 | 350.51 | 350.51 | |
| EUR | 367.30 | 349.81 | 349.81 | |
| EUR | 362.23 | 344.98 | 344.98 | |
| EUR | 362.87 | 345.59 | 345.59 | |
| EUR | 362.00 | 344.76 | 344.76 | |
| EUR | 362.74 | 345.47 | 345.47 | |
| EUR | 358.92 | 341.83 | 341.83 | |
| EUR | 361.11 | 343.91 | 343.91 | |
| EUR | 363.85 | 346.52 | 346.52 | |
| EUR | 367.01 | 349.53 | 349.53 | |
| EUR | 367.33 | 349.84 | 349.84 | |
| EUR | 365.10 | 347.71 | 347.71 | |
| EUR | 365.65 | 348.24 | 348.24 | |
| EUR | 367.78 | 350.27 | 350.27 | |
| EUR | 371.77 | 354.07 | 354.07 | |
| EUR | 372.41 | 354.68 | 354.68 | |
| EUR | 373.09 | 355.32 | 355.32 | |
| EUR | 374.48 | 356.65 | 356.65 | |
| EUR | 376.08 | 358.17 | 358.17 | |
| EUR | 376.74 | 358.80 | 358.80 | |
| EUR | 376.12 | 358.21 | 358.21 | |
| EUR | 375.82 | 357.92 | 357.92 | |
| EUR | 375.89 | 357.99 | 357.99 | |
| EUR | 374.56 | 356.72 | 356.72 | |
| EUR | 374.44 | 356.61 | 356.61 | |
| EUR | 375.51 | 357.63 | 357.63 | |
| EUR | 376.34 | 358.42 | 358.42 | |
| EUR | 377.90 | 359.90 | 359.90 | |
| EUR | 380.50 | 362.38 | 362.38 | |
| EUR | 381.37 | 363.21 | 363.21 | |
| EUR | 380.95 | 362.81 | 362.81 | |
| EUR | 381.80 | 363.62 | 363.62 | |
| EUR | 383.13 | 364.89 | 364.89 | |
| EUR | 383.22 | 364.97 | 364.97 | |
| EUR | 387.21 | 368.77 | 368.77 | |
| EUR | 388.57 | 370.07 | 370.07 | |
| EUR | 390.55 | 371.95 | 371.95 | |
| EUR | 389.77 | 371.21 | 371.21 | |
| EUR | 387.08 | 368.65 | 368.65 | |
| EUR | 387.07 | 368.64 | 368.64 | |
| EUR | 384.28 | 365.98 | 365.98 | |
| EUR | 382.33 | 364.12 | 364.12 | |
| EUR | 384.03 | 365.74 | 365.74 | |
| EUR | 383.48 | 365.22 | 365.22 | |
| EUR | 376.43 | 358.50 | 358.50 | |
| EUR | 378.00 | 360.00 | 360.00 | |
| EUR | 373.02 | 355.26 | 355.26 | |
| EUR | 369.09 | 351.51 | 351.51 | |
| EUR | 369.94 | 352.32 | 352.32 | |
| EUR | 368.83 | 351.27 | 351.27 | |
| EUR | 374.46 | 356.63 | 356.63 | |
| EUR | 378.87 | 360.83 | 360.83 | |
| EUR | 379.14 | 361.09 | 361.09 | |
| EUR | 376.46 | 358.53 | 358.53 | |
| EUR | 376.95 | 359.00 | 359.00 | |
| EUR | 376.97 | 359.02 | 359.02 | |
| EUR | 374.55 | 356.71 | 356.71 | |
| EUR | 377.48 | 359.50 | 359.50 | |
| EUR | 378.18 | 360.17 | 360.17 | |
| EUR | 376.94 | 358.99 | 358.99 | |
| EUR | 372.54 | 354.80 | 354.80 | |
| EUR | 376.76 | 358.82 | 358.82 | |
| EUR | 377.92 | 359.92 | 359.92 | |
| EUR | 379.96 | 361.87 | 361.87 | |
| EUR | 382.32 | 364.11 | 364.11 | |
| EUR | 382.87 | 364.64 | 364.64 | |
| EUR | 381.55 | 363.38 | 363.38 | |
| EUR | 381.47 | 363.30 | 363.30 | |
| EUR | 382.89 | 364.66 | 364.66 | |
| EUR | 381.73 | 363.55 | 363.55 | |
| EUR | 377.72 | 359.73 | 359.73 | |
| EUR | 377.06 | 359.10 | 359.10 | |
| EUR | 375.68 | 357.79 | 357.79 | |
| EUR | 375.43 | 357.55 | 357.55 | |
| EUR | 378.26 | 360.25 | 360.25 | |
| EUR | 377.74 | 359.75 | 359.75 | |
| EUR | 373.79 | 355.99 | 355.99 | |
| EUR | 373.50 | 355.71 | 355.71 | |
| EUR | 373.68 | 355.89 | 355.89 | |
| EUR | 370.69 | 353.04 | 353.04 | |
| EUR | 372.77 | 355.02 | 355.02 | |
| EUR | 371.20 | 353.52 | 353.52 | |
| EUR | 366.19 | 348.75 | 348.75 | |
| EUR | 365.04 | 347.66 | 347.66 | |
| EUR | 363.21 | 345.91 | 345.91 | |
| EUR | 361.02 | 343.83 | 343.83 | |
| EUR | 362.72 | 345.45 | 345.45 | |
| EUR | 365.91 | 348.49 | 348.49 | |
| EUR | 370.14 | 352.51 | 352.51 | |
| EUR | 371.04 | 353.37 | 353.37 | |
| EUR | 372.37 | 354.64 | 354.64 | |
| EUR | 361.57 | 344.35 | 344.35 | |
| EUR | 361.40 | 344.19 | 344.19 | |
| EUR | 360.40 | 343.24 | 343.24 | |
| EUR | 362.30 | 345.05 | 345.05 | |
| EUR | 365.85 | 348.43 | 348.43 | |
| EUR | 360.11 | 342.96 | 342.96 | |
| EUR | 359.29 | 342.18 | 342.18 | |
| EUR | 359.88 | 342.74 | 342.74 | |
| EUR | 361.74 | 344.51 | 344.51 | |
| EUR | 361.52 | 344.30 | 344.30 | |
| EUR | 359.12 | 342.02 | 342.02 | |
| EUR | 357.59 | 340.56 | 340.56 | |
| EUR | 356.74 | 339.75 | 339.75 | |
| EUR | 354.80 | 337.90 | 337.90 | |
| EUR | 351.71 | 334.96 | 334.96 | |
| EUR | 357.01 | 340.01 | 340.01 | |
| EUR | 359.68 | 342.55 | 342.55 | |
| EUR | 360.13 | 342.98 | 342.98 | |
| EUR | 358.74 | 341.66 | 341.66 | |
| EUR | 361.95 | 344.71 | 344.71 | |
| EUR | 359.29 | 342.18 | 342.18 | |
| EUR | 358.22 | 341.16 | 341.16 | |
| EUR | 353.24 | 336.42 | 336.42 | |
| EUR | 352.41 | 335.63 | 335.63 | |
| EUR | 357.05 | 340.05 | 340.05 | |
| EUR | 353.75 | 336.90 | 336.90 | |
| EUR | 350.74 | 334.04 | 334.04 | |
| EUR | 349.94 | 333.28 | 333.28 | |
| EUR | 354.27 | 337.40 | 337.40 | |
| EUR | 361.52 | 344.30 | 344.30 | |
| EUR | 363.24 | 345.94 | 345.94 | |
| EUR | 368.50 | 350.95 | 350.95 | |
| EUR | 368.69 | 351.13 | 351.13 | |
| EUR | 372.79 | 355.04 | 355.04 | |
| EUR | 369.42 | 351.83 | 351.83 | |
| EUR | 372.26 | 354.53 | 354.53 | |
| EUR | 372.37 | 354.64 | 354.64 | |
| EUR | 375.04 | 357.18 | 357.18 | |
| EUR | 376.27 | 358.35 | 358.35 | |
| EUR | 373.91 | 356.10 | 356.10 | |
| EUR | 370.52 | 352.88 | 352.88 | |
| EUR | 374.93 | 357.08 | 357.08 | |
| EUR | 379.30 | 361.24 | 361.24 | |
| EUR | 377.78 | 359.79 | 359.79 | |
| EUR | 373.50 | 355.71 | 355.71 | |
| EUR | 374.44 | 356.61 | 356.61 | |
| EUR | 375.42 | 357.54 | 357.54 | |
| EUR | 371.64 | 353.94 | 353.94 | |
| EUR | 370.36 | 352.72 | 352.72 | |
| EUR | 373.73 | 355.93 | 355.93 | |
| EUR | 370.39 | 352.75 | 352.75 | |
| EUR | 372.93 | 355.17 | 355.17 | |
| EUR | 369.23 | 351.65 | 351.65 | |
| EUR | 365.11 | 347.72 | 347.72 | |
| EUR | 360.39 | 343.23 | 343.23 | |
| EUR | 363.14 | 345.85 | 345.85 | |
| EUR | 358.56 | 341.49 | 341.49 | |
| EUR | 361.22 | 344.02 | 344.02 | |
| EUR | 369.62 | 352.02 | 352.02 | |
| EUR | 363.21 | 345.91 | 345.91 | |
| EUR | 364.25 | 346.90 | 346.90 | |
| EUR | 363.60 | 346.29 | 346.29 | |
| EUR | 368.87 | 351.30 | 351.30 | |
| EUR | 360.45 | 343.29 | 343.29 | |
| EUR | 349.71 | 333.06 | 333.06 | |
| EUR | 349.67 | 333.02 | 333.02 | |
| EUR | 347.10 | 330.57 | 330.57 | |
| EUR | 350.62 | 333.92 | 333.92 | |
| EUR | 356.14 | 339.18 | 339.18 | |
| EUR | 354.15 | 337.29 | 337.29 | |
| EUR | 355.17 | 338.26 | 338.26 | |
| EUR | 346.91 | 330.39 | 330.39 | |
| EUR | 345.86 | 329.39 | 329.39 | |
| EUR | 347.33 | 330.79 | 330.79 |
Morningstar Rating™ overall: © (2022) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Issue surcharge up to 5.00%
Management fee p.a. 1.03%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
Information regarding limited distribution
The English translation is only for the purpose of convenience.
The use of the distribution partners page is only permitted for distribution partners. The information provided in this area will be treated confidentially and is only intended for authorised third parties. The obligation to maintain confidentiality does not apply to information that is already generally accessible.
The information contained in the website from Flossbach von Storch AG is intended solely for German investors whose residence, registered office or centre of administration is in Germany. The information contained herein is not intended for publication, use or distribution by any person in a country in which a fund is not authorised for distribution. In particular, the shares of this fund may therefore not be offered for sale or sold within the United States of America (USA), to or on behalf of US citizens, or to or on behalf of US persons residing in the USA. The content shown is for informational purposes only. In particular, it does not constitute an offer to sell, purchase or subscribe to other assets. In the event that a person, whose residence or office is located abroad, is able to access the website of Flossbach von Storch AG and the information contained within, Flossbach von Storch AG does not accept any guarantee or liability that the information contained complies with the relevant applicable legal provisions of the respective country.