Privatanleger
PrivatanlegerVertriebspartnerInstitutionelle Anleger
|
Karriere
Presse
Login
Deutsch Deutsch
DeutschEnglish
Fonds
Flossbach von Storch SICAV - Multiple OpportunitiesFlossbach von Storch - Bond OpportunitiesDer erste Schritt in die GeldanlageMulti-Asset-FondsAktienfondsAnleihenfondsFondsübersichtFactsheet Newsletter
Über uns
UnternehmensportraitInvestmentleitlinienBlick für das WesentlicheNachhaltig investierenPrivate VermögensverwaltungEigenständiges Research InstituteAkademieEngagement
Newsroom
Finanzwissen
Position - Das Magazin von Flossbach von StorchDer Flossbach von Storch PodcastGeldanlage - Vom Sparer zum AnlegerFragen Sie VorndranErklärvideosIn­vest­ment­steu­er­re­form­ge­setzGlossar
Kontakt
Startseite
Flossbach von Storch - Multi Asset - Growth ITÜber unsNewsroomFinanzwissenKontakt
Flossbach von Storch - Multi Asset - Growth IT
Flossbach von Storch SICAV - Multiple OpportunitiesFlossbach von Storch - Bond OpportunitiesDer erste Schritt in die GeldanlageMulti-Asset-FondsAktienfondsAnleihenfondsFondsübersichtFactsheet Newsletter

Flossbach von Storch - Multi Asset - Growth IT

Historische Anteilpreise

EUR105,61100,58100,58
EUR107,39102,28102,28
EUR108,02102,88102,88
EUR108,24103,09103,09
EUR109,47104,26104,26
EUR109,95104,71104,71
EUR109,78104,55104,55
EUR108,97103,78103,78
EUR108,52103,35103,35
EUR107,97102,83102,83
EUR107,42102,30102,30
EUR105,95100,90100,90
EUR106,98101,89101,89
EUR107,58102,46102,46
EUR108,22103,07103,07
EUR107,85102,71102,71
EUR108,36103,20103,20
EUR108,38103,22103,22
EUR109,29104,09104,09
EUR108,69103,51103,51
EUR108,15103,00103,00
EUR108,64103,47103,47
EUR107,36102,25102,25
EUR105,84100,80100,80
EUR106,37101,30101,30
EUR106,51101,44101,44
EUR107,01101,91101,91
EUR106,95101,86101,86
EUR106,10101,05101,05
EUR104,3499,3799,37
EUR101,7096,8696,86
EUR97,8693,2093,20
EUR98,9294,2194,21
EUR99,7394,9894,98
EUR102,1197,2597,25
EUR102,4197,5397,53
EUR102,0697,2097,20
EUR100,0195,2595,25
EUR100,8196,0196,01
EUR102,1997,3297,32
EUR100,8796,0796,07
EUR100,8396,0396,03
EUR101,7296,8896,88
EUR101,8296,9796,97
EUR101,2996,4796,47
EUR100,6295,8395,83
EUR100,2695,4995,49
EUR101,1096,2996,29
EUR102,1197,2597,25
EUR101,8997,0497,04
EUR100,8896,0896,08
EUR101,9997,1397,13
EUR100,7495,9495,94
EUR100,6095,8195,81
EUR99,5494,8094,80
EUR100,7495,9495,94
EUR99,1194,3994,39
EUR98,6293,9293,92
EUR100,2195,4495,44
EUR99,8895,1295,12
EUR100,5695,7795,77
EUR102,1997,3297,32
EUR102,3297,4597,45
EUR102,6797,7897,78
EUR102,9598,0598,05
EUR102,9798,0798,07
EUR103,1698,2598,25
EUR102,6997,8097,80
EUR102,0497,1897,18
EUR103,3698,4498,44
EUR103,6198,6898,68
EUR103,9599,0099,00
EUR103,6798,7398,73
EUR103,3698,4498,44
EUR105,42100,40100,40
EUR107,07101,97101,97
EUR106,92101,83101,83
EUR106,51101,44101,44
EUR107,10102,00102,00
EUR107,30102,19102,19
EUR106,66101,58101,58
EUR106,96101,87101,87
EUR107,31102,20102,20
EUR107,91102,77102,77
EUR107,67102,54102,54
EUR107,89102,75102,75
EUR107,03101,93101,93
EUR107,15102,05102,05
EUR107,09101,99101,99
EUR106,29101,23101,23
EUR105,42100,40100,40
EUR105,90100,86100,86
EUR106,82101,73101,73
EUR107,11102,01102,01
EUR107,05101,95101,95
EUR107,59102,47102,47
EUR107,63102,50102,50
EUR107,21102,10102,10
EUR107,72102,59102,59
EUR107,91102,77102,77
EUR107,82102,69102,69
EUR107,81102,68102,68
EUR108,00102,86102,86
EUR108,07102,92102,92
EUR105,84100,80100,80
EUR106,37101,30101,30
EUR106,75101,67101,67
EUR105,85100,81100,81
EUR104,9199,9199,91
EUR105,06100,06100,06
EUR103,7798,8398,83
EUR103,2098,2998,29
EUR104,4699,4999,49
EUR105,19100,18100,18
EUR105,30100,29100,29
EUR104,5799,5999,59
EUR104,3399,3699,36
EUR104,3099,3399,33
EUR105,17100,16100,16
EUR104,9699,9699,96
EUR105,99100,94100,94
EUR105,25100,24100,24
EUR104,4899,5099,50
EUR104,7599,7699,76
EUR104,0399,0899,08
EUR102,5297,6497,64
EUR101,5296,6996,69
EUR101,5696,7296,72
EUR102,0997,2397,23
EUR101,5096,6796,67
EUR101,2496,4296,42
EUR99,5894,8494,84
EUR99,6194,8794,87
EUR100,2395,4695,46
EUR98,9594,2494,24
EUR99,6994,9494,94
EUR101,4296,5996,59
EUR101,2896,4696,46
EUR101,7196,8796,87
EUR101,4296,5996,59
EUR100,6195,8295,82
EUR102,6597,7697,76
EUR102,4997,6197,61
EUR101,7896,9396,93
EUR100,9896,1796,17
EUR100,5595,7695,76
EUR99,9895,2295,22
EUR99,1194,3994,39
EUR98,1093,4393,43
EUR98,6793,9793,97
EUR97,6993,0493,04
EUR98,7394,0394,03
EUR99,9895,2295,22
EUR100,3995,6195,61
EUR101,6396,7996,79
EUR102,1897,3197,31
EUR102,0197,1597,15
EUR102,9098,0098,00
EUR102,4497,5697,56
EUR102,0397,1797,17
EUR102,8797,9797,97
EUR103,5298,5998,59
EUR103,8898,9398,93
EUR105,01100,01100,01
EUR105,69100,66100,66
EUR105,28100,27100,27
EUR105,35100,33100,33
EUR105,38100,36100,36
EUR104,8899,8999,89
EUR104,9499,9499,94
EUR104,2599,2999,29
EUR105,35100,33100,33
EUR105,77100,73100,73
EUR105,26100,25100,25
EUR105,49100,47100,47
EUR104,9999,9999,99
EUR105,25100,24100,24
EUR105,36100,34100,34
EUR105,55100,52100,52
EUR105,41100,39100,39
EUR104,7499,7599,75
EUR105,30100,29100,29
EUR105,43100,41100,41
EUR105,01100,01100,01
EUR104,6699,6899,68
EUR104,7699,7799,77
EUR104,0899,1299,12
EUR104,7399,7499,74
EUR104,4299,4599,45
EUR104,5799,5999,59
EUR104,5599,5799,57
EUR105,13100,12100,12
EUR106,67101,59101,59
EUR106,87101,78101,78
EUR106,64101,56101,56
EUR106,76101,68101,68
EUR107,51102,39102,39
EUR107,79102,66102,66
EUR107,42102,30102,30
EUR107,26102,15102,15
EUR107,19102,09102,09
EUR106,90101,81101,81
EUR107,01101,91101,91
EUR106,54101,47101,47
EUR105,42100,40100,40
EUR105,43100,41100,41
EUR104,7699,7799,77
EUR104,3499,3799,37
EUR104,3799,4099,40
EUR104,6699,6899,68
EUR105,19100,18100,18
EUR104,7299,7399,73
EUR104,5299,5499,54
EUR104,9399,9399,93
EUR104,6599,6799,67
EUR104,8199,8299,82
EUR104,1799,2199,21
EUR104,7599,7699,76
EUR104,5399,5599,55
EUR105,47100,45100,45
EUR106,11101,06101,06
EUR106,27101,21101,21
EUR106,70101,62101,62
EUR106,71101,63101,63
EUR106,66101,58101,58
EUR106,45101,38101,38
EUR106,68101,60101,60
EUR106,32101,26101,26
EUR106,49101,42101,42
EUR107,06101,96101,96
EUR107,21102,10102,10
EUR107,14102,04102,04
EUR106,22101,16101,16
EUR105,23100,22100,22
EUR104,6599,6799,67
EUR104,8599,8699,86
EUR105,11100,10100,10
EUR104,7699,7799,77
EUR105,64100,61100,61
EUR106,07101,02101,02
EUR106,50101,43101,43
EUR105,03100,03100,03
EUR103,9599,0099,00
EUR104,9699,9699,96
EUR106,38101,31101,31
EUR106,90101,81101,81
EUR107,42102,30102,30
EUR107,50102,38102,38
EUR106,95101,86101,86
EUR106,75101,67101,67
EUR107,12102,02102,02
EUR108,13102,98102,98
EUR109,18103,98103,98
EUR109,61104,39104,39
EUR109,76104,53104,53
EUR110,11104,87104,87
EUR110,03104,79104,79
EUR110,17104,92104,92
EUR110,05104,81104,81
EUR110,71105,44105,44
EUR110,85105,57105,57
EUR110,99105,70105,70
EUR111,16105,87105,87
EUR111,11105,82105,82
EUR111,51106,20106,20
EUR110,99105,70105,70
EUR111,22105,92105,92
EUR111,28105,98105,98
EUR110,30105,05105,05
EUR110,27105,02105,02
EUR110,75105,48105,48
EUR111,59106,28106,28
EUR111,50106,19106,19
EUR111,91106,58106,58
EUR111,69106,37106,37
EUR112,21106,87106,87
EUR112,21106,87106,87
EUR111,52106,21106,21
EUR111,20105,90105,90
EUR111,27105,97105,97
EUR110,96105,68105,68
EUR110,87105,59105,59
EUR111,10105,81105,81
EUR111,15105,86105,86
EUR110,65105,38105,38
EUR110,80105,52105,52
EUR111,21105,91105,91
EUR111,39106,09106,09
EUR111,02105,73105,73
EUR110,82105,54105,54
EUR111,80106,48106,48
EUR111,92106,59106,59
EUR111,92106,59106,59
EUR112,18106,84106,84
EUR111,73106,41106,41
EUR110,68105,41105,41
EUR110,43105,17105,17
EUR110,07104,83104,83
EUR109,78104,55104,55
EUR110,05104,81104,81
EUR109,96104,72104,72
EUR110,30105,05105,05
EUR110,58105,31105,31
EUR111,16105,87105,87
EUR111,94106,61106,61
EUR111,52106,21106,21
EUR110,43105,17105,17
EUR110,73105,46105,46
EUR110,99105,70105,70
EUR110,42105,16105,16
EUR110,53105,27105,27
EUR110,57105,30105,30
EUR110,88105,60105,60
EUR110,68105,41105,41
EUR110,51105,25105,25
EUR109,97104,73104,73
EUR110,58105,31105,31
EUR110,43105,17105,17
EUR110,22104,97104,97
EUR109,78104,55104,55
EUR110,40105,14105,14
EUR110,02104,78104,78
EUR110,70105,43105,43
EUR111,07105,78105,78
EUR111,38106,08106,08
EUR111,77106,45106,45
EUR111,75106,43106,43
EUR111,64106,32106,32
EUR111,20105,90105,90
EUR111,14105,85105,85
EUR110,55105,29105,29
EUR109,57104,35104,35
EUR108,75103,57103,57
EUR108,39103,23103,23
EUR107,99102,85102,85
EUR109,27104,07104,07
EUR109,38104,17104,17
EUR110,04104,80104,80
EUR109,89104,66104,66
EUR109,55104,33104,33
EUR109,01103,82103,82
EUR109,47104,26104,26
EUR109,66104,44104,44
EUR110,20104,95104,95
EUR110,11104,87104,87
EUR110,22104,97104,97
EUR109,79104,56104,56
EUR109,50104,29104,29
EUR109,69104,47104,47
EUR110,04104,80104,80
EUR109,73104,50104,50
EUR109,66104,44104,44
EUR109,33104,12104,12
EUR108,57103,40103,40
EUR108,44103,28103,28
EUR108,93103,74103,74
EUR109,24104,04104,04
EUR110,18104,93104,93
EUR111,31106,01106,01
EUR112,38107,03107,03
EUR111,77106,45106,45
EUR112,47107,11107,11
EUR112,13106,79106,79
EUR112,95107,57107,57
EUR113,05107,67107,67
EUR113,41108,01108,01
EUR113,68108,27108,27
EUR113,43108,03108,03
EUR113,11107,72107,72
EUR113,21107,82107,82
EUR113,39107,99107,99
EUR113,65108,24108,24
EUR113,52108,11108,11
EUR113,23107,84107,84
EUR113,72108,30108,30
EUR114,46109,01109,01
EUR114,44108,99108,99
EUR114,45109,00109,00
EUR114,65109,19109,19
EUR114,74109,28109,28
EUR114,69109,23109,23
EUR115,12109,64109,64
EUR114,31108,87108,87
EUR114,67109,21109,21
EUR114,62109,16109,16
EUR114,25108,81108,81
EUR114,39108,94108,94
EUR114,36108,91108,91
EUR114,19108,75108,75
EUR113,89108,47108,47
EUR113,89108,47108,47
EUR114,45109,00109,00
EUR114,72109,26109,26
EUR114,51109,06109,06
EUR114,23108,79108,79
EUR113,79108,37108,37
EUR113,90108,48108,48
EUR113,58108,17108,17
EUR113,97108,54108,54
EUR114,00108,57108,57
EUR114,22108,78108,78
EUR114,61109,15109,15
EUR115,02109,54109,54
EUR115,45109,95109,95
EUR115,78110,27110,27
EUR115,87110,35110,35
EUR116,22110,69110,69
EUR116,18110,65110,65
EUR117,02111,45111,45
EUR117,00111,43111,43
EUR117,94112,32112,32
EUR118,03112,41112,41
EUR118,06112,44112,44
EUR118,14112,51112,51
EUR117,71112,10112,10
EUR117,47111,88111,88
EUR118,40112,76112,76
EUR118,49112,85112,85
EUR118,17112,54112,54
EUR117,90112,29112,29
EUR117,68112,08112,08
EUR117,61112,01112,01
EUR117,47111,88111,88
EUR117,33111,74111,74
EUR117,44111,85111,85
EUR117,41111,82111,82
EUR117,75112,14112,14
EUR117,93112,31112,31
EUR118,01112,39112,39
EUR118,10112,48112,48
EUR117,45111,86111,86
EUR117,18111,60111,60
EUR117,57111,97111,97
EUR117,73112,12112,12
EUR117,39111,80111,80
EUR117,71112,10112,10
EUR118,26112,63112,63
EUR118,46112,82112,82
EUR118,52112,88112,88
EUR118,67113,02113,02
EUR118,80113,14113,14
EUR118,64112,99112,99
EUR118,64112,99112,99
EUR119,08113,41113,41
EUR119,09113,42113,42
EUR119,12113,45113,45
EUR119,34113,66113,66
EUR119,03113,36113,36
EUR118,36112,72112,72
EUR118,05112,43112,43
EUR118,05112,43112,43
EUR118,27112,64112,64
EUR118,46112,82112,82
EUR118,37112,73112,73
EUR118,91113,25113,25
EUR119,29113,61113,61
EUR118,81113,15113,15
EUR119,32113,64113,64
EUR119,58113,89113,89
EUR119,68113,98113,98
EUR119,74114,04114,04
EUR120,02114,30114,30
EUR120,37114,64114,64
EUR120,37114,64114,64
EUR120,27114,54114,54
EUR120,62114,88114,88
EUR120,53114,79114,79
EUR120,35114,62114,62
EUR119,72114,02114,02
EUR119,28113,60113,60
EUR119,57113,88113,88
EUR119,86114,15114,15
EUR120,11114,39114,39
EUR120,25114,52114,52
EUR120,42114,69114,69
EUR120,36114,63114,63
EUR120,32114,59114,59
EUR119,90114,19114,19
EUR120,23114,50114,50
EUR120,70114,95114,95
EUR120,40114,67114,67
EUR120,14114,42114,42
EUR119,90114,19114,19
EUR120,18114,46114,46
EUR120,00114,29114,29
EUR120,21114,49114,49
EUR119,85114,14114,14
EUR119,86114,15114,15
EUR119,86114,15114,15
EUR120,47114,73114,73
EUR120,39114,66114,66
EUR120,14114,42114,42
EUR120,37114,64114,64
EUR120,52114,78114,78
EUR119,82114,11114,11
EUR119,47113,78113,78
EUR118,35112,71112,71
EUR118,59112,94112,94
EUR118,74113,09113,09
EUR118,65113,00113,00
EUR118,70113,05113,05
EUR117,76112,15112,15
EUR117,74112,13112,13
EUR117,86112,25112,25
EUR117,34111,75111,75
EUR118,05112,43112,43
EUR118,14112,51112,51
EUR118,42112,78112,78
EUR118,58112,93112,93
EUR117,93112,31112,31
EUR118,47112,83112,83
EUR118,16112,53112,53
EUR117,93112,31112,31
EUR117,26111,68111,68
EUR117,41111,82111,82
EUR117,71112,10112,10
EUR117,82112,21112,21
EUR117,38111,79111,79
EUR117,24111,66111,66
EUR117,50111,90111,90
EUR117,30111,71111,71
EUR117,30111,71111,71
EUR118,09112,47112,47
EUR117,77112,16112,16
EUR118,64112,99112,99
EUR118,51112,87112,87
EUR118,09112,47112,47
EUR117,64112,04112,04
EUR118,15112,52112,52
EUR118,46112,82112,82
EUR118,18112,55112,55
EUR117,84112,23112,23
EUR117,43111,84111,84
EUR117,95112,33112,33
EUR117,80112,19112,19
EUR117,83112,22112,22
EUR117,63112,03112,03
EUR117,24111,66111,66
EUR116,67111,11111,11
EUR117,18111,60111,60
EUR117,85112,24112,24
EUR118,16112,53112,53
EUR117,87112,26112,26
EUR117,84112,23112,23
EUR118,13112,50112,50
EUR118,23112,60112,60
EUR118,06112,44112,44
EUR118,62112,97112,97
EUR118,82113,16113,16
EUR118,93113,27113,27
EUR119,02113,35113,35
EUR118,69113,04113,04
EUR118,78113,12113,12
EUR118,74113,09113,09
EUR118,51112,87112,87
EUR118,62112,97112,97
EUR118,64112,99112,99
EUR119,35113,67113,67
EUR119,81114,10114,10
EUR119,89114,18114,18
EUR119,51113,82113,82
EUR119,67113,97113,97
EUR120,46114,72114,72
EUR120,38114,65114,65
EUR120,59114,85114,85
EUR120,92115,16115,16
EUR120,82115,07115,07
EUR120,96115,20115,20
EUR120,74114,99114,99
EUR120,57114,83114,83
EUR120,74114,99114,99
EUR120,90115,14115,14
EUR121,19115,42115,42
EUR121,26115,49115,49
EUR121,43115,65115,65
EUR120,95115,19115,19
EUR121,28115,50115,50
EUR121,45115,67115,67
EUR121,01115,25115,25
EUR120,49114,75114,75
EUR120,74114,99114,99
EUR121,76115,96115,96
EUR121,57115,78115,78
EUR122,00116,19116,19
EUR121,85116,05116,05
EUR122,26116,44116,44
EUR123,03117,17117,17
EUR122,79116,94116,94
EUR122,68116,84116,84
EUR122,13116,31116,31
EUR121,79115,99115,99
EUR121,67115,88115,88
EUR121,11115,34115,34
EUR120,42114,69114,69
EUR120,99115,23115,23
EUR121,35115,57115,57
EUR121,68115,89115,89
EUR122,21116,39116,39
EUR122,02116,21116,21
EUR121,79115,99115,99
EUR121,43115,65115,65
EUR121,29115,51115,51
EUR122,06116,25116,25
EUR121,77115,97115,97
EUR121,38115,60115,60
EUR121,43115,65115,65
EUR121,46115,68115,68
EUR121,62115,83115,83
EUR122,03116,22116,22
EUR121,88116,08116,08
EUR122,47116,64116,64
EUR122,25116,43116,43
EUR123,00117,14117,14
EUR122,88117,03117,03
EUR122,60116,76116,76
EUR122,90117,05117,05
EUR123,22117,35117,35
EUR122,99117,13117,13
EUR122,39116,56116,56
EUR123,00117,14117,14
EUR123,08117,22117,22
EUR122,97117,11117,11
EUR122,79116,94116,94
EUR122,46116,63116,63
EUR122,75116,90116,90
EUR123,38117,50117,50
EUR123,47117,59117,59
EUR124,47118,54118,54
EUR124,93118,98118,98
EUR125,33119,36119,36
EUR124,71118,77118,77
EUR124,41118,49118,49
EUR124,34118,42118,42
EUR123,72117,83117,83
EUR123,93118,03118,03
EUR123,89117,99117,99
EUR123,84117,94117,94
EUR124,40118,48118,48
EUR124,62118,69118,69
EUR125,07119,11119,11
EUR124,49118,56118,56
EUR123,48117,60117,60
EUR124,28118,36118,36
EUR124,19118,28118,28
EUR123,29117,42117,42
EUR123,14117,28117,28
EUR122,56116,72116,72
EUR121,44115,66115,66
EUR120,39114,66114,66
EUR119,92114,21114,21
EUR120,99115,23115,23
EUR119,40113,71113,71
EUR118,82113,16113,16
EUR119,82114,11114,11
EUR118,97113,30113,30
EUR119,68113,98113,98
EUR119,81114,10114,10
EUR120,52114,78114,78
EUR120,20114,48114,48
EUR120,30114,57114,57
EUR120,27114,54114,54
EUR120,12114,40114,40
EUR120,48114,74114,74
EUR121,07115,30115,30
EUR120,71114,96114,96
EUR120,62114,88114,88
EUR120,00114,29114,29
EUR118,76113,10113,10
EUR119,32113,64113,64
EUR119,12113,45113,45
EUR119,27113,59113,59
EUR120,14114,42114,42
EUR120,51114,77114,77
EUR120,70114,95114,95
EUR119,73114,03114,03
EUR119,68113,98113,98
EUR119,77114,07114,07
EUR119,87114,16114,16
EUR119,19113,51113,51
EUR119,29113,61113,61
EUR119,42113,73113,73
EUR118,53112,89112,89
EUR118,23112,60112,60
EUR117,76112,15112,15
EUR118,19112,56112,56
EUR118,57112,92112,92
EUR119,18113,50113,50
EUR119,07113,40113,40
EUR118,93113,27113,27
EUR120,67114,92114,92
EUR120,21114,49114,49
EUR120,21114,49114,49
EUR120,90115,14115,14
EUR120,68114,93114,93
EUR121,14115,37115,37
EUR121,35115,57115,57
EUR121,05115,29115,29
EUR121,77115,97115,97
EUR121,38115,60115,60
EUR120,57114,83114,83
EUR120,44114,70114,70
EUR120,49114,75114,75
EUR120,56114,82114,82
EUR120,23114,50114,50
EUR121,18115,41115,41
EUR121,63115,84115,84
EUR122,04116,23116,23
EUR122,26116,44116,44
EUR122,07116,26116,26
EUR122,80116,95116,95
EUR123,36117,49117,49
EUR123,67117,78117,78
EUR124,79118,85118,85
EUR124,38118,46118,46
EUR124,38118,46118,46
EUR124,31118,39118,39
EUR124,85118,90118,90
EUR125,18119,22119,22
EUR125,38119,41119,41
EUR125,31119,34119,34
EUR125,49119,51119,51
EUR125,20119,24119,24
EUR125,57119,59119,59
EUR125,57119,59119,59
EUR125,25119,29119,29
EUR125,36119,39119,39
EUR124,68118,74118,74
EUR125,18119,22119,22
EUR124,95119,00119,00
EUR124,94118,99118,99
EUR124,23118,31118,31
EUR123,80117,90117,90
EUR124,16118,25118,25
EUR124,25118,33118,33
EUR124,50118,57118,57
EUR124,58118,65118,65
EUR125,87119,88119,88
EUR125,46119,49119,49
EUR124,99119,04119,04
EUR124,95119,00119,00
EUR124,82118,88118,88
EUR124,30118,38118,38
EUR124,90118,95118,95
EUR123,66117,77117,77
EUR123,56117,68117,68
EUR123,75117,86117,86
EUR123,66117,77117,77
EUR123,67117,78117,78
EUR123,77117,88117,88
EUR124,13118,22118,22
EUR124,35118,43118,43
EUR124,55118,62118,62
EUR124,37118,45118,45
EUR124,52118,59118,59
EUR124,99119,04119,04
EUR124,27118,35118,35
EUR125,03119,08119,08
EUR125,04119,09119,09
EUR124,60118,67118,67
EUR124,69118,75118,75
EUR125,28119,31119,31
EUR125,15119,19119,19
EUR125,03119,08119,08
EUR124,73118,79118,79
EUR125,21119,25119,25
EUR125,46119,49119,49
EUR125,54119,56119,56
EUR125,78119,79119,79
EUR125,36119,39119,39
EUR125,24119,28119,28
EUR125,00119,05119,05
EUR124,94118,99118,99
EUR125,57119,59119,59
EUR125,59119,61119,61
EUR125,45119,48119,48
EUR125,18119,22119,22
EUR125,48119,50119,50
EUR125,35119,38119,38
EUR124,80118,86118,86
EUR124,09118,18118,18
EUR123,96118,06118,06
EUR124,11118,20118,20
EUR124,36118,44118,44
EUR124,25118,33118,33
EUR124,15118,24118,24
EUR123,84117,94117,94
EUR123,95118,05118,05
EUR124,32118,40118,40
EUR123,97118,07118,07
EUR124,17118,26118,26
EUR123,66117,77117,77
EUR123,18117,31117,31
EUR123,13117,27117,27
EUR122,58116,74116,74
EUR121,63115,84115,84
EUR121,33115,55115,55
EUR121,64115,85115,85
EUR121,51115,72115,72
EUR121,61115,82115,82
EUR122,06116,25116,25
EUR122,02116,21116,21
EUR122,30116,48116,48
EUR122,23116,41116,41
EUR122,49116,66116,66
EUR122,82116,97116,97
EUR123,19117,32117,32
EUR123,28117,41117,41
EUR122,93117,08117,08
EUR122,90117,05117,05
EUR122,83116,98116,98
EUR123,56117,68117,68
EUR123,56117,68117,68
EUR123,77117,88117,88
EUR124,15118,24118,24
EUR124,27118,35118,35
EUR123,40117,52117,52
EUR122,62116,78116,78
EUR121,95116,14116,14
EUR121,65115,86115,86
EUR120,21114,49114,49
EUR119,76114,06114,06
EUR120,04114,32114,32
EUR120,18114,46114,46
EUR121,03115,27115,27
EUR121,25115,48115,48
EUR121,40115,62115,62
EUR121,38115,60115,60
EUR120,98115,22115,22
EUR120,36114,63114,63
EUR119,78114,08114,08
EUR119,88114,17114,17
EUR119,49113,80113,80
EUR119,57113,88113,88
EUR119,68113,98113,98
EUR121,80116,00116,00
EUR121,92116,11116,11
EUR121,58115,79115,79
EUR121,35115,57115,57
EUR121,91116,10116,10
EUR121,41115,63115,63
EUR120,60114,86114,86
EUR119,73114,03114,03
EUR119,63113,93113,93
EUR119,49113,80113,80
EUR119,32113,64113,64
EUR118,94113,28113,28
EUR118,05112,43112,43
EUR117,19111,61111,61
EUR118,20112,57112,57
EUR118,00112,38112,38
EUR117,97112,35112,35
EUR119,20113,52113,52
EUR119,00113,33113,33
EUR119,48113,79113,79
EUR119,35113,67113,67
EUR119,43113,74113,74
EUR120,21114,49114,49
EUR118,87113,21113,21
EUR117,98112,36112,36
EUR116,52110,97110,97
EUR116,55111,00111,00
EUR115,85110,33110,33
EUR116,57111,02111,02
EUR117,52111,92111,92
EUR117,64112,04112,04
EUR116,99111,42111,42
EUR115,97110,45110,45
EUR115,55110,05110,05
EUR114,37108,92108,92
EUR113,83108,41108,41
EUR113,87108,45108,45
EUR113,48108,08108,08
EUR114,00108,57108,57
EUR114,28108,84108,84
EUR113,35107,95107,95
EUR115,50110,00110,00
EUR115,48109,98109,98
EUR116,34110,80110,80
EUR116,77111,21111,21
EUR116,73111,17111,17
EUR116,80111,24111,24
EUR116,38110,84110,84
EUR116,91111,34111,34
EUR117,19111,61111,61
EUR117,52111,92111,92
EUR118,99113,32113,32
EUR118,80113,14113,14
EUR118,16112,53112,53
EUR117,73112,12112,12
EUR118,07112,45112,45
EUR119,09113,42113,42
EUR118,52112,88112,88
EUR118,82113,16113,16
EUR119,48113,79113,79
EUR120,31114,58114,58
EUR120,57114,83114,83
EUR120,77115,02115,02
EUR121,75115,95115,95
EUR121,33115,55115,55
EUR120,37114,64114,64
EUR120,66114,91114,91
EUR120,83115,08115,08
EUR121,42115,64115,64
EUR121,73115,93115,93
EUR121,57115,78115,78
EUR122,60116,76116,76
EUR122,64116,80116,80
EUR122,64116,80116,80
EUR122,97117,11117,11
EUR122,57116,73116,73
EUR122,48116,65116,65
EUR122,39116,56116,56
EUR122,79116,94116,94
EUR122,62116,78116,78
EUR122,56116,72116,72
EUR123,14117,28117,28
EUR123,54117,66117,66
EUR123,87117,97117,97
EUR123,46117,58117,58
EUR123,45117,57117,57
EUR123,27117,40117,40
EUR123,81117,91117,91
EUR123,81117,91117,91
EUR124,22118,30118,30
EUR124,25118,33118,33
EUR124,59118,66118,66
EUR124,61118,68118,68
EUR125,18119,22119,22
EUR124,81118,87118,87
EUR124,99119,04119,04
EUR124,50118,57118,57
EUR124,29118,37118,37
EUR124,83118,89118,89
EUR124,68118,74118,74
EUR124,34118,42118,42
EUR124,91118,96118,96
EUR125,78119,79119,79
EUR126,23120,22120,22
EUR126,66120,63120,63
EUR126,82120,78120,78
EUR126,90120,86120,86
EUR126,72120,69120,69
EUR126,55120,52120,52
EUR126,74120,70120,70
EUR126,58120,55120,55
EUR126,78120,74120,74
EUR126,97120,92120,92
EUR126,92120,88120,88
EUR127,04120,99120,99
EUR127,20121,14121,14
EUR127,69121,61121,61
EUR127,54121,47121,47
EUR127,51121,44121,44
EUR127,97121,88121,88
EUR127,93121,84121,84
EUR127,61121,53121,53
EUR127,45121,38121,38
EUR127,23121,17121,17
EUR126,71120,68120,68
EUR126,08120,08120,08
EUR124,99119,04119,04
EUR124,76118,82118,82
EUR123,84117,94117,94
EUR124,25118,33118,33
EUR124,61118,68118,68
EUR125,34119,37119,37
EUR125,17119,21119,21
EUR124,67118,73118,73
EUR124,81118,87118,87
EUR124,80118,86118,86
EUR124,18118,27118,27
EUR124,03118,12118,12
EUR124,24118,32118,32
EUR123,97118,07118,07
EUR123,50117,62117,62
EUR123,18117,31117,31
EUR122,91117,06117,06
EUR123,46117,58117,58
EUR123,50117,62117,62
EUR123,52117,64117,64
EUR124,05118,14118,14
EUR124,93118,98118,98
EUR124,73118,79118,79
EUR125,24119,28119,28
EUR124,95119,00119,00
EUR124,94118,99118,99
EUR126,36120,34120,34
EUR126,57120,54120,54
EUR127,37121,30121,30
EUR127,28121,22121,22
EUR127,22121,16121,16
EUR126,71120,68120,68
EUR126,41120,39120,39
EUR126,61120,58120,58
EUR127,07121,02121,02
EUR127,65121,57121,57
EUR128,26122,15122,15
EUR129,13122,98122,98
EUR129,33123,17123,17
EUR129,18123,03123,03
EUR128,61122,49122,49
EUR128,37122,26122,26
EUR128,56122,44122,44
EUR128,50122,38122,38
EUR128,61122,49122,49
EUR128,68122,55122,55
EUR128,99122,85122,85
EUR129,00122,86122,86
EUR129,21123,06123,06
EUR129,31123,15123,15
EUR129,51123,34123,34
EUR130,57124,35124,35
EUR131,10124,86124,86
EUR130,79124,56124,56
EUR131,18124,93124,93
EUR131,40125,14125,14
EUR130,46124,25124,25
EUR130,17123,97123,97
EUR130,54124,32124,32
EUR129,13122,98122,98
EUR127,33121,27121,27
EUR127,37121,30121,30
EUR127,87121,78121,78
EUR129,45123,29123,29
EUR128,80122,67122,67
EUR128,29122,18122,18
EUR128,90122,76122,76
EUR127,33121,27121,27
EUR128,86122,72122,72
EUR129,79123,61123,61
EUR129,30123,14123,14
EUR130,07123,88123,88
EUR129,89123,70123,70
EUR128,73122,60122,60
EUR128,75122,62122,62
EUR129,01122,87122,87
EUR129,31123,15123,15
EUR130,06123,87123,87
EUR130,91124,68124,68
EUR131,15124,90124,90
EUR131,05124,81124,81
EUR131,71125,44125,44
EUR132,24125,94125,94
EUR132,31126,01126,01
EUR132,28125,98125,98
EUR132,64126,32126,32
EUR133,29126,94126,94
EUR133,35127,00127,00
EUR133,20126,86126,86
EUR133,41127,06127,06
EUR133,02126,69126,69
EUR132,75126,43126,43
EUR132,93126,60126,60
EUR133,29126,94126,94
EUR133,04126,70126,70
EUR132,54126,23126,23
EUR132,56126,25126,25
EUR132,58126,27126,27
EUR132,55126,24126,24
EUR132,68126,36126,36
EUR132,20125,90125,90
EUR131,19124,94124,94
EUR131,00124,76124,76
EUR131,73125,46125,46
EUR131,73125,46125,46
EUR131,29125,04125,04
EUR131,36125,10125,10
EUR131,37125,11125,11
EUR132,17125,88125,88
EUR132,31126,01126,01
EUR133,09126,75126,75
EUR133,27126,92126,92
EUR133,41127,06127,06
EUR132,80126,48126,48
EUR133,08126,74126,74
EUR133,21126,87126,87
EUR133,69127,32127,32
EUR133,58127,22127,22
EUR133,07126,73126,73
EUR132,76126,44126,44
EUR132,38126,08126,08
EUR132,66126,34126,34
EUR132,97126,64126,64
EUR133,59127,23127,23
EUR133,75127,38127,38
EUR134,16127,77127,77
EUR134,04127,66127,66
EUR134,02127,64127,64
EUR133,83127,46127,46
EUR133,97127,59127,59
EUR134,07127,69127,69
EUR133,93127,55127,55
EUR134,11127,72127,72
EUR134,31127,91127,91
EUR134,47128,07128,07
EUR134,13127,74127,74
EUR133,92127,54127,54
EUR134,37127,97127,97
EUR134,82128,40128,40
EUR135,21128,77128,77
EUR135,50129,05129,05
EUR135,37128,92128,92
EUR135,33128,89128,89
EUR134,14127,75127,75
EUR134,28127,89127,89
EUR134,57128,16128,16
EUR134,51128,10128,10
EUR135,16128,72128,72
EUR135,06128,63128,63
EUR135,04128,61128,61
EUR135,72129,26129,26
EUR135,81129,34129,34
EUR135,86129,39129,39
EUR136,79130,28130,28
EUR136,34129,85129,85
EUR136,49129,99129,99
EUR136,99130,47130,47
EUR137,54130,99130,99
EUR137,95131,38131,38
EUR138,22131,64131,64
EUR137,36130,82130,82
EUR138,12131,54131,54
EUR138,18131,60131,60
EUR138,19131,61131,61
EUR138,89132,28132,28
EUR139,10132,48132,48
EUR139,64132,99132,99
EUR139,80133,14133,14
EUR139,15132,52132,52
EUR139,23132,60132,60
EUR139,46132,82132,82
EUR139,83133,17133,17
EUR140,39133,70133,70
EUR140,47133,78133,78
EUR140,74134,04134,04
EUR140,61133,91133,91
EUR140,58133,89133,89
EUR141,09134,37134,37
EUR140,00133,33133,33
EUR140,12133,45133,45
EUR140,49133,80133,80
EUR139,89133,23133,23
EUR139,17132,54132,54
EUR139,29132,66132,66
EUR139,97133,30133,30
EUR140,87134,16134,16
EUR141,99135,23135,23
EUR142,21135,44135,44
EUR142,73135,93135,93
EUR143,18136,36136,36
EUR143,58136,74136,74
EUR143,80136,95136,95
EUR143,69136,85136,85
EUR143,63136,79136,79
EUR143,70136,86136,86
EUR144,49137,61137,61
EUR144,13137,27137,27
EUR143,88137,03137,03
EUR141,96135,20135,20
EUR140,47133,78133,78
EUR139,88133,22133,22
EUR137,63131,08131,08
EUR135,15128,71128,71
EUR135,38128,93128,93
EUR135,95129,48129,48
EUR138,55131,95131,95
EUR137,76131,20131,20
EUR135,26128,82128,82
EUR130,10123,90123,90
EUR130,62124,40124,40
EUR128,92122,78122,78
EUR121,72115,92115,92
EUR122,62116,78116,78
EUR118,81113,15113,15
EUR120,97115,21115,21
EUR118,29112,66112,66
EUR120,48114,74114,74
EUR120,61114,87114,87
EUR119,01113,34113,34
EUR123,75117,86117,86
EUR124,52118,59118,59
EUR125,16119,20119,20
EUR124,31118,39118,39
EUR125,07119,11119,11
EUR125,60119,62119,62
EUR126,06120,06120,06
EUR127,25121,19121,19
EUR127,45121,38121,38
EUR128,37122,26122,26
EUR127,69121,61121,61
EUR128,17122,07122,07
EUR129,03122,89122,89
EUR130,05123,86123,86
EUR130,21124,01124,01
EUR130,68124,46124,46
EUR130,55124,33124,33
EUR130,99124,75124,75
EUR130,24124,04124,04
EUR131,71125,44125,44
EUR132,16125,87125,87
EUR132,31126,01126,01
EUR132,83126,50126,50
EUR132,80126,48126,48
EUR132,50126,19126,19
EUR131,25125,00125,00
EUR131,26125,01125,01
EUR132,20125,90125,90
EUR132,43126,12126,12
EUR133,29126,94126,94
EUR133,19126,85126,85
EUR133,81127,44127,44
EUR133,68127,31127,31
EUR133,48127,12127,12
EUR133,46127,10127,10
EUR134,34127,94127,94
EUR134,36127,96127,96
EUR134,27127,88127,88
EUR133,42127,07127,07
EUR133,57127,21127,21
EUR133,80127,43127,43
EUR132,74126,42126,42
EUR132,62126,30126,30
EUR132,77126,45126,45
EUR132,53126,22126,22
EUR133,32126,97126,97
EUR132,81126,49126,49
EUR132,45126,14126,14
EUR132,70126,38126,38
EUR133,00126,67126,67
EUR132,68126,36126,36
EUR132,88126,55126,55
EUR131,41125,15125,15
EUR132,17125,88125,88
EUR132,26125,96125,96
EUR133,80127,43127,43
EUR134,24127,85127,85
EUR134,24127,85127,85
EUR134,89128,47128,47
EUR135,09128,66128,66
EUR134,05127,67127,67
EUR134,33127,93127,93
EUR133,85127,48127,48
EUR133,56127,20127,20
EUR134,07127,69127,69
EUR134,51128,10128,10
EUR135,40128,95128,95
EUR135,12128,69128,69
EUR136,17129,69129,69
EUR136,12129,64129,64
EUR136,84130,32130,32
EUR136,78130,27130,27
EUR136,84130,32130,32
EUR136,20129,71129,71
EUR136,23129,74129,74
EUR136,89130,37130,37
EUR136,35129,86129,86
EUR136,99130,47130,47
EUR138,35131,76131,76
EUR138,36131,77131,77
EUR137,92131,35131,35
EUR137,89131,32131,32
EUR136,75130,24130,24
EUR136,75130,24130,24
EUR136,94130,42130,42
EUR136,87130,35130,35
EUR135,60129,14129,14
EUR135,62129,16129,16
EUR137,50130,95130,95
EUR138,06131,49131,49
EUR138,27131,69131,69
EUR137,88131,31131,31
EUR137,38130,84130,84
EUR137,71131,15131,15
EUR137,22130,69130,69
EUR138,23131,65131,65
EUR138,00131,43131,43
EUR137,25130,71130,71
EUR138,26131,68131,68
EUR138,24131,66131,66
EUR138,37131,78131,78
EUR138,60132,00132,00
EUR139,02132,40132,40
EUR139,66133,01133,01
EUR139,50132,86132,86
EUR140,50133,81133,81
EUR139,87133,21133,21
EUR139,56132,91132,91
EUR139,36132,72132,72
EUR139,57132,92132,92
EUR141,19134,47134,47
EUR139,02132,40132,40
EUR137,48130,93130,93
EUR138,45131,86131,86
EUR137,74131,18131,18
EUR139,40132,76132,76
EUR138,98132,36132,36
EUR139,51132,87132,87
EUR139,67133,02133,02
EUR140,46133,77133,77
EUR140,56133,87133,87
EUR140,14133,47133,47
EUR139,22132,59132,59
EUR136,36129,87129,87
EUR137,29130,75130,75
EUR136,35129,86129,86
EUR136,01129,53129,53
EUR136,35129,86129,86
EUR137,38130,84130,84
EUR137,21130,68130,68
EUR137,26130,72130,72
EUR137,03130,50130,50
EUR136,82130,30130,30
EUR137,55131,00131,00
EUR137,16130,63130,63
EUR137,36130,82130,82
EUR138,18131,60131,60
EUR139,20132,57132,57
EUR139,99133,32133,32
EUR139,67133,02133,02
EUR139,48132,84132,84
EUR138,43131,84131,84
EUR138,80132,19132,19
EUR137,88131,31131,31
EUR137,36130,82130,82
EUR136,91130,39130,39
EUR136,66130,15130,15
EUR136,76130,25130,25
EUR135,79129,32129,32
EUR135,89129,42129,42
EUR133,12126,78126,78
EUR133,49127,13127,13
EUR133,22126,88126,88
EUR134,67128,26128,26
EUR135,28128,84128,84
EUR138,12131,54131,54
EUR138,80132,19132,19
EUR138,60132,00132,00
EUR137,14130,61130,61
EUR136,29129,80129,80
EUR137,52130,97130,97
EUR137,54130,99130,99
EUR138,18131,60131,60
EUR138,23131,65131,65
EUR137,62131,07131,07
EUR137,30130,76130,76
EUR137,37130,83130,83
EUR137,69131,13131,13
EUR137,06130,53130,53
EUR136,87130,35130,35
EUR137,39130,85130,85
EUR137,64131,09131,09
EUR137,36130,82130,82
EUR137,37130,83130,83
EUR137,35130,81130,81
EUR137,29130,75130,75
EUR136,76130,25130,25
EUR137,07130,54130,54
EUR137,34130,80130,80
EUR138,22131,64131,64
EUR137,79131,23131,23
EUR137,58131,03131,03
EUR137,41130,87130,87
EUR137,07130,54130,54
EUR137,38130,84130,84
EUR138,30131,71131,71
EUR138,72132,11132,11
EUR138,79132,18132,18
EUR137,62131,07131,07
EUR138,27131,69131,69
EUR137,90131,33131,33
EUR138,80132,19132,19
EUR139,40132,76132,76
EUR139,48132,84132,84
EUR139,88133,22133,22
EUR139,62132,97132,97
EUR139,05132,43132,43
EUR139,64132,99132,99
EUR139,51132,87132,87
EUR139,23132,60132,60
EUR138,68132,08132,08
EUR139,27132,64132,64
EUR139,69133,04133,04
EUR139,45132,81132,81
EUR139,73133,08133,08
EUR140,63133,93133,93
EUR141,90135,14135,14
EUR141,46134,72134,72
Export CSV
HRETHTRT
LU1245471138
A14UL2
Per 22.01.2021
134,72EUR
1,48%

Elmar Peters
  • Co-Leitung des Multi-Asset-Teams seit April 2016
  • Leitung Institutionelle Vermögensverwaltung und Senior Portfolio Manager der Flossbach von Storch AG (2010–2016)
  • Betreuung sowie Verwaltung von Aktienmandaten institutioneller Kunden bei der Bankhaus Lampe KG in Düsseldorf (2001–2010)
  • Wertpapierhändler und Vermögensberater bei der Commerzbank AG in Düsseldorf (1993–2001)
  • Anlageberater und Ausbildung zum Bankkaufmann bei Bankhaus Delbrück & Co. in Aachen/Köln (1988–1993)
StarStarStarStarStar

5,00%
0,78%

1
2
3
4
5
6
7

Downloads

Tagesaktuelles Factsheet (17.11.2020)
Monatsultimo Factsheet (31.10.2020)
KIID (01.08.2020)
Verkaufsprospekt (10.11.2020)
Halbjahresbericht (31.03.2020)
Jahresbericht (30.09.2019)
Ausschüttungsbekanntmachung Flossbach von Storch (04.12.2019)
Kapitalbeteiligungsquote 2019 (31.12.2019)
Kapitalbeteiligungsquote Geschäftsjahr 2018/2019 (12.05.2020)

Kontakt

Telefon +49 221 33 88-0
Fax +49 221 33 88-101
info@fvsag.com