English 
The investment objective of the Flossbach von Storch – Fundament (“Fund”) is to achieve a sustained increase in value and long-term capital growth. This fund is an equity fund. At least 51% of the value of the Fund is invested in equities admitted for trading on a stock exchange, or are admitted to or included in another organised market and which are not shares in investment funds. Depending on the assessment of the economic and capital market situation, and the outlook on the stock markets, the assets permitted under the Capital Investment Act and the investment conditions are acquired and sold within the framework of the investment policy. Permitted assets are equities, option and convertible bonds of domestic and foreign issuers, money market instruments, bank deposits, investment shares and derivatives. Detailed information on the aforementioned (and/or further) investment opportunities of the Fund can be found in the current sales prospectus.
| WKN: | A1JMPZ |
|---|---|
| ISIN: | DE000A1JMPZ7 |
| Authorised for distribution: | DE |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Deutschland |
| Fund currency: | EUR |
| Launch date: | 23 February 2012 |
| Financial year end: | 30 September |
| Income utilisation: | Accumulating |
| Last distribution: | 0.14 EUR (as at 2 January 2018) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 1 April 2020 |
| Fund assets: | 124,082,716.69 EUR |
| NIW: | 169.61 EUR |
| Redemption price: | 169.61 EUR |
| Ongoing charges: | 1.62% |
| which includes a management fee of: | 1.50% |
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
*The P class of shares presented here was launched on 23 February 2012 and has a different fee structure to the other share classes of the fund. Performance for the period to 22 February 2012 was calculated using the fee structure of the P class of shares.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
*The P class of shares presented here was launched on 23 February 2012 and has a different fee structure to the other share classes of the fund. Performance for the period to 22 February 2012 was calculated using the fee structure of the P class of shares.
Source: Custodian bank and SIX Financial Information
| YTD | -13.12% |
|---|---|
| 1 year | -3.44% |
| 3 years | 3.00% |
| 5 years | 12.38% |
| 10 years | 83.52% |
| 1 year p.a. | 4.21% |
| 3 years p.a. | 0.99% |
| 5 years p.a. | 2.36% |
| 10 years p.a. | 6.25% |
| since 27.12.2005 | 124.70% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
*The P class of shares presented here was launched on 23 February 2012 and has a different fee structure to the other share classes of the fund. Performance for the period to 22 February 2012 was calculated using the fee structure of the P class of shares.
Source: Custodian bank and SIX Financial Information
| 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 2.10% | 7.06% | 1.58% | 0.43% | -4.57% | 4.39% | -1.85% | 3.14% | 1.72% | -0.76% | 0.20% |
| Feb | -6.08% | 5.83% | -4.18% | 5.23% | -0.27% | 6.54% | 2.82% | 2.99% | 1.76% | 0.54% | 1.43% |
| Mar | -9.54% | 4.11% | -3.53% | -0.36% | 1.27% | 0.97% | 1.12% | 4.03% | 1.67% | -2.61% | 5.42% |
| Apr | 0.15% | 4.01% | 3.02% | 0.92% | -0.51% | -0.55% | 0.18% | -0.81% | -0.78% | 0.78% | -0.66% |
| May | -4.17% | 3.11% | 0.66% | 2.79% | 1.05% | 2.71% | 1.83% | -1.59% | 2.14% | -3.37% | |
| Jun | 2.95% | 0.60% | -1.74% | -0.90% | -4.49% | 1.17% | -2.85% | 1.62% | -1.96% | -2.93% | |
| Jul | 2.82% | 0.81% | -3.44% | 4.19% | 5.74% | 0.79% | 2.24% | 3.95% | -1.04% | -1.22% | |
| Aug | -1.99% | -1.01% | -0.22% | -0.77% | -7.39% | 3.56% | -0.76% | 1.01% | -3.80% | 0.07% | |
| Sep | 1.57% | 0.41% | 1.57% | -0.32% | -1.60% | 1.12% | 1.20% | 0.13% | -0.08% | 0.82% | |
| Oct | 1.26% | -6.18% | 2.20% | -1.29% | 10.07% | 0.24% | 2.33% | -1.95% | 3.88% | 2.07% | |
| Nov | 3.92% | 1.49% | -0.31% | -0.35% | 2.78% | 2.35% | 1.25% | 1.53% | 2.86% | 1.18% | |
| Dec | 1.37% | -7.25% | 1.50% | 2.08% | -2.38% | 0.45% | -0.12% | -1.24% | 3.95% | 2.73% | |
| YTD | -13.12% | 32.18% | -11.21% | 6.38% | 1.10% | 14.70% | 15.56% | 15.22% | 7.93% | 3.62% | 5.56% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
*The P class of shares presented here was launched on 23 February 2012 and has a different fee structure to the other share classes of the fund. Performance for the period to 22 February 2012 was calculated using the fee structure of the P class of shares.
Source: Custodian bank and SIX Financial Information
| As at | Share class currency | Issue price | Redemption price | NAV |
|---|---|---|---|---|
| EUR | 99.78 | |||
| EUR | 99.24 | |||
| EUR | 99.49 | |||
| EUR | 99.63 | |||
| EUR | 99.51 | |||
| EUR | 100.13 | |||
| EUR | 100.48 | |||
| EUR | 100.35 | |||
| EUR | 99.40 | |||
| EUR | 99.75 | |||
| EUR | 100.24 | |||
| EUR | 101.04 | |||
| EUR | 101.10 | |||
| EUR | 102.30 | |||
| EUR | 102.10 | |||
| EUR | 102.27 | |||
| EUR | 101.91 | |||
| EUR | 101.58 | |||
| EUR | 101.27 | |||
| EUR | 101.31 | |||
| EUR | 100.89 | |||
| EUR | 100.81 | |||
| EUR | 101.52 | |||
| EUR | 101.29 | |||
| EUR | 100.93 | |||
| EUR | 100.75 | |||
| EUR | 101.17 | |||
| EUR | 102.10 | |||
| EUR | 101.23 | |||
| EUR | 100.96 | |||
| EUR | 101.06 | |||
| EUR | 99.24 | |||
| EUR | 99.30 | |||
| EUR | 99.93 | |||
| EUR | 99.43 | |||
| EUR | 99.79 | |||
| EUR | 100.79 | |||
| EUR | 100.78 | |||
| EUR | 100.46 | |||
| EUR | 100.57 | |||
| EUR | 99.66 | |||
| EUR | 99.62 | |||
| EUR | 100.33 | |||
| EUR | 100.46 | |||
| EUR | 100.31 | |||
| EUR | 100.38 | |||
| EUR | 100.61 | |||
| EUR | 100.52 | |||
| EUR | 99.52 | |||
| EUR | 99.79 | |||
| EUR | 99.29 | |||
| EUR | 99.50 | |||
| EUR | 99.13 | |||
| EUR | 99.27 | |||
| EUR | 98.74 | |||
| EUR | 98.75 | |||
| EUR | 98.53 | |||
| EUR | 97.43 | |||
| EUR | 97.80 | |||
| EUR | 98.41 | |||
| EUR | 98.45 | |||
| EUR | 98.65 | |||
| EUR | 99.11 | |||
| EUR | 99.47 | |||
| EUR | 99.09 | |||
| EUR | 98.78 | |||
| EUR | 97.60 | |||
| EUR | 96.75 | |||
| EUR | 97.12 | |||
| EUR | 98.22 | |||
| EUR | 98.67 | |||
| EUR | 98.12 | |||
| EUR | 99.14 | |||
| EUR | 98.44 | |||
| EUR | 98.66 | |||
| EUR | 99.01 | |||
| EUR | 99.48 | |||
| EUR | 99.93 | |||
| EUR | 99.74 | |||
| EUR | 99.15 | |||
| EUR | 99.42 | |||
| EUR | 98.51 | |||
| EUR | 98.44 | |||
| EUR | 99.45 | |||
| EUR | 99.21 | |||
| EUR | 100.38 | |||
| EUR | 101.35 | |||
| EUR | 102.28 | |||
| EUR | 102.64 | |||
| EUR | 102.90 | |||
| EUR | 102.39 | |||
| EUR | 102.23 | |||
| EUR | 102.50 | |||
| EUR | 102.26 | |||
| EUR | 101.94 | |||
| EUR | 102.83 | |||
| EUR | 103.03 | |||
| EUR | 103.30 | |||
| EUR | 103.96 | |||
| EUR | 104.50 | |||
| EUR | 103.96 | |||
| EUR | 102.57 | |||
| EUR | 101.99 | |||
| EUR | 102.13 | |||
| EUR | 102.74 | |||
| EUR | 103.85 | |||
| EUR | 104.86 | |||
| EUR | 104.35 | |||
| EUR | 104.56 | |||
| EUR | 104.63 | |||
| EUR | 105.37 | |||
| EUR | 105.31 | |||
| EUR | 105.66 | |||
| EUR | 105.86 | |||
| EUR | 106.47 | |||
| EUR | 106.50 | |||
| EUR | 106.08 | |||
| EUR | 106.57 | |||
| EUR | 106.81 | |||
| EUR | 106.87 | |||
| EUR | 107.35 | |||
| EUR | 107.07 | |||
| EUR | 106.46 | |||
| EUR | 106.11 | |||
| EUR | 105.39 | |||
| EUR | 106.17 | |||
| EUR | 106.32 | |||
| EUR | 105.69 | |||
| EUR | 105.99 | |||
| EUR | 105.45 | |||
| EUR | 105.40 | |||
| EUR | 105.79 | |||
| EUR | 105.29 | |||
| EUR | 104.98 | |||
| EUR | 106.26 | |||
| EUR | 105.46 | |||
| EUR | 104.97 | |||
| EUR | 104.97 | |||
| EUR | 104.73 | |||
| EUR | 105.63 | |||
| EUR | 105.04 | |||
| EUR | 104.94 | |||
| EUR | 105.67 | |||
| EUR | 105.91 | |||
| EUR | 106.40 | |||
| EUR | 106.40 | |||
| EUR | 106.41 | |||
| EUR | 106.05 | |||
| EUR | 105.69 | |||
| EUR | 106.15 | |||
| EUR | 105.54 | |||
| EUR | 105.68 | |||
| EUR | 105.46 | |||
| EUR | 105.54 | |||
| EUR | 105.84 | |||
| EUR | 105.78 | |||
| EUR | 105.01 | |||
| EUR | 104.13 | |||
| EUR | 104.34 | |||
| EUR | 104.11 | |||
| EUR | 104.73 | |||
| EUR | 105.31 | |||
| EUR | 104.92 | |||
| EUR | 104.93 | |||
| EUR | 104.25 | |||
| EUR | 103.93 | |||
| EUR | 103.11 | |||
| EUR | 103.33 | |||
| EUR | 103.64 | |||
| EUR | 103.63 | |||
| EUR | 103.27 | |||
| EUR | 103.35 | |||
| EUR | 103.27 | |||
| EUR | 103.90 | |||
| EUR | 104.18 | |||
| EUR | 104.75 | |||
| EUR | 103.94 | |||
| EUR | 103.55 | |||
| EUR | 103.86 | |||
| EUR | 103.61 | |||
| EUR | 103.50 | |||
| EUR | 102.62 | |||
| EUR | 101.92 | |||
| EUR | 102.38 | |||
| EUR | 103.43 | |||
| EUR | 103.54 | |||
| EUR | 103.86 | |||
| EUR | 103.94 | |||
| EUR | 104.61 | |||
| EUR | 104.34 | |||
| EUR | 104.44 | |||
| EUR | 104.99 | |||
| EUR | 105.17 | |||
| EUR | 104.85 | |||
| EUR | 104.40 | |||
| EUR | 104.38 | |||
| EUR | 104.46 | |||
| EUR | 105.30 | |||
| EUR | 105.77 | |||
| EUR | 106.11 | |||
| EUR | 106.07 | |||
| EUR | 105.82 | |||
| EUR | 105.19 | |||
| EUR | 104.72 | |||
| EUR | 104.86 | |||
| EUR | 105.21 | |||
| EUR | 104.88 | |||
| EUR | 104.94 | |||
| EUR | 104.94 | |||
| EUR | 104.07 | |||
| EUR | 103.55 | |||
| EUR | 105.86 | |||
| EUR | 106.54 | |||
| EUR | 107.07 | |||
| EUR | 106.51 | |||
| EUR | 106.43 | |||
| EUR | 106.94 | |||
| EUR | 106.50 | |||
| EUR | 106.09 | |||
| EUR | 105.92 | |||
| EUR | 106.05 | |||
| EUR | 106.22 | |||
| EUR | 106.55 | |||
| EUR | 106.96 | |||
| EUR | 106.98 | |||
| EUR | 107.04 | |||
| EUR | 107.53 | |||
| EUR | 107.08 | |||
| EUR | 107.12 | |||
| EUR | 107.19 | |||
| EUR | 107.69 | |||
| EUR | 106.98 | |||
| EUR | 106.80 | |||
| EUR | 107.10 | |||
| EUR | 106.52 | |||
| EUR | 107.08 | |||
| EUR | 107.08 | |||
| EUR | 107.32 | |||
| EUR | 107.97 | |||
| EUR | 107.83 | |||
| EUR | 107.66 | |||
| EUR | 107.76 | |||
| EUR | 107.94 | |||
| EUR | 107.96 | |||
| EUR | 108.01 | |||
| EUR | 108.77 | |||
| EUR | 108.30 | |||
| EUR | 108.06 | |||
| EUR | 109.09 | |||
| EUR | 108.49 | |||
| EUR | 108.83 | |||
| EUR | 109.38 | |||
| EUR | 109.99 | |||
| EUR | 110.30 | |||
| EUR | 110.36 | |||
| EUR | 111.40 | |||
| EUR | 111.93 | |||
| EUR | 111.61 | |||
| EUR | 112.42 | |||
| EUR | 112.68 | |||
| EUR | 112.63 | |||
| EUR | 112.73 | |||
| EUR | 113.19 | |||
| EUR | 112.81 | |||
| EUR | 112.79 | |||
| EUR | 113.15 | |||
| EUR | 113.37 | |||
| EUR | 112.89 | |||
| EUR | 112.82 | |||
| EUR | 113.12 | |||
| EUR | 113.84 | |||
| EUR | 114.24 | |||
| EUR | 114.42 | |||
| EUR | 114.85 | |||
| EUR | 113.86 | |||
| EUR | 113.57 | |||
| EUR | 111.83 | |||
| EUR | 112.49 | |||
| EUR | 112.56 | |||
| EUR | 113.56 | |||
| EUR | 113.88 | |||
| EUR | 113.43 | |||
| EUR | 112.05 | |||
| EUR | 112.19 | |||
| EUR | 111.18 | |||
| EUR | 110.77 | |||
| EUR | 111.45 | |||
| EUR | 111.95 | |||
| EUR | 113.04 | |||
| EUR | 113.80 | |||
| EUR | 113.98 | |||
| EUR | 113.31 | |||
| EUR | 113.73 | |||
| EUR | 113.49 | |||
| EUR | 114.14 | |||
| EUR | 114.73 | |||
| EUR | 115.03 | |||
| EUR | 115.09 | |||
| EUR | 115.63 | |||
| EUR | 116.75 | |||
| EUR | 116.68 | |||
| EUR | 117.43 | |||
| EUR | 118.32 | |||
| EUR | 117.98 | |||
| EUR | 118.83 | |||
| EUR | 119.23 | |||
| EUR | 119.07 | |||
| EUR | 117.47 | |||
| EUR | 117.36 | |||
| EUR | 117.33 | |||
| EUR | 118.49 | |||
| EUR | 116.56 | |||
| EUR | 115.57 | |||
| EUR | 115.17 | |||
| EUR | 115.06 | |||
| EUR | 113.71 | |||
| EUR | 113.17 | |||
| EUR | 114.04 | |||
| EUR | 114.45 | |||
| EUR | 113.11 | |||
| EUR | 112.44 | |||
| EUR | 112.68 | |||
| EUR | 112.42 | |||
| EUR | 113.45 | |||
| EUR | 113.47 | |||
| EUR | 112.58 | |||
| EUR | 110.55 | |||
| EUR | 110.53 | |||
| EUR | 109.22 | |||
| EUR | 110.10 | |||
| EUR | 111.71 | |||
| EUR | 112.31 | |||
| EUR | 112.28 | |||
| EUR | 112.52 | |||
| EUR | 112.44 | |||
| EUR | 112.39 | |||
| EUR | 113.47 | |||
| EUR | 113.51 | |||
| EUR | 114.20 | |||
| EUR | 115.31 | |||
| EUR | 115.12 | |||
| EUR | 115.56 | |||
| EUR | 115.36 | |||
| EUR | 115.68 | |||
| EUR | 114.96 | |||
| EUR | 115.33 | |||
| EUR | 115.46 | |||
| EUR | 115.45 | |||
| EUR | 115.24 | |||
| EUR | 114.99 | |||
| EUR | 114.98 | |||
| EUR | 114.80 | |||
| EUR | 114.52 | |||
| EUR | 114.36 | |||
| EUR | 114.64 | |||
| EUR | 114.79 | |||
| EUR | 115.81 | |||
| EUR | 115.82 | |||
| EUR | 115.85 | |||
| EUR | 115.54 | |||
| EUR | 115.18 | |||
| EUR | 115.28 | |||
| EUR | 115.42 | |||
| EUR | 115.74 | |||
| EUR | 116.27 | |||
| EUR | 116.38 | |||
| EUR | 115.50 | |||
| EUR | 114.79 | |||
| EUR | 114.53 | |||
| EUR | 114.00 | |||
| EUR | 113.50 | |||
| EUR | 114.15 | |||
| EUR | 114.49 | |||
| EUR | 114.92 | |||
| EUR | 113.69 | |||
| EUR | 113.46 | |||
| EUR | 114.35 | |||
| EUR | 113.92 | |||
| EUR | 114.74 | |||
| EUR | 114.67 | |||
| EUR | 114.95 | |||
| EUR | 115.30 | |||
| EUR | 115.48 | |||
| EUR | 115.44 | |||
| EUR | 116.24 | |||
| EUR | 116.22 | |||
| EUR | 115.95 | |||
| EUR | 116.42 | |||
| EUR | 116.60 | |||
| EUR | 116.49 | |||
| EUR | 117.64 | |||
| EUR | 117.31 | |||
| EUR | 116.92 | |||
| EUR | 116.53 | |||
| EUR | 116.23 | |||
| EUR | 116.32 | |||
| EUR | 116.53 | |||
| EUR | 115.80 | |||
| EUR | 115.29 | |||
| EUR | 114.53 | |||
| EUR | 113.67 | |||
| EUR | 113.18 | |||
| EUR | 112.63 | |||
| EUR | 111.45 | |||
| EUR | 111.32 | |||
| EUR | 112.74 | |||
| EUR | 113.16 | |||
| EUR | 113.25 | |||
| EUR | 113.54 | |||
| EUR | 114.19 | |||
| EUR | 114.26 | |||
| EUR | 114.80 | |||
| EUR | 115.14 | |||
| EUR | 115.76 | |||
| EUR | 115.14 | |||
| EUR | 115.49 | |||
| EUR | 115.90 | |||
| EUR | 116.45 | |||
| EUR | 116.87 | |||
| EUR | 116.74 | |||
| EUR | 117.35 | |||
| EUR | 117.78 | |||
| EUR | 117.97 | |||
| EUR | 118.62 | |||
| EUR | 118.65 | |||
| EUR | 119.01 | |||
| EUR | 119.13 | |||
| EUR | 119.08 | |||
| EUR | 119.35 | |||
| EUR | 119.62 | |||
| EUR | 120.21 | |||
| EUR | 119.98 | |||
| EUR | 119.71 | |||
| EUR | 119.81 | |||
| EUR | 119.59 | |||
| EUR | 119.36 | |||
| EUR | 119.58 | |||
| EUR | 118.73 | |||
| EUR | 118.89 | |||
| EUR | 118.82 | |||
| EUR | 118.82 | |||
| EUR | 118.65 | |||
| EUR | 117.73 | |||
| EUR | 117.48 | |||
| EUR | 116.56 | |||
| EUR | 117.36 | |||
| EUR | 117.27 | |||
| EUR | 116.41 | |||
| EUR | 115.52 | |||
| EUR | 114.30 | |||
| EUR | 114.13 | |||
| EUR | 115.04 | |||
| EUR | 114.61 | |||
| EUR | 115.74 | |||
| EUR | 117.02 | |||
| EUR | 117.42 | |||
| EUR | 117.97 | |||
| EUR | 118.98 | |||
| EUR | 118.68 | |||
| EUR | 118.89 | |||
| EUR | 119.36 | |||
| EUR | 118.69 | |||
| EUR | 119.26 | |||
| EUR | 119.00 | |||
| EUR | 118.57 | |||
| EUR | 118.62 | |||
| EUR | 118.20 | |||
| EUR | 118.34 | |||
| EUR | 119.42 | |||
| EUR | 119.68 | |||
| EUR | 119.79 | |||
| EUR | 120.01 | |||
| EUR | 120.36 | |||
| EUR | 120.21 | |||
| EUR | 119.16 | |||
| EUR | 117.00 | |||
| EUR | 116.03 | |||
| EUR | 116.13 | |||
| EUR | 115.56 | |||
| EUR | 116.31 | |||
| EUR | 116.48 | |||
| EUR | 114.82 | |||
| EUR | 114.24 | |||
| EUR | 114.17 | |||
| EUR | 114.99 | |||
| EUR | 116.17 | |||
| EUR | 116.55 | |||
| EUR | 117.56 | |||
| EUR | 118.09 | |||
| EUR | 118.07 | |||
| EUR | 118.37 | |||
| EUR | 118.50 | |||
| EUR | 118.42 | |||
| EUR | 118.20 | |||
| EUR | 118.69 | |||
| EUR | 118.88 | |||
| EUR | 119.50 | |||
| EUR | 119.33 | |||
| EUR | 119.90 | |||
| EUR | 120.00 | |||
| EUR | 119.76 | |||
| EUR | 118.48 | |||
| EUR | 120.35 | |||
| EUR | 120.25 | |||
| EUR | 119.98 | |||
| EUR | 119.14 | |||
| EUR | 118.89 | |||
| EUR | 119.04 | |||
| EUR | 118.27 | |||
| EUR | 116.94 | |||
| EUR | 116.39 | |||
| EUR | 116.91 | |||
| EUR | 123.66 | 117.77 | 117.77 | |
| EUR | 123.22 | 117.35 | 117.35 | |
| EUR | 123.91 | 118.01 | 118.01 | |
| EUR | 124.04 | 118.13 | 118.13 | |
| EUR | 123.57 | 117.69 | 117.69 | |
| EUR | 124.93 | 118.98 | 118.98 | |
| EUR | 125.01 | 119.06 | 119.06 | |
| EUR | 125.86 | 119.87 | 119.87 | |
| EUR | 126.74 | 120.70 | 120.70 | |
| EUR | 127.16 | 121.10 | 121.10 | |
| EUR | 127.27 | 121.21 | 121.21 | |
| EUR | 127.61 | 121.53 | 121.53 | |
| EUR | 127.89 | 121.80 | 121.80 | |
| EUR | 127.68 | 121.60 | 121.60 | |
| EUR | 126.40 | 120.38 | 120.38 | |
| EUR | 126.51 | 120.49 | 120.49 | |
| EUR | 127.06 | 121.01 | 121.01 | |
| EUR | 125.94 | 119.94 | 119.94 | |
| EUR | 124.44 | 118.51 | 118.51 | |
| EUR | 126.00 | 120.00 | 120.00 | |
| EUR | 125.95 | 119.95 | 119.95 | |
| EUR | 126.86 | 120.82 | 120.82 | |
| EUR | 126.78 | 120.74 | 120.74 | |
| EUR | 127.81 | 121.72 | 121.72 | |
| EUR | 127.22 | 121.16 | 121.16 | |
| EUR | 127.19 | 121.13 | 121.13 | |
| EUR | 126.62 | 120.59 | 120.59 | |
| EUR | 127.02 | 120.97 | 120.97 | |
| EUR | 127.71 | 121.63 | 121.63 | |
| EUR | 127.39 | 121.32 | 121.32 | |
| EUR | 127.09 | 121.04 | 121.04 | |
| EUR | 127.00 | 120.95 | 120.95 | |
| EUR | 126.06 | 120.06 | 120.06 | |
| EUR | 126.39 | 120.37 | 120.37 | |
| EUR | 127.16 | 121.10 | 121.10 | |
| EUR | 127.93 | 121.84 | 121.84 | |
| EUR | 128.93 | 122.79 | 122.79 | |
| EUR | 129.65 | 123.48 | 123.48 | |
| EUR | 129.76 | 123.58 | 123.58 | |
| EUR | 129.17 | 123.02 | 123.02 | |
| EUR | 129.64 | 123.47 | 123.47 | |
| EUR | 129.60 | 123.43 | 123.43 | |
| EUR | 129.01 | 122.87 | 122.87 | |
| EUR | 129.52 | 123.35 | 123.35 | |
| EUR | 129.76 | 123.58 | 123.58 | |
| EUR | 129.97 | 123.78 | 123.78 | |
| EUR | 130.08 | 123.89 | 123.89 | |
| EUR | 130.56 | 124.34 | 124.34 | |
| EUR | 130.33 | 124.12 | 124.12 | |
| EUR | 130.84 | 124.61 | 124.61 | |
| EUR | 131.27 | 125.02 | 125.02 | |
| EUR | 131.01 | 124.77 | 124.77 | |
| EUR | 131.16 | 124.91 | 124.91 | |
| EUR | 131.50 | 125.24 | 125.24 | |
| EUR | 131.34 | 125.09 | 125.09 | |
| EUR | 132.09 | 125.80 | 125.80 | |
| EUR | 131.90 | 125.62 | 125.62 | |
| EUR | 131.57 | 125.30 | 125.30 | |
| EUR | 131.88 | 125.60 | 125.60 | |
| EUR | 132.08 | 125.79 | 125.79 | |
| EUR | 132.62 | 126.30 | 126.30 | |
| EUR | 133.04 | 126.70 | 126.70 | |
| EUR | 134.02 | 127.64 | 127.64 | |
| EUR | 133.39 | 127.04 | 127.04 | |
| EUR | 132.90 | 126.57 | 126.57 | |
| EUR | 132.47 | 126.16 | 126.16 | |
| EUR | 132.56 | 126.25 | 126.25 | |
| EUR | 132.65 | 126.33 | 126.33 | |
| EUR | 132.37 | 126.07 | 126.07 | |
| EUR | 133.37 | 127.02 | 127.02 | |
| EUR | 133.59 | 127.23 | 127.23 | |
| EUR | 135.06 | 128.63 | 128.63 | |
| EUR | 135.21 | 128.77 | 128.77 | |
| EUR | 134.59 | 128.18 | 128.18 | |
| EUR | 133.68 | 127.31 | 127.31 | |
| EUR | 133.73 | 127.36 | 127.36 | |
| EUR | 133.28 | 126.93 | 126.93 | |
| EUR | 133.65 | 127.29 | 127.29 | |
| EUR | 134.24 | 127.85 | 127.85 | |
| EUR | 134.10 | 127.71 | 127.71 | |
| EUR | 135.02 | 128.59 | 128.59 | |
| EUR | 134.39 | 127.99 | 127.99 | |
| EUR | 135.01 | 128.58 | 128.58 | |
| EUR | 134.63 | 128.22 | 128.22 | |
| EUR | 135.80 | 129.33 | 129.33 | |
| EUR | 135.95 | 129.48 | 129.48 | |
| EUR | 135.68 | 129.22 | 129.22 | |
| EUR | 135.36 | 128.91 | 128.91 | |
| EUR | 135.17 | 128.73 | 128.73 | |
| EUR | 135.01 | 128.58 | 128.58 | |
| EUR | 135.09 | 128.66 | 128.66 | |
| EUR | 133.42 | 127.07 | 127.07 | |
| EUR | 132.39 | 126.09 | 126.09 | |
| EUR | 132.49 | 126.18 | 126.18 | |
| EUR | 132.59 | 126.28 | 126.28 | |
| EUR | 132.45 | 126.14 | 126.14 | |
| EUR | 132.05 | 125.76 | 125.76 | |
| EUR | 131.97 | 125.69 | 125.69 | |
| EUR | 132.85 | 126.52 | 126.52 | |
| EUR | 132.85 | 126.52 | 126.52 | |
| EUR | 133.29 | 126.94 | 126.94 | |
| EUR | 133.76 | 127.39 | 127.39 | |
| EUR | 133.62 | 127.26 | 127.26 | |
| EUR | 134.93 | 128.50 | 128.50 | |
| EUR | 135.81 | 129.34 | 129.34 | |
| EUR | 136.01 | 129.53 | 129.53 | |
| EUR | 136.63 | 130.12 | 130.12 | |
| EUR | 136.52 | 130.02 | 130.02 | |
| EUR | 137.43 | 130.89 | 130.89 | |
| EUR | 137.99 | 131.42 | 131.42 | |
| EUR | 137.97 | 131.40 | 131.40 | |
| EUR | 137.70 | 131.14 | 131.14 | |
| EUR | 138.17 | 131.59 | 131.59 | |
| EUR | 138.72 | 132.11 | 132.11 | |
| EUR | 138.51 | 131.91 | 131.91 | |
| EUR | 138.68 | 132.08 | 132.08 | |
| EUR | 140.11 | 133.44 | 133.44 | |
| EUR | 140.14 | 133.47 | 133.47 | |
| EUR | 139.94 | 133.28 | 133.28 | |
| EUR | 139.82 | 133.16 | 133.16 | |
| EUR | 139.88 | 133.22 | 133.22 | |
| EUR | 139.70 | 133.05 | 133.05 | |
| EUR | 139.48 | 132.84 | 132.84 | |
| EUR | 139.47 | 132.83 | 132.83 | |
| EUR | 139.98 | 133.31 | 133.31 | |
| EUR | 139.76 | 133.10 | 133.10 | |
| EUR | 140.51 | 133.82 | 133.82 | |
| EUR | 140.81 | 134.10 | 134.10 | |
| EUR | 140.21 | 133.53 | 133.53 | |
| EUR | 138.62 | 132.02 | 132.02 | |
| EUR | 139.88 | 133.22 | 133.22 | |
| EUR | 138.64 | 132.04 | 132.04 | |
| EUR | 139.36 | 132.72 | 132.72 | |
| EUR | 139.02 | 132.40 | 132.40 | |
| EUR | 139.72 | 133.07 | 133.07 | |
| EUR | 137.98 | 131.41 | 131.41 | |
| EUR | 136.47 | 129.97 | 129.97 | |
| EUR | 138.05 | 131.48 | 131.48 | |
| EUR | 135.84 | 129.37 | 129.37 | |
| EUR | 136.32 | 129.83 | 129.83 | |
| EUR | 134.79 | 128.37 | 128.37 | |
| EUR | 133.71 | 127.34 | 127.34 | |
| EUR | 132.18 | 125.89 | 125.89 | |
| EUR | 132.54 | 126.23 | 126.23 | |
| EUR | 130.11 | 123.91 | 123.91 | |
| EUR | 129.69 | 123.51 | 123.51 | |
| EUR | 131.51 | 125.25 | 125.25 | |
| EUR | 131.55 | 125.29 | 125.29 | |
| EUR | 133.57 | 127.21 | 127.21 | |
| EUR | 133.48 | 127.12 | 127.12 | |
| EUR | 134.97 | 128.54 | 128.54 | |
| EUR | 135.01 | 128.58 | 128.58 | |
| EUR | 134.52 | 128.11 | 128.11 | |
| EUR | 135.26 | 128.82 | 128.82 | |
| EUR | 135.53 | 129.08 | 129.08 | |
| EUR | 137.32 | 130.78 | 130.78 | |
| EUR | 139.48 | 132.84 | 132.84 | |
| EUR | 139.03 | 132.41 | 132.41 | |
| EUR | 137.89 | 131.32 | 131.32 | |
| EUR | 139.51 | 132.87 | 132.87 | |
| EUR | 140.26 | 133.58 | 133.58 | |
| EUR | 140.19 | 133.51 | 133.51 | |
| EUR | 140.85 | 134.14 | 134.14 | |
| EUR | 141.34 | 134.61 | 134.61 | |
| EUR | 140.43 | 133.74 | 133.74 | |
| EUR | 140.74 | 134.04 | 134.04 | |
| EUR | 140.34 | 133.66 | 133.66 | |
| EUR | 140.78 | 134.08 | 134.08 | |
| EUR | 140.96 | 134.25 | 134.25 | |
| EUR | 140.53 | 133.84 | 133.84 | |
| EUR | 140.62 | 133.92 | 133.92 | |
| EUR | 142.72 | 135.92 | 135.92 | |
| EUR | 142.60 | 135.81 | 135.81 | |
| EUR | 142.29 | 135.51 | 135.51 | |
| EUR | 142.16 | 135.39 | 135.39 | |
| EUR | 142.86 | 136.06 | 136.06 | |
| EUR | 142.76 | 135.96 | 135.96 | |
| EUR | 142.36 | 135.58 | 135.58 | |
| EUR | 143.30 | 136.48 | 136.48 | |
| EUR | 144.22 | 137.35 | 137.35 | |
| EUR | 143.04 | 136.23 | 136.23 | |
| EUR | 144.59 | 137.70 | 137.70 | |
| EUR | 143.75 | 136.90 | 136.90 | |
| EUR | 141.95 | 135.19 | 135.19 | |
| EUR | 140.55 | 133.86 | 133.86 | |
| EUR | 141.23 | 134.50 | 134.50 | |
| EUR | 137.89 | 131.32 | 131.32 | |
| EUR | 136.57 | 130.07 | 130.07 | |
| EUR | 136.33 | 129.84 | 129.84 | |
| EUR | 138.16 | 131.58 | 131.58 | |
| EUR | 142.26 | 135.49 | 135.49 | |
| EUR | 142.65 | 135.86 | 135.86 | |
| EUR | 143.43 | 136.60 | 136.60 | |
| EUR | 144.17 | 137.30 | 137.30 | |
| EUR | 144.19 | 137.32 | 137.32 | |
| EUR | 143.40 | 136.57 | 136.57 | |
| EUR | 143.52 | 136.69 | 136.69 | |
| EUR | 142.25 | 135.48 | 135.48 | |
| EUR | 141.14 | 134.42 | 134.42 | |
| EUR | 143.06 | 136.25 | 136.25 | |
| EUR | 146.11 | 139.15 | 139.15 | |
| EUR | 144.57 | 137.69 | 137.69 | |
| EUR | 144.73 | 137.84 | 137.84 | |
| EUR | 145.40 | 138.48 | 138.48 | |
| EUR | 144.24 | 137.37 | 137.37 | |
| EUR | 146.69 | 139.70 | 139.70 | |
| EUR | 148.67 | 141.59 | 141.59 | |
| EUR | 147.62 | 140.59 | 140.59 | |
| EUR | 148.47 | 141.40 | 141.40 | |
| EUR | 148.53 | 141.46 | 141.46 | |
| EUR | 151.56 | 144.34 | 144.34 | |
| EUR | 154.09 | 146.75 | 146.75 | |
| EUR | 153.64 | 146.32 | 146.32 | |
| EUR | 150.70 | 143.52 | 143.52 | |
| EUR | 150.06 | 142.91 | 142.91 | |
| EUR | 150.50 | 143.33 | 143.33 | |
| EUR | 149.70 | 142.57 | 142.57 | |
| EUR | 150.16 | 143.01 | 143.01 | |
| EUR | 150.10 | 142.95 | 142.95 | |
| EUR | 150.86 | 143.68 | 143.68 | |
| EUR | 151.75 | 144.52 | 144.52 | |
| EUR | 151.95 | 144.71 | 144.71 | |
| EUR | 151.45 | 144.24 | 144.24 | |
| EUR | 152.78 | 145.50 | 145.50 | |
| EUR | 153.00 | 145.71 | 145.71 | |
| EUR | 153.24 | 145.94 | 145.94 | |
| EUR | 153.71 | 146.39 | 146.39 | |
| EUR | 153.65 | 146.33 | 146.33 | |
| EUR | 154.06 | 146.72 | 146.72 | |
| EUR | 154.58 | 147.22 | 147.22 | |
| EUR | 155.39 | 147.99 | 147.99 | |
| EUR | 156.14 | 148.70 | 148.70 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 157.35 | 149.86 | 149.86 | |
| EUR | 157.41 | 149.91 | 149.91 | |
| EUR | 159.54 | 151.94 | 151.94 | |
| EUR | 159.50 | 151.90 | 151.90 | |
| EUR | 159.87 | 152.26 | 152.26 | |
| EUR | 158.94 | 151.37 | 151.37 | |
| EUR | 160.23 | 152.60 | 152.60 | |
| EUR | 161.35 | 153.67 | 153.67 | |
| EUR | 161.60 | 153.90 | 153.90 | |
| EUR | 161.67 | 153.97 | 153.97 | |
| EUR | 160.68 | 153.03 | 153.03 | |
| EUR | 161.92 | 154.21 | 154.21 | |
| EUR | 162.21 | 154.49 | 154.49 | |
| EUR | 162.74 | 154.99 | 154.99 | |
| EUR | 163.87 | 156.07 | 156.07 | |
| EUR | 163.08 | 155.31 | 155.31 | |
| EUR | 163.99 | 156.18 | 156.18 | |
| EUR | 164.55 | 156.71 | 156.71 | |
| EUR | 164.05 | 156.24 | 156.24 | |
| EUR | 162.71 | 154.96 | 154.96 | |
| EUR | 162.72 | 154.97 | 154.97 | |
| EUR | 159.33 | 151.74 | 151.74 | |
| EUR | 158.69 | 151.13 | 151.13 | |
| EUR | 159.52 | 151.92 | 151.92 | |
| EUR | 161.41 | 153.72 | 153.72 | |
| EUR | 161.04 | 153.37 | 153.37 | |
| EUR | 160.51 | 152.87 | 152.87 | |
| EUR | 159.43 | 151.84 | 151.84 | |
| EUR | 161.40 | 153.71 | 153.71 | |
| EUR | 162.65 | 154.90 | 154.90 | |
| EUR | 164.91 | 157.06 | 157.06 | |
| EUR | 166.72 | 158.78 | 158.78 | |
| EUR | 166.69 | 158.75 | 158.75 | |
| EUR | 165.49 | 157.61 | 157.61 | |
| EUR | 166.75 | 158.81 | 158.81 | |
| EUR | 165.88 | 157.98 | 157.98 | |
| EUR | 163.45 | 155.67 | 155.67 | |
| EUR | 164.80 | 156.95 | 156.95 | |
| EUR | 165.53 | 157.65 | 157.65 | |
| EUR | 166.56 | 158.63 | 158.63 | |
| EUR | 166.15 | 158.24 | 158.24 | |
| EUR | 166.82 | 158.88 | 158.88 | |
| EUR | 166.92 | 158.97 | 158.97 | |
| EUR | 165.30 | 157.43 | 157.43 | |
| EUR | 162.05 | 154.33 | 154.33 | |
| EUR | 160.16 | 152.53 | 152.53 | |
| EUR | 161.44 | 153.75 | 153.75 | |
| EUR | 159.62 | 152.02 | 152.02 | |
| EUR | 157.10 | 149.62 | 149.62 | |
| EUR | 157.92 | 150.40 | 150.40 | |
| EUR | 160.95 | 153.29 | 153.29 | |
| EUR | 160.95 | 153.29 | 153.29 | |
| EUR | 159.08 | 151.50 | 151.50 | |
| EUR | 158.06 | 150.53 | 150.53 | |
| EUR | 158.91 | 151.34 | 151.34 | |
| EUR | 160.07 | 152.45 | 152.45 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 163.51 | 155.72 | 155.72 | |
| EUR | 163.87 | 156.07 | 156.07 | |
| EUR | 164.07 | 156.26 | 156.26 | |
| EUR | 163.47 | 155.69 | 155.69 | |
| EUR | 165.08 | 157.22 | 157.22 | |
| EUR | 164.43 | 156.60 | 156.60 | |
| EUR | 161.84 | 154.13 | 154.13 | |
| EUR | 163.03 | 155.27 | 155.27 | |
| EUR | 160.09 | 152.47 | 152.47 | |
| EUR | 158.88 | 151.31 | 151.31 | |
| EUR | 157.94 | 150.42 | 150.42 | |
| EUR | 156.40 | 148.95 | 148.95 | |
| EUR | 155.70 | 148.29 | 148.29 | |
| EUR | 157.44 | 149.94 | 149.94 | |
| EUR | 158.62 | 151.07 | 151.07 | |
| EUR | 157.19 | 149.70 | 149.70 | |
| EUR | 155.56 | 148.15 | 148.15 | |
| EUR | 156.72 | 149.26 | 149.26 | |
| EUR | 156.56 | 149.10 | 149.10 | |
| EUR | 156.19 | 148.75 | 148.75 | |
| EUR | 156.36 | 148.91 | 148.91 | |
| EUR | 157.63 | 150.12 | 150.12 | |
| EUR | 160.05 | 152.43 | 152.43 | |
| EUR | 159.25 | 151.67 | 151.67 | |
| EUR | 158.61 | 151.06 | 151.06 | |
| EUR | 158.77 | 151.21 | 151.21 | |
| EUR | 155.51 | 148.10 | 148.10 | |
| EUR | 154.57 | 147.21 | 147.21 | |
| EUR | 156.45 | 149.00 | 149.00 | |
| EUR | 156.23 | 148.79 | 148.79 | |
| EUR | 155.83 | 148.41 | 148.41 | |
| EUR | 155.19 | 147.80 | 147.80 | |
| EUR | 155.69 | 148.28 | 148.28 | |
| EUR | 153.93 | 146.60 | 146.60 | |
| EUR | 156.08 | 148.65 | 148.65 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 161.45 | 153.76 | 153.76 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 162.98 | 155.22 | 155.22 | |
| EUR | 165.83 | 157.93 | 157.93 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 168.02 | 160.02 | 160.02 | |
| EUR | 166.37 | 158.45 | 158.45 | |
| EUR | 165.81 | 157.91 | 157.91 | |
| EUR | 164.12 | 156.30 | 156.30 | |
| EUR | 162.86 | 155.10 | 155.10 | |
| EUR | 159.88 | 152.27 | 152.27 | |
| EUR | 161.36 | 153.68 | 153.68 | |
| EUR | 162.96 | 155.20 | 155.20 | |
| EUR | 164.13 | 156.31 | 156.31 | |
| EUR | 163.44 | 155.66 | 155.66 | |
| EUR | 164.60 | 156.76 | 156.76 | |
| EUR | 164.84 | 156.99 | 156.99 | |
| EUR | 167.25 | 159.29 | 159.29 | |
| EUR | 165.36 | 157.49 | 157.49 | |
| EUR | 164.21 | 156.39 | 156.39 | |
| EUR | 164.65 | 156.81 | 156.81 | |
| EUR | 162.04 | 154.32 | 154.32 | |
| EUR | 158.58 | 151.03 | 151.03 | |
| EUR | 159.66 | 152.06 | 152.06 | |
| EUR | 160.03 | 152.41 | 152.41 | |
| EUR | 160.99 | 153.32 | 153.32 | |
| EUR | 161.31 | 153.63 | 153.63 | |
| EUR | 159.53 | 151.93 | 151.93 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 149.97 | 142.83 | 142.83 | |
| EUR | 142.70 | 135.90 | 135.90 | |
| EUR | 145.41 | 138.49 | 138.49 | |
| EUR | 147.21 | 140.20 | 140.20 | |
| EUR | 152.18 | 144.93 | 144.93 | |
| EUR | 152.36 | 145.10 | 145.10 | |
| EUR | 151.36 | 144.15 | 144.15 | |
| EUR | 147.16 | 140.15 | 140.15 | |
| EUR | 149.05 | 141.95 | 141.95 | |
| EUR | 151.58 | 144.36 | 144.36 | |
| EUR | 148.88 | 141.79 | 141.79 | |
| EUR | 148.88 | 141.79 | 141.79 | |
| EUR | 150.76 | 143.58 | 143.58 | |
| EUR | 150.90 | 143.71 | 143.71 | |
| EUR | 149.77 | 142.64 | 142.64 | |
| EUR | 148.71 | 141.63 | 141.63 | |
| EUR | 148.20 | 141.14 | 141.14 | |
| EUR | 149.73 | 142.60 | 142.60 | |
| EUR | 152.11 | 144.87 | 144.87 | |
| EUR | 152.02 | 144.78 | 144.78 | |
| EUR | 149.57 | 142.45 | 142.45 | |
| EUR | 152.04 | 144.80 | 144.80 | |
| EUR | 149.10 | 142.00 | 142.00 | |
| EUR | 148.89 | 141.80 | 141.80 | |
| EUR | 146.30 | 139.33 | 139.33 | |
| EUR | 148.90 | 141.81 | 141.81 | |
| EUR | 145.81 | 138.87 | 138.87 | |
| EUR | 145.39 | 138.47 | 138.47 | |
| EUR | 148.94 | 141.85 | 141.85 | |
| EUR | 148.06 | 141.01 | 141.01 | |
| EUR | 149.26 | 142.15 | 142.15 | |
| EUR | 152.80 | 145.52 | 145.52 | |
| EUR | 152.49 | 145.23 | 145.23 | |
| EUR | 153.05 | 145.76 | 145.76 | |
| EUR | 153.64 | 146.32 | 146.32 | |
| EUR | 153.67 | 146.35 | 146.35 | |
| EUR | 154.32 | 146.97 | 146.97 | |
| EUR | 153.67 | 146.35 | 146.35 | |
| EUR | 152.37 | 145.11 | 145.11 | |
| EUR | 155.12 | 147.73 | 147.73 | |
| EUR | 155.72 | 148.30 | 148.30 | |
| EUR | 157.02 | 149.54 | 149.54 | |
| EUR | 156.01 | 148.58 | 148.58 | |
| EUR | 155.02 | 147.64 | 147.64 | |
| EUR | 158.79 | 151.23 | 151.23 | |
| EUR | 162.65 | 154.90 | 154.90 | |
| EUR | 162.92 | 155.16 | 155.16 | |
| EUR | 162.15 | 154.43 | 154.43 | |
| EUR | 163.17 | 155.40 | 155.40 | |
| EUR | 163.86 | 156.06 | 156.06 | |
| EUR | 163.22 | 155.45 | 155.45 | |
| EUR | 163.99 | 156.18 | 156.18 | |
| EUR | 165.55 | 157.67 | 157.67 | |
| EUR | 167.00 | 159.05 | 159.05 | |
| EUR | 166.64 | 158.70 | 158.70 | |
| EUR | 166.70 | 158.76 | 158.76 | |
| EUR | 164.57 | 156.73 | 156.73 | |
| EUR | 165.48 | 157.60 | 157.60 | |
| EUR | 166.01 | 158.10 | 158.10 | |
| EUR | 163.81 | 156.01 | 156.01 | |
| EUR | 161.96 | 154.25 | 154.25 | |
| EUR | 163.24 | 155.47 | 155.47 | |
| EUR | 165.70 | 157.81 | 157.81 | |
| EUR | 166.60 | 158.67 | 158.67 | |
| EUR | 165.88 | 157.98 | 157.98 | |
| EUR | 167.37 | 159.40 | 159.40 | |
| EUR | 167.39 | 159.42 | 159.42 | |
| EUR | 165.88 | 157.98 | 157.98 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 167.51 | 159.53 | 159.53 | |
| EUR | 167.71 | 159.72 | 159.72 | |
| EUR | 167.76 | 159.77 | 159.77 | |
| EUR | 168.20 | 160.19 | 160.19 | |
| EUR | 168.61 | 160.58 | 160.58 | |
| EUR | 163.62 | 155.83 | 155.83 | |
| EUR | 164.69 | 156.85 | 156.85 | |
| EUR | 165.39 | 157.51 | 157.51 | |
| EUR | 163.85 | 156.05 | 156.05 | |
| EUR | 161.71 | 154.01 | 154.01 | |
| EUR | 162.05 | 154.33 | 154.33 | |
| EUR | 158.72 | 151.16 | 151.16 | |
| EUR | 158.21 | 150.68 | 150.68 | |
| EUR | 161.71 | 154.01 | 154.01 | |
| EUR | 163.16 | 155.39 | 155.39 | |
| EUR | 163.31 | 155.53 | 155.53 | |
| EUR | 160.70 | 153.05 | 153.05 | |
| EUR | 160.19 | 152.56 | 152.56 | |
| EUR | 160.25 | 152.62 | 152.62 | |
| EUR | 163.25 | 155.48 | 155.48 | |
| EUR | 162.20 | 154.48 | 154.48 | |
| EUR | 164.78 | 156.93 | 156.93 | |
| EUR | 163.76 | 155.96 | 155.96 | |
| EUR | 160.08 | 152.46 | 152.46 | |
| EUR | 161.30 | 153.62 | 153.62 | |
| EUR | 159.09 | 151.51 | 151.51 | |
| EUR | 155.06 | 147.68 | 147.68 | |
| EUR | 152.47 | 145.21 | 145.21 | |
| EUR | 152.61 | 145.34 | 145.34 | |
| EUR | 154.78 | 147.41 | 147.41 | |
| EUR | 152.65 | 145.38 | 145.38 | |
| EUR | 153.18 | 145.89 | 145.89 | |
| EUR | 149.31 | 142.20 | 142.20 | |
| EUR | 149.88 | 142.74 | 142.74 | |
| EUR | 150.83 | 143.65 | 143.65 | |
| EUR | 148.39 | 141.32 | 141.32 | |
| EUR | 150.22 | 143.07 | 143.07 | |
| EUR | 153.77 | 146.45 | 146.45 | |
| EUR | 152.83 | 145.55 | 145.55 | |
| EUR | 153.63 | 146.31 | 146.31 | |
| EUR | 152.29 | 145.04 | 145.04 | |
| EUR | 150.90 | 143.71 | 143.71 | |
| EUR | 156.28 | 148.84 | 148.84 | |
| EUR | 156.21 | 148.77 | 148.77 | |
| EUR | 154.25 | 146.90 | 146.90 | |
| EUR | 152.05 | 144.81 | 144.81 | |
| EUR | 150.18 | 143.03 | 143.03 | |
| EUR | 147.28 | 140.27 | 140.27 | |
| EUR | 144.55 | 137.67 | 137.67 | |
| EUR | 143.41 | 136.58 | 136.58 | |
| EUR | 145.80 | 138.86 | 138.86 | |
| EUR | 142.68 | 135.89 | 135.89 | |
| EUR | 146.17 | 139.21 | 139.21 | |
| EUR | 148.73 | 141.65 | 141.65 | |
| EUR | 149.95 | 142.81 | 142.81 | |
| EUR | 152.69 | 145.42 | 145.42 | |
| EUR | 152.39 | 145.13 | 145.13 | |
| EUR | 152.62 | 145.35 | 145.35 | |
| EUR | 154.82 | 147.45 | 147.45 | |
| EUR | 153.11 | 145.82 | 145.82 | |
| EUR | 152.59 | 145.32 | 145.32 | |
| EUR | 154.02 | 146.69 | 146.69 | |
| EUR | 155.56 | 148.15 | 148.15 | |
| EUR | 155.86 | 148.44 | 148.44 | |
| EUR | 158.98 | 151.41 | 151.41 | |
| EUR | 159.31 | 151.72 | 151.72 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 158.05 | 150.52 | 150.52 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 156.03 | 148.60 | 148.60 | |
| EUR | 157.12 | 149.64 | 149.64 | |
| EUR | 155.24 | 147.85 | 147.85 | |
| EUR | 157.50 | 150.00 | 150.00 | |
| EUR | 158.58 | 151.03 | 151.03 | |
| EUR | 158.13 | 150.60 | 150.60 | |
| EUR | 158.87 | 151.30 | 151.30 | |
| EUR | 157.04 | 149.56 | 149.56 | |
| EUR | 157.71 | 150.20 | 150.20 | |
| EUR | 158.07 | 150.54 | 150.54 | |
| EUR | 158.01 | 150.49 | 150.49 | |
| EUR | 158.59 | 151.04 | 151.04 | |
| EUR | 157.79 | 150.28 | 150.28 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 159.06 | 151.49 | 151.49 | |
| EUR | 157.85 | 150.33 | 150.33 | |
| EUR | 158.32 | 150.78 | 150.78 | |
| EUR | 158.50 | 150.95 | 150.95 | |
| EUR | 157.31 | 149.82 | 149.82 | |
| EUR | 158.85 | 151.29 | 151.29 | |
| EUR | 157.75 | 150.24 | 150.24 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 156.96 | 149.49 | 149.49 | |
| EUR | 158.30 | 150.76 | 150.76 | |
| EUR | 161.06 | 153.39 | 153.39 | |
| EUR | 161.93 | 154.22 | 154.22 | |
| EUR | 161.62 | 153.92 | 153.92 | |
| EUR | 162.14 | 154.42 | 154.42 | |
| EUR | 163.02 | 155.26 | 155.26 | |
| EUR | 163.22 | 155.45 | 155.45 | |
| EUR | 162.87 | 155.11 | 155.11 | |
| EUR | 161.84 | 154.13 | 154.13 | |
| EUR | 161.44 | 153.75 | 153.75 | |
| EUR | 160.76 | 153.10 | 153.10 | |
| EUR | 160.71 | 153.06 | 153.06 | |
| EUR | 159.64 | 152.04 | 152.04 | |
| EUR | 157.05 | 149.57 | 149.57 | |
| EUR | 156.98 | 149.50 | 149.50 | |
| EUR | 155.73 | 148.31 | 148.31 | |
| EUR | 154.91 | 147.53 | 147.53 | |
| EUR | 154.99 | 147.61 | 147.61 | |
| EUR | 156.16 | 148.72 | 148.72 | |
| EUR | 157.21 | 149.72 | 149.72 | |
| EUR | 155.75 | 148.33 | 148.33 | |
| EUR | 155.70 | 148.29 | 148.29 | |
| EUR | 156.23 | 148.79 | 148.79 | |
| EUR | 156.03 | 148.60 | 148.60 | |
| EUR | 156.64 | 149.18 | 149.18 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 156.92 | 149.45 | 149.45 | |
| EUR | 156.53 | 149.08 | 149.08 | |
| EUR | 159.20 | 151.62 | 151.62 | |
| EUR | 160.53 | 152.89 | 152.89 | |
| EUR | 162.00 | 154.29 | 154.29 | |
| EUR | 162.07 | 154.35 | 154.35 | |
| EUR | 161.44 | 153.75 | 153.75 | |
| EUR | 161.11 | 153.44 | 153.44 | |
| EUR | 161.77 | 154.07 | 154.07 | |
| EUR | 159.74 | 152.13 | 152.13 | |
| EUR | 160.08 | 152.46 | 152.46 | |
| EUR | 160.74 | 153.09 | 153.09 | |
| EUR | 160.65 | 153.00 | 153.00 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 158.92 | 151.35 | 151.35 | |
| EUR | 156.88 | 149.41 | 149.41 | |
| EUR | 156.38 | 148.93 | 148.93 | |
| EUR | 156.37 | 148.92 | 148.92 | |
| EUR | 157.24 | 149.75 | 149.75 | |
| EUR | 155.68 | 148.27 | 148.27 | |
| EUR | 156.99 | 149.51 | 149.51 | |
| EUR | 158.28 | 150.74 | 150.74 | |
| EUR | 158.32 | 150.78 | 150.78 | |
| EUR | 159.19 | 151.61 | 151.61 | |
| EUR | 156.09 | 148.66 | 148.66 | |
| EUR | 154.95 | 147.57 | 147.57 | |
| EUR | 156.78 | 149.31 | 149.31 | |
| EUR | 159.20 | 151.62 | 151.62 | |
| EUR | 159.99 | 152.37 | 152.37 | |
| EUR | 160.73 | 153.08 | 153.08 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 159.95 | 152.33 | 152.33 | |
| EUR | 160.02 | 152.40 | 152.40 | |
| EUR | 160.78 | 153.12 | 153.12 | |
| EUR | 162.65 | 154.90 | 154.90 | |
| EUR | 163.76 | 155.96 | 155.96 | |
| EUR | 164.19 | 156.37 | 156.37 | |
| EUR | 163.80 | 156.00 | 156.00 | |
| EUR | 164.48 | 156.65 | 156.65 | |
| EUR | 164.56 | 156.72 | 156.72 | |
| EUR | 165.07 | 157.21 | 157.21 | |
| EUR | 165.18 | 157.31 | 157.31 | |
| EUR | 166.55 | 158.62 | 158.62 | |
| EUR | 166.46 | 158.53 | 158.53 | |
| EUR | 167.19 | 159.23 | 159.23 | |
| EUR | 167.24 | 159.28 | 159.28 | |
| EUR | 167.76 | 159.77 | 159.77 | |
| EUR | 167.80 | 159.81 | 159.81 | |
| EUR | 166.92 | 158.97 | 158.97 | |
| EUR | 166.70 | 158.76 | 158.76 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 165.41 | 157.53 | 157.53 | |
| EUR | 157.75 | |||
| EUR | 166.54 | 158.61 | 158.61 | |
| EUR | 167.83 | 159.84 | 159.84 | |
| EUR | 167.14 | 159.18 | 159.18 | |
| EUR | 167.39 | 159.42 | 159.42 | |
| EUR | 166.68 | 158.74 | 158.74 | |
| EUR | 167.66 | 159.68 | 159.68 | |
| EUR | 167.46 | 159.49 | 159.49 | |
| EUR | 168.02 | 160.02 | 160.02 | |
| EUR | 166.30 | 158.38 | 158.38 | |
| EUR | 165.90 | 158.00 | 158.00 | |
| EUR | 165.90 | 158.00 | 158.00 | |
| EUR | 165.78 | 157.89 | 157.89 | |
| EUR | 165.48 | 157.60 | 157.60 | |
| EUR | 165.70 | 157.81 | 157.81 | |
| EUR | 165.47 | 157.59 | 157.59 | |
| EUR | 164.77 | 156.92 | 156.92 | |
| EUR | 164.92 | 157.07 | 157.07 | |
| EUR | 166.29 | 158.37 | 158.37 | |
| EUR | 166.11 | 158.20 | 158.20 | |
| EUR | 165.41 | 157.53 | 157.53 | |
| EUR | 165.01 | 157.15 | 157.15 | |
| EUR | 166.86 | 158.91 | 158.91 | |
| EUR | 167.00 | 159.05 | 159.05 | |
| EUR | 166.69 | 158.75 | 158.75 | |
| EUR | 166.88 | 158.93 | 158.93 | |
| EUR | 165.68 | 157.79 | 157.79 | |
| EUR | 163.54 | 155.75 | 155.75 | |
| EUR | 164.70 | 156.86 | 156.86 | |
| EUR | 163.50 | 155.71 | 155.71 | |
| EUR | 163.31 | 155.53 | 155.53 | |
| EUR | 164.45 | 156.62 | 156.62 | |
| EUR | 165.06 | 157.20 | 157.20 | |
| EUR | 165.05 | 157.19 | 157.19 | |
| EUR | 165.61 | 157.72 | 157.72 | |
| EUR | 167.11 | 159.15 | 159.15 | |
| EUR | 167.71 | 159.72 | 159.72 | |
| EUR | 166.69 | 158.75 | 158.75 | |
| EUR | 164.84 | 156.99 | 156.99 | |
| EUR | 166.25 | 158.33 | 158.33 | |
| EUR | 166.38 | 158.46 | 158.46 | |
| EUR | 164.56 | 156.72 | 156.72 | |
| EUR | 164.88 | 157.03 | 157.03 | |
| EUR | 164.33 | 156.50 | 156.50 | |
| EUR | 163.86 | 156.06 | 156.06 | |
| EUR | 163.72 | 155.92 | 155.92 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 163.75 | 155.95 | 155.95 | |
| EUR | 163.30 | 155.52 | 155.52 | |
| EUR | 163.84 | 156.04 | 156.04 | |
| EUR | 162.84 | 155.09 | 155.09 | |
| EUR | 163.63 | 155.84 | 155.84 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 163.99 | 156.18 | 156.18 | |
| EUR | 164.39 | 156.56 | 156.56 | |
| EUR | 164.64 | 156.80 | 156.80 | |
| EUR | 166.54 | 158.61 | 158.61 | |
| EUR | 165.95 | 158.05 | 158.05 | |
| EUR | 165.04 | 157.18 | 157.18 | |
| EUR | 163.96 | 156.15 | 156.15 | |
| EUR | 164.14 | 156.32 | 156.32 | |
| EUR | 162.96 | 155.20 | 155.20 | |
| EUR | 162.20 | 154.48 | 154.48 | |
| EUR | 158.21 | 150.68 | 150.68 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 156.72 | 149.26 | 149.26 | |
| EUR | 159.66 | 152.06 | 152.06 | |
| EUR | 159.83 | 152.22 | 152.22 | |
| EUR | 161.22 | 153.54 | 153.54 | |
| EUR | 159.86 | 152.25 | 152.25 | |
| EUR | 159.55 | 151.95 | 151.95 | |
| EUR | 159.01 | 151.44 | 151.44 | |
| EUR | 160.15 | 152.52 | 152.52 | |
| EUR | 161.51 | 153.82 | 153.82 | |
| EUR | 162.53 | 154.79 | 154.79 | |
| EUR | 162.55 | 154.81 | 154.81 | |
| EUR | 162.51 | 154.77 | 154.77 | |
| EUR | 161.71 | 154.01 | 154.01 | |
| EUR | 162.20 | 154.48 | 154.48 | |
| EUR | 162.14 | 154.42 | 154.42 | |
| EUR | 162.82 | 155.07 | 155.07 | |
| EUR | 162.36 | 154.63 | 154.63 | |
| EUR | 162.25 | 154.52 | 154.52 | |
| EUR | 161.64 | 153.94 | 153.94 | |
| EUR | 159.94 | 152.32 | 152.32 | |
| EUR | 159.67 | 152.07 | 152.07 | |
| EUR | 160.09 | 152.47 | 152.47 | |
| EUR | 160.16 | 152.53 | 152.53 | |
| EUR | 160.85 | 153.19 | 153.19 | |
| EUR | 162.56 | 154.82 | 154.82 | |
| EUR | 165.57 | 157.69 | 157.69 | |
| EUR | 164.15 | 156.33 | 156.33 | |
| EUR | 165.68 | 157.79 | 157.79 | |
| EUR | 164.75 | 156.90 | 156.90 | |
| EUR | 167.18 | 159.22 | 159.22 | |
| EUR | 166.60 | 158.67 | 158.67 | |
| EUR | 166.80 | 158.86 | 158.86 | |
| EUR | 167.72 | 159.73 | 159.73 | |
| EUR | 166.66 | 158.72 | 158.72 | |
| EUR | 166.09 | 158.18 | 158.18 | |
| EUR | 166.29 | 158.37 | 158.37 | |
| EUR | 166.38 | 158.46 | 158.46 | |
| EUR | 166.62 | 158.69 | 158.69 | |
| EUR | 165.99 | 158.09 | 158.09 | |
| EUR | 165.00 | 157.14 | 157.14 | |
| EUR | 165.28 | 157.41 | 157.41 | |
| EUR | 167.96 | 159.96 | 159.96 | |
| EUR | 167.77 | 159.78 | 159.78 | |
| EUR | 167.02 | 159.07 | 159.07 | |
| EUR | 167.82 | 159.83 | 159.83 | |
| EUR | 168.05 | 160.05 | 160.05 | |
| EUR | 167.54 | 159.56 | 159.56 | |
| EUR | 168.78 | 160.74 | 160.74 | |
| EUR | 166.39 | 158.47 | 158.47 | |
| EUR | 167.29 | 159.32 | 159.32 | |
| EUR | 167.29 | 159.32 | 159.32 | |
| EUR | 165.85 | 157.95 | 157.95 | |
| EUR | 166.41 | 158.49 | 158.49 | |
| EUR | 166.61 | 158.68 | 158.68 | |
| EUR | 166.41 | 158.49 | 158.49 | |
| EUR | 165.53 | 157.65 | 157.65 | |
| EUR | 165.87 | 157.97 | 157.97 | |
| EUR | 167.35 | 159.38 | 159.38 | |
| EUR | 167.71 | 159.72 | 159.72 | |
| EUR | 167.53 | 159.55 | 159.55 | |
| EUR | 166.77 | 158.83 | 158.83 | |
| EUR | 165.71 | 157.82 | 157.82 | |
| EUR | 166.05 | 158.14 | 158.14 | |
| EUR | 165.50 | 157.62 | 157.62 | |
| EUR | 167.17 | 159.21 | 159.21 | |
| EUR | 167.39 | 159.42 | 159.42 | |
| EUR | 168.37 | 160.35 | 160.35 | |
| EUR | 169.26 | 161.20 | 161.20 | |
| EUR | 170.55 | 162.43 | 162.43 | |
| EUR | 171.12 | 162.97 | 162.97 | |
| EUR | 171.82 | 163.64 | 163.64 | |
| EUR | 172.00 | 163.81 | 163.81 | |
| EUR | 172.59 | 164.37 | 164.37 | |
| EUR | 171.76 | 163.58 | 163.58 | |
| EUR | 174.38 | 166.08 | 166.08 | |
| EUR | 173.61 | 165.34 | 165.34 | |
| EUR | 175.13 | 166.79 | 166.79 | |
| EUR | 175.44 | 167.09 | 167.09 | |
| EUR | 174.64 | 166.32 | 166.32 | |
| EUR | 175.27 | 166.92 | 166.92 | |
| EUR | 174.70 | 166.38 | 166.38 | |
| EUR | 174.38 | 166.08 | 166.08 | |
| EUR | 176.05 | 167.67 | 167.67 | |
| EUR | 176.01 | 167.63 | 167.63 | |
| EUR | 175.32 | 166.97 | 166.97 | |
| EUR | 174.47 | 166.16 | 166.16 | |
| EUR | 174.18 | 165.89 | 165.89 | |
| EUR | 174.30 | 166.00 | 166.00 | |
| EUR | 174.08 | 165.79 | 165.79 | |
| EUR | 174.14 | 165.85 | 165.85 | |
| EUR | 174.27 | 165.97 | 165.97 | |
| EUR | 174.38 | 166.08 | 166.08 | |
| EUR | 175.11 | 166.77 | 166.77 | |
| EUR | 174.43 | 166.12 | 166.12 | |
| EUR | 174.76 | 166.44 | 166.44 | |
| EUR | 174.65 | 166.33 | 166.33 | |
| EUR | 173.24 | 164.99 | 164.99 | |
| EUR | 172.62 | 164.40 | 164.40 | |
| EUR | 172.78 | 164.55 | 164.55 | |
| EUR | 172.74 | 164.51 | 164.51 | |
| EUR | 172.16 | 163.96 | 163.96 | |
| EUR | 172.46 | 164.25 | 164.25 | |
| EUR | 173.65 | 165.38 | 165.38 | |
| EUR | 173.83 | 165.55 | 165.55 | |
| EUR | 173.76 | 165.49 | 165.49 | |
| EUR | 173.82 | 165.54 | 165.54 | |
| EUR | 174.02 | 165.73 | 165.73 | |
| EUR | 173.85 | 165.57 | 165.57 | |
| EUR | 174.27 | 165.97 | 165.97 | |
| EUR | 174.70 | 166.38 | 166.38 | |
| EUR | 175.13 | 166.79 | 166.79 | |
| EUR | 175.28 | 166.93 | 166.93 | |
| EUR | 175.51 | 167.15 | 167.15 | |
| EUR | 175.13 | 166.79 | 166.79 | |
| EUR | 174.53 | 166.22 | 166.22 | |
| EUR | 174.07 | 165.78 | 165.78 | |
| EUR | 174.18 | 165.89 | 165.89 | |
| EUR | 174.90 | 166.57 | 166.57 | |
| EUR | 174.62 | 166.30 | 166.30 | |
| EUR | 174.60 | 166.29 | 166.29 | |
| EUR | 175.47 | 167.11 | 167.11 | |
| EUR | 175.52 | 167.16 | 167.16 | |
| EUR | 175.36 | 167.01 | 167.01 | |
| EUR | 175.55 | 167.19 | 167.19 | |
| EUR | 176.36 | 167.96 | 167.96 | |
| EUR | 176.16 | 167.77 | 167.77 | |
| EUR | 176.12 | 167.73 | 167.73 | |
| EUR | 176.70 | 168.29 | 168.29 | |
| EUR | 177.28 | 168.84 | 168.84 | |
| EUR | 177.63 | 169.17 | 169.17 | |
| EUR | 177.35 | 168.90 | 168.90 | |
| EUR | 177.28 | 168.84 | 168.84 | |
| EUR | 176.80 | 168.38 | 168.38 | |
| EUR | 175.98 | 167.60 | 167.60 | |
| EUR | 174.58 | 166.27 | 166.27 | |
| EUR | 174.44 | 166.13 | 166.13 | |
| EUR | 174.56 | 166.25 | 166.25 | |
| EUR | 175.09 | 166.75 | 166.75 | |
| EUR | 175.21 | 166.87 | 166.87 | |
| EUR | 175.74 | 167.37 | 167.37 | |
| EUR | 176.56 | 168.15 | 168.15 | |
| EUR | 176.55 | 168.14 | 168.14 | |
| EUR | 176.85 | 168.43 | 168.43 | |
| EUR | 176.52 | 168.11 | 168.11 | |
| EUR | 177.43 | 168.98 | 168.98 | |
| EUR | 177.57 | 169.11 | 169.11 | |
| EUR | 177.07 | 168.64 | 168.64 | |
| EUR | 176.76 | 168.34 | 168.34 | |
| EUR | 176.02 | 167.64 | 167.64 | |
| EUR | 176.61 | 168.20 | 168.20 | |
| EUR | 176.55 | 168.14 | 168.14 | |
| EUR | 177.10 | 168.67 | 168.67 | |
| EUR | 176.16 | 167.77 | 167.77 | |
| EUR | 176.53 | 168.12 | 168.12 | |
| EUR | 177.86 | 169.39 | 169.39 | |
| EUR | 177.50 | 169.05 | 169.05 | |
| EUR | 177.07 | 168.64 | 168.64 | |
| EUR | 177.23 | 168.79 | 168.79 | |
| EUR | 177.16 | 168.72 | 168.72 | |
| EUR | 177.60 | 169.14 | 169.14 | |
| EUR | 175.51 | 167.15 | 167.15 | |
| EUR | 175.27 | 166.92 | 166.92 | |
| EUR | 172.80 | 164.57 | 164.57 | |
| EUR | 173.45 | 165.19 | 165.19 | |
| EUR | 174.03 | 165.74 | 165.74 | |
| EUR | 173.74 | 165.47 | 165.47 | |
| EUR | 173.78 | 165.50 | 165.50 | |
| EUR | 171.28 | 163.12 | 163.12 | |
| EUR | 171.24 | 163.09 | 163.09 | |
| EUR | 171.03 | 162.89 | 162.89 | |
| EUR | 170.19 | 162.09 | 162.09 | |
| EUR | 171.65 | 163.48 | 163.48 | |
| EUR | 171.95 | 163.76 | 163.76 | |
| EUR | 172.38 | 164.17 | 164.17 | |
| EUR | 172.20 | 164.00 | 164.00 | |
| EUR | 170.74 | 162.61 | 162.61 | |
| EUR | 172.19 | 163.99 | 163.99 | |
| EUR | 171.30 | 163.14 | 163.14 | |
| EUR | 170.53 | 162.41 | 162.41 | |
| EUR | 169.40 | 161.33 | 161.33 | |
| EUR | 169.41 | 161.34 | 161.34 | |
| EUR | 169.69 | 161.61 | 161.61 | |
| EUR | 169.61 | 161.53 | 161.53 | |
| EUR | 168.19 | 160.18 | 160.18 | |
| EUR | 167.48 | 159.50 | 159.50 | |
| EUR | 167.87 | 159.88 | 159.88 | |
| EUR | 167.24 | 159.28 | 159.28 | |
| EUR | 166.89 | 158.94 | 158.94 | |
| EUR | 168.49 | 160.47 | 160.47 | |
| EUR | 167.72 | 159.73 | 159.73 | |
| EUR | 167.74 | 159.75 | 159.75 | |
| EUR | 168.39 | 160.37 | 160.37 | |
| EUR | 167.08 | 159.12 | 159.12 | |
| EUR | 166.91 | 158.96 | 158.96 | |
| EUR | 167.44 | 159.47 | 159.47 | |
| EUR | 167.72 | 159.73 | 159.73 | |
| EUR | 168.61 | 160.58 | 160.58 | |
| EUR | 167.42 | 159.45 | 159.45 | |
| EUR | 166.93 | 158.98 | 158.98 | |
| EUR | 166.48 | 158.55 | 158.55 | |
| EUR | 167.81 | 159.82 | 159.82 | |
| EUR | 166.72 | 158.78 | 158.78 | |
| EUR | 166.67 | 158.73 | 158.73 | |
| EUR | 166.30 | 158.38 | 158.38 | |
| EUR | 165.69 | 157.80 | 157.80 | |
| EUR | 164.65 | 156.81 | 156.81 | |
| EUR | 165.81 | 157.91 | 157.91 | |
| EUR | 167.11 | 159.15 | 159.15 | |
| EUR | 167.66 | 159.68 | 159.68 | |
| EUR | 166.98 | 159.03 | 159.03 | |
| EUR | 166.44 | 158.51 | 158.51 | |
| EUR | 166.73 | 158.79 | 158.79 | |
| EUR | 166.68 | 158.74 | 158.74 | |
| EUR | 166.83 | 158.89 | 158.89 | |
| EUR | 167.76 | 159.77 | 159.77 | |
| EUR | 168.58 | 160.55 | 160.55 | |
| EUR | 169.06 | 161.01 | 161.01 | |
| EUR | 169.30 | 161.24 | 161.24 | |
| EUR | 168.96 | 160.91 | 160.91 | |
| EUR | 168.37 | 160.35 | 160.35 | |
| EUR | 167.87 | 159.88 | 159.88 | |
| EUR | 167.29 | 159.32 | 159.32 | |
| EUR | 167.39 | 159.42 | 159.42 | |
| EUR | 167.61 | 159.63 | 159.63 | |
| EUR | 169.12 | 161.07 | 161.07 | |
| EUR | 170.11 | 162.01 | 162.01 | |
| EUR | 170.76 | 162.63 | 162.63 | |
| EUR | 169.84 | 161.75 | 161.75 | |
| EUR | 161.65 | |||
| EUR | 169.04 | 160.99 | 160.99 | |
| EUR | 170.45 | 162.33 | 162.33 | |
| EUR | 170.75 | 162.62 | 162.62 | |
| EUR | 171.54 | 163.37 | 163.37 | |
| EUR | 171.56 | 163.39 | 163.39 | |
| EUR | 171.55 | 163.38 | 163.38 | |
| EUR | 171.37 | 163.21 | 163.21 | |
| EUR | 170.87 | 162.73 | 162.73 | |
| EUR | 170.51 | 162.39 | 162.39 | |
| EUR | 170.87 | 162.73 | 162.73 | |
| EUR | 170.89 | 162.75 | 162.75 | |
| EUR | 171.12 | 162.97 | 162.97 | |
| EUR | 170.95 | 162.81 | 162.81 | |
| EUR | 170.19 | 162.09 | 162.09 | |
| EUR | 170.75 | 162.62 | 162.62 | |
| EUR | 170.99 | 162.85 | 162.85 | |
| EUR | 170.50 | 162.38 | 162.38 | |
| EUR | 169.66 | 161.58 | 161.58 | |
| EUR | 170.48 | 162.36 | 162.36 | |
| EUR | 172.76 | 164.53 | 164.53 | |
| EUR | 171.81 | 163.63 | 163.63 | |
| EUR | 171.43 | 163.27 | 163.27 | |
| EUR | 172.05 | 163.86 | 163.86 | |
| EUR | 172.52 | 164.30 | 164.30 | |
| EUR | 171.72 | 163.54 | 163.54 | |
| EUR | 171.82 | 163.64 | 163.64 | |
| EUR | 171.61 | 163.44 | 163.44 | |
| EUR | 171.33 | 163.17 | 163.17 | |
| EUR | 170.93 | 162.79 | 162.79 | |
| EUR | 169.56 | 161.49 | 161.49 | |
| EUR | 168.30 | 160.29 | 160.29 | |
| EUR | 169.80 | 161.71 | 161.71 | |
| EUR | 170.52 | 162.40 | 162.40 | |
| EUR | 171.23 | 163.08 | 163.08 | |
| EUR | 172.75 | 164.52 | 164.52 | |
| EUR | 172.23 | 164.03 | 164.03 | |
| EUR | 171.63 | 163.46 | 163.46 | |
| EUR | 171.32 | 163.16 | 163.16 | |
| EUR | 171.53 | 163.36 | 163.36 | |
| EUR | 173.09 | 164.85 | 164.85 | |
| EUR | 172.22 | 164.02 | 164.02 | |
| EUR | 172.58 | 164.36 | 164.36 | |
| EUR | 172.90 | 164.67 | 164.67 | |
| EUR | 172.31 | 164.10 | 164.10 | |
| EUR | 172.28 | 164.08 | 164.08 | |
| EUR | 173.26 | 165.01 | 165.01 | |
| EUR | 173.17 | 164.92 | 164.92 | |
| EUR | 174.59 | 166.28 | 166.28 | |
| EUR | 174.78 | 166.46 | 166.46 | |
| EUR | 176.22 | 167.83 | 167.83 | |
| EUR | 176.06 | 167.68 | 167.68 | |
| EUR | 175.12 | 166.78 | 166.78 | |
| EUR | 175.85 | 167.48 | 167.48 | |
| EUR | 176.48 | 168.08 | 168.08 | |
| EUR | 175.92 | 167.54 | 167.54 | |
| EUR | 174.51 | 166.20 | 166.20 | |
| EUR | 175.50 | 167.14 | 167.14 | |
| EUR | 175.48 | 167.12 | 167.12 | |
| EUR | 175.23 | 166.89 | 166.89 | |
| EUR | 174.80 | 166.48 | 166.48 | |
| EUR | 173.91 | 165.63 | 165.63 | |
| EUR | 174.15 | 165.86 | 165.86 | |
| EUR | 175.09 | 166.75 | 166.75 | |
| EUR | 174.55 | 166.24 | 166.24 | |
| EUR | 176.63 | 168.22 | 168.22 | |
| EUR | 177.07 | 168.64 | 168.64 | |
| EUR | 178.01 | 169.53 | 169.53 | |
| EUR | 177.37 | 168.92 | 168.92 | |
| EUR | 177.44 | 168.99 | 168.99 | |
| EUR | 177.40 | 168.95 | 168.95 | |
| EUR | 176.20 | 167.81 | 167.81 | |
| EUR | 176.64 | 168.23 | 168.23 | |
| EUR | 176.74 | 168.32 | 168.32 | |
| EUR | 176.64 | 168.23 | 168.23 | |
| EUR | 178.07 | 169.59 | 169.59 | |
| EUR | 179.06 | 170.53 | 170.53 | |
| EUR | 180.00 | 171.43 | 171.43 | |
| EUR | 178.94 | 170.42 | 170.42 | |
| EUR | 177.24 | 168.80 | 168.80 | |
| EUR | 179.19 | 170.66 | 170.66 | |
| EUR | 179.13 | 170.60 | 170.60 | |
| EUR | 177.41 | 168.96 | 168.96 | |
| EUR | 176.96 | 168.53 | 168.53 | |
| EUR | 176.49 | 168.09 | 168.09 | |
| EUR | 173.24 | 164.99 | 164.99 | |
| EUR | 168.28 | 160.27 | 160.27 | |
| EUR | 168.48 | 160.46 | 160.46 | |
| EUR | 169.18 | 161.12 | 161.12 | |
| EUR | 164.97 | 157.11 | 157.11 | |
| EUR | 164.63 | 156.79 | 156.79 | |
| EUR | 166.57 | 158.64 | 158.64 | |
| EUR | 165.24 | 157.37 | 157.37 | |
| EUR | 166.55 | 158.62 | 158.62 | |
| EUR | 167.57 | 159.59 | 159.59 | |
| EUR | 168.53 | 160.50 | 160.50 | |
| EUR | 167.98 | 159.98 | 159.98 | |
| EUR | 167.62 | 159.64 | 159.64 | |
| EUR | 167.38 | 159.41 | 159.41 | |
| EUR | 167.60 | 159.62 | 159.62 | |
| EUR | 169.64 | 161.56 | 161.56 | |
| EUR | 171.27 | 163.11 | 163.11 | |
| EUR | 169.98 | 161.89 | 161.89 | |
| EUR | 169.90 | 161.81 | 161.81 | |
| EUR | 167.42 | 159.45 | 159.45 | |
| EUR | 165.81 | 157.91 | 157.91 | |
| EUR | 167.32 | 159.35 | 159.35 | |
| EUR | 167.14 | 159.18 | 159.18 | |
| EUR | 167.34 | 159.37 | 159.37 | |
| EUR | 169.01 | 160.96 | 160.96 | |
| EUR | 170.82 | 162.69 | 162.69 | |
| EUR | 171.06 | 162.91 | 162.91 | |
| EUR | 168.90 | 160.86 | 160.86 | |
| EUR | 169.06 | 161.01 | 161.01 | |
| EUR | 169.30 | 161.24 | 161.24 | |
| EUR | 169.55 | 161.48 | 161.48 | |
| EUR | 167.21 | 159.25 | 159.25 | |
| EUR | 167.27 | 159.30 | 159.30 | |
| EUR | 167.24 | 159.28 | 159.28 | |
| EUR | 165.10 | 157.24 | 157.24 | |
| EUR | 162.51 | 154.77 | 154.77 | |
| EUR | 163.42 | 155.64 | 155.64 | |
| EUR | 163.12 | 155.35 | 155.35 | |
| EUR | 163.99 | 156.18 | 156.18 | |
| EUR | 164.67 | 156.83 | 156.83 | |
| EUR | 165.76 | 157.87 | 157.87 | |
| EUR | 166.37 | 158.45 | 158.45 | |
| EUR | 168.99 | 160.94 | 160.94 | |
| EUR | 167.00 | 159.05 | 159.05 | |
| EUR | 166.87 | 158.92 | 158.92 | |
| EUR | 168.40 | 160.38 | 160.38 | |
| EUR | 167.44 | 159.47 | 159.47 | |
| EUR | 168.25 | 160.24 | 160.24 | |
| EUR | 168.01 | 160.01 | 160.01 | |
| EUR | 168.23 | 160.22 | 160.22 | |
| EUR | 169.19 | 161.13 | 161.13 | |
| EUR | 169.02 | 160.97 | 160.97 | |
| EUR | 167.53 | 159.55 | 159.55 | |
| EUR | 166.96 | 159.01 | 159.01 | |
| EUR | 166.83 | 158.89 | 158.89 | |
| EUR | 165.83 | 157.93 | 157.93 | |
| EUR | 166.07 | 158.16 | 158.16 | |
| EUR | 168.09 | 160.09 | 160.09 | |
| EUR | 168.93 | 160.89 | 160.89 | |
| EUR | 169.49 | 161.42 | 161.42 | |
| EUR | 169.30 | 161.24 | 161.24 | |
| EUR | 168.75 | 160.71 | 160.71 | |
| EUR | 170.25 | 162.14 | 162.14 | |
| EUR | 171.15 | 163.00 | 163.00 | |
| EUR | 171.49 | 163.32 | 163.32 | |
| EUR | 172.71 | 164.49 | 164.49 | |
| EUR | 172.87 | 164.64 | 164.64 | |
| EUR | 173.27 | 165.02 | 165.02 | |
| EUR | 173.10 | 164.86 | 164.86 | |
| EUR | 174.25 | 165.95 | 165.95 | |
| EUR | 174.85 | 166.52 | 166.52 | |
| EUR | 175.58 | 167.22 | 167.22 | |
| EUR | 174.85 | 166.52 | 166.52 | |
| EUR | 175.32 | 166.97 | 166.97 | |
| EUR | 174.83 | 166.50 | 166.50 | |
| EUR | 175.11 | 166.77 | 166.77 | |
| EUR | 175.54 | 167.18 | 167.18 | |
| EUR | 174.18 | 165.89 | 165.89 | |
| EUR | 174.05 | 165.76 | 165.76 | |
| EUR | 174.90 | 166.57 | 166.57 | |
| EUR | 174.84 | 166.51 | 166.51 | |
| EUR | 174.89 | 166.56 | 166.56 | |
| EUR | 174.35 | 166.05 | 166.05 | |
| EUR | 173.69 | 165.42 | 165.42 | |
| EUR | 174.33 | 166.03 | 166.03 | |
| EUR | 174.44 | 166.13 | 166.13 | |
| EUR | 174.71 | 166.39 | 166.39 | |
| EUR | 174.70 | 166.38 | 166.38 | |
| EUR | 176.68 | 168.27 | 168.27 | |
| EUR | 176.64 | 168.23 | 168.23 | |
| EUR | 175.83 | 167.46 | 167.46 | |
| EUR | 175.65 | 167.29 | 167.29 | |
| EUR | 167.52 | 167.52 | 167.52 | |
| EUR | 166.93 | 166.93 | 166.93 | |
| EUR | 167.76 | 167.76 | 167.76 | |
| EUR | 165.40 | 165.40 | 165.40 | |
| EUR | 165.42 | 165.42 | 165.42 | |
| EUR | 165.70 | 165.70 | 165.70 | |
| EUR | 166.89 | 166.89 | 166.89 | |
| EUR | 166.32 | 166.32 | 166.32 | |
| EUR | 167.01 | 167.01 | 167.01 | |
| EUR | 167.12 | 167.12 | 167.12 | |
| EUR | 167.45 | 167.45 | 167.45 | |
| EUR | 167.66 | 167.66 | 167.66 | |
| EUR | 168.22 | 168.22 | 168.22 | |
| EUR | 168.80 | 168.80 | 168.80 | |
| EUR | 169.80 | 169.80 | 169.80 | |
| EUR | 168.78 | 168.78 | 168.78 | |
| EUR | 170.06 | 170.06 | 170.06 | |
| EUR | 170.13 | 170.13 | 170.13 | |
| EUR | 169.06 | 169.06 | 169.06 | |
| EUR | 169.62 | 169.62 | 169.62 | |
| EUR | 170.23 | 170.23 | 170.23 | |
| EUR | 170.37 | 170.37 | 170.37 | |
| EUR | 169.68 | 169.68 | 169.68 | |
| EUR | 169.61 | 169.61 | 169.61 | |
| EUR | 170.10 | 170.10 | 170.10 | |
| EUR | 170.76 | 170.76 | 170.76 | |
| EUR | 170.20 | 170.20 | 170.20 | |
| EUR | 170.03 | 170.03 | 170.03 | |
| EUR | 168.25 | 168.25 | 168.25 | |
| EUR | 168.52 | 168.52 | 168.52 | |
| EUR | 167.83 | 167.83 | 167.83 | |
| EUR | 168.53 | 168.53 | 168.53 | |
| EUR | 169.79 | 169.79 | 169.79 | |
| EUR | 170.38 | 170.38 | 170.38 | |
| EUR | 170.34 | 170.34 | 170.34 | |
| EUR | 169.79 | 169.79 | 169.79 | |
| EUR | 170.33 | 170.33 | 170.33 | |
| EUR | 170.68 | 170.68 | 170.68 | |
| EUR | 169.87 | 169.87 | 169.87 | |
| EUR | 169.23 | 169.23 | 169.23 | |
| EUR | 169.24 | 169.24 | 169.24 | |
| EUR | 169.91 | 169.91 | 169.91 | |
| EUR | 170.07 | 170.07 | 170.07 | |
| EUR | 169.28 | 169.28 | 169.28 | |
| EUR | 168.56 | 168.56 | 168.56 | |
| EUR | 167.41 | 167.41 | 167.41 | |
| EUR | 167.30 | 167.30 | 167.30 | |
| EUR | 167.91 | 167.91 | 167.91 | |
| EUR | 166.99 | 166.99 | 166.99 | |
| EUR | 167.48 | 167.48 | 167.48 | |
| EUR | 166.55 | 166.55 | 166.55 | |
| EUR | 165.78 | 165.78 | 165.78 | |
| EUR | 165.91 | 165.91 | 165.91 | |
| EUR | 165.02 | 165.02 | 165.02 | |
| EUR | 162.90 | 162.90 | 162.90 | |
| EUR | 162.31 | 162.31 | 162.31 | |
| EUR | 162.87 | 162.87 | 162.87 | |
| EUR | 162.59 | 162.59 | 162.59 | |
| EUR | 162.81 | 162.81 | 162.81 | |
| EUR | 164.00 | 164.00 | 164.00 | |
| EUR | 163.75 | 163.75 | 163.75 | |
| EUR | 163.90 | 163.90 | 163.90 | |
| EUR | 163.55 | 163.55 | 163.55 | |
| EUR | 163.88 | 163.88 | 163.88 | |
| EUR | 164.77 | 164.77 | 164.77 | |
| EUR | 165.40 | 165.40 | 165.40 | |
| EUR | 165.53 | 165.53 | 165.53 | |
| EUR | 164.82 | 164.82 | 164.82 | |
| EUR | 165.31 | 165.31 | 165.31 | |
| EUR | 165.49 | 165.49 | 165.49 | |
| EUR | 167.23 | 167.23 | 167.23 | |
| EUR | 167.38 | 167.38 | 167.38 | |
| EUR | 167.33 | 167.33 | 167.33 | |
| EUR | 167.87 | 167.87 | 167.87 | |
| EUR | 166.15 | 166.15 | 166.15 | |
| EUR | 165.43 | 165.43 | 165.43 | |
| EUR | 164.76 | 164.76 | 164.76 | |
| EUR | 164.42 | 164.42 | 164.42 | |
| EUR | 159.97 | 159.97 | 159.97 | |
| EUR | 158.64 | 158.64 | 158.64 | |
| EUR | 159.47 | 159.47 | 159.47 | |
| EUR | 159.22 | 159.22 | 159.22 | |
| EUR | 161.34 | 161.34 | 161.34 | |
| EUR | 161.90 | 161.90 | 161.90 | |
| EUR | 161.11 | 161.11 | 161.11 | |
| EUR | 161.55 | 161.55 | 161.55 | |
| EUR | 160.95 | 160.95 | 160.95 | |
| EUR | 159.93 | 159.93 | 159.93 | |
| EUR | 157.51 | 157.51 | 157.51 | |
| EUR | 159.13 | 159.13 | 159.13 | |
| EUR | 157.66 | 157.66 | 157.66 | |
| EUR | 155.75 | 155.75 | 155.75 | |
| EUR | 156.89 | 156.89 | 156.89 | |
| EUR | 160.45 | 160.45 | 160.45 | |
| EUR | 159.90 | 159.90 | 159.90 | |
| EUR | 160.07 | 160.07 | 160.07 | |
| EUR | 160.24 | 160.24 | 160.24 | |
| EUR | 161.85 | 161.85 | 161.85 | |
| EUR | 161.03 | 161.03 | 161.03 | |
| EUR | 160.08 | 160.08 | 160.08 | |
| EUR | 158.26 | 158.26 | 158.26 | |
| EUR | 157.50 | 157.50 | 157.50 | |
| EUR | 157.39 | 157.39 | 157.39 | |
| EUR | 157.90 | 157.90 | 157.90 | |
| EUR | 157.30 | 157.30 | 157.30 | |
| EUR | 154.64 | 154.64 | 154.64 | |
| EUR | 153.85 | 153.85 | 153.85 | |
| EUR | 155.61 | 155.61 | 155.61 | |
| EUR | 155.12 | 155.12 | 155.12 | |
| EUR | 155.30 | 155.30 | 155.30 | |
| EUR | 157.55 | 157.55 | 157.55 | |
| EUR | 157.99 | 157.99 | 157.99 | |
| EUR | 160.03 | 160.03 | 160.03 | |
| EUR | 159.23 | 159.23 | 159.23 | |
| EUR | 160.28 | 160.28 | 160.28 | |
| EUR | 161.25 | 161.25 | 161.25 | |
| EUR | 158.51 | 158.51 | 158.51 | |
| EUR | 157.47 | 157.47 | 157.47 | |
| EUR | 155.80 | 155.80 | 155.80 | |
| EUR | 154.45 | 154.45 | 154.45 | |
| EUR | 153.88 | 153.88 | 153.88 | |
| EUR | 154.99 | 154.99 | 154.99 | |
| EUR | 156.08 | 156.08 | 156.08 | |
| EUR | 156.04 | 156.04 | 156.04 | |
| EUR | 154.49 | 154.49 | 154.49 | |
| EUR | 151.65 | 151.65 | 151.65 | |
| EUR | 150.83 | 150.83 | 150.83 | |
| EUR | 148.59 | 148.59 | 148.59 | |
| EUR | 147.41 | 147.41 | 147.41 | |
| EUR | 147.41 | 147.41 | 147.41 | |
| EUR | 147.69 | 147.69 | 147.69 | |
| EUR | 148.15 | 148.15 | 148.15 | |
| EUR | 148.76 | 148.76 | 148.76 | |
| EUR | 146.02 | 146.02 | 146.02 | |
| EUR | 150.45 | 150.45 | 150.45 | |
| EUR | 150.16 | 150.16 | 150.16 | |
| EUR | 152.00 | 152.00 | 152.00 | |
| EUR | 152.41 | 152.41 | 152.41 | |
| EUR | 152.83 | 152.83 | 152.83 | |
| EUR | 152.97 | 152.97 | 152.97 | |
| EUR | 152.54 | 152.54 | 152.54 | |
| EUR | 154.24 | 154.24 | 154.24 | |
| EUR | 154.38 | 154.38 | 154.38 | |
| EUR | 154.38 | 154.38 | 154.38 | |
| EUR | 157.93 | 157.93 | 157.93 | |
| EUR | 157.63 | 157.63 | 157.63 | |
| EUR | 156.26 | 156.26 | 156.26 | |
| EUR | 155.41 | 155.41 | 155.41 | |
| EUR | 156.04 | 156.04 | 156.04 | |
| EUR | 156.92 | 156.92 | 156.92 | |
| EUR | 155.61 | 155.61 | 155.61 | |
| EUR | 155.82 | 155.82 | 155.82 | |
| EUR | 158.12 | 158.12 | 158.12 | |
| EUR | 158.95 | 158.95 | 158.95 | |
| EUR | 159.51 | 159.51 | 159.51 | |
| EUR | 160.52 | 160.52 | 160.52 | |
| EUR | 162.04 | 162.04 | 162.04 | |
| EUR | 161.66 | 161.66 | 161.66 | |
| EUR | 160.77 | 160.77 | 160.77 | |
| EUR | 161.66 | 161.66 | 161.66 | |
| EUR | 162.35 | 162.35 | 162.35 | |
| EUR | 164.13 | 164.13 | 164.13 | |
| EUR | 164.51 | 164.51 | 164.51 | |
| EUR | 165.02 | 165.02 | 165.02 | |
| EUR | 166.51 | 166.51 | 166.51 | |
| EUR | 166.23 | 166.23 | 166.23 | |
| EUR | 166.03 | 166.03 | 166.03 | |
| EUR | 166.47 | 166.47 | 166.47 | |
| EUR | 166.30 | 166.30 | 166.30 | |
| EUR | 167.02 | 167.02 | 167.02 | |
| EUR | 167.41 | 167.41 | 167.41 | |
| EUR | 167.86 | 167.86 | 167.86 | |
| EUR | 167.34 | 167.34 | 167.34 | |
| EUR | 166.62 | 166.62 | 166.62 | |
| EUR | 168.03 | 168.03 | 168.03 | |
| EUR | 168.79 | 168.79 | 168.79 | |
| EUR | 169.38 | 169.38 | 169.38 | |
| EUR | 169.15 | 169.15 | 169.15 | |
| EUR | 169.13 | 169.13 | 169.13 | |
| EUR | 169.03 | 169.03 | 169.03 | |
| EUR | 171.18 | 171.18 | 171.18 | |
| EUR | 170.84 | 170.84 | 170.84 | |
| EUR | 171.41 | 171.41 | 171.41 | |
| EUR | 171.59 | 171.59 | 171.59 | |
| EUR | 172.56 | 172.56 | 172.56 | |
| EUR | 172.93 | 172.93 | 172.93 | |
| EUR | 173.21 | 173.21 | 173.21 | |
| EUR | 172.93 | 172.93 | 172.93 | |
| EUR | 174.25 | 174.25 | 174.25 | |
| EUR | 172.45 | 172.45 | 172.45 | |
| EUR | 171.70 | 171.70 | 171.70 | |
| EUR | 173.71 | 173.71 | 173.71 | |
| EUR | 173.25 | 173.25 | 173.25 | |
| EUR | 174.22 | 174.22 | 174.22 | |
| EUR | 175.65 | 175.65 | 175.65 | |
| EUR | 176.87 | 176.87 | 176.87 | |
| EUR | 177.76 | 177.76 | 177.76 | |
| EUR | 177.15 | 177.15 | 177.15 | |
| EUR | 177.19 | 177.19 | 177.19 | |
| EUR | 177.34 | 177.34 | 177.34 | |
| EUR | 177.06 | 177.06 | 177.06 | |
| EUR | 176.69 | 176.69 | 176.69 | |
| EUR | 176.87 | 176.87 | 176.87 | |
| EUR | 176.56 | 176.56 | 176.56 | |
| EUR | 176.63 | 176.63 | 176.63 | |
| EUR | 176.71 | 176.71 | 176.71 | |
| EUR | 176.53 | 176.53 | 176.53 | |
| EUR | 176.02 | 176.02 | 176.02 | |
| EUR | 176.91 | 176.91 | 176.91 | |
| EUR | 179.03 | 179.03 | 179.03 | |
| EUR | 179.31 | 179.31 | 179.31 | |
| EUR | 180.30 | 180.30 | 180.30 | |
| EUR | 180.80 | 180.80 | 180.80 | |
| EUR | 181.21 | 181.21 | 181.21 | |
| EUR | 180.06 | 180.06 | 180.06 | |
| EUR | 179.92 | 179.92 | 179.92 | |
| EUR | 179.92 | 179.92 | 179.92 | |
| EUR | 178.99 | 178.99 | 178.99 | |
| EUR | 176.37 | 176.37 | 176.37 | |
| EUR | 175.00 | 175.00 | 175.00 | |
| EUR | 175.35 | 175.35 | 175.35 | |
| EUR | 172.50 | 172.50 | 172.50 | |
| EUR | 174.02 | 174.02 | 174.02 | |
| EUR | 175.28 | 175.28 | 175.28 | |
| EUR | 177.01 | 177.01 | 177.01 | |
| EUR | 176.35 | 176.35 | 176.35 | |
| EUR | 175.14 | 175.14 | 175.14 | |
| EUR | 175.71 | 175.71 | 175.71 | |
| EUR | 176.11 | 176.11 | 176.11 | |
| EUR | 174.94 | 174.94 | 174.94 | |
| EUR | 174.72 | 174.72 | 174.72 | |
| EUR | 175.11 | 175.11 | 175.11 | |
| EUR | 174.26 | 174.26 | 174.26 | |
| EUR | 173.66 | 173.66 | 173.66 | |
| EUR | 171.89 | 171.89 | 171.89 | |
| EUR | 170.33 | 170.33 | 170.33 | |
| EUR | 172.29 | 172.29 | 172.29 | |
| EUR | 172.97 | 172.97 | 172.97 | |
| EUR | 173.43 | 173.43 | 173.43 | |
| EUR | 176.03 | 176.03 | 176.03 | |
| EUR | 176.70 | 176.70 | 176.70 | |
| EUR | 176.23 | 176.23 | 176.23 | |
| EUR | 176.79 | 176.79 | 176.79 | |
| EUR | 176.86 | 176.86 | 176.86 | |
| EUR | 177.24 | 177.24 | 177.24 | |
| EUR | 180.20 | 180.20 | 180.20 | |
| EUR | 180.79 | 180.79 | 180.79 | |
| EUR | 180.24 | 180.24 | 180.24 | |
| EUR | 179.45 | 179.45 | 179.45 | |
| EUR | 178.65 | 178.65 | 178.65 | |
| EUR | 178.18 | 178.18 | 178.18 | |
| EUR | 178.79 | 178.79 | 178.79 | |
| EUR | 179.62 | 179.62 | 179.62 | |
| EUR | 181.86 | 181.86 | 181.86 | |
| EUR | 182.95 | 182.95 | 182.95 | |
| EUR | 184.19 | 184.19 | 184.19 | |
| EUR | 184.12 | 184.12 | 184.12 | |
| EUR | 183.76 | 183.76 | 183.76 | |
| EUR | 182.96 | 182.96 | 182.96 | |
| EUR | 182.77 | 182.77 | 182.77 | |
| EUR | 182.65 | 182.65 | 182.65 | |
| EUR | 182.96 | 182.96 | 182.96 | |
| EUR | 182.82 | 182.82 | 182.82 | |
| EUR | 182.98 | 182.98 | 182.98 | |
| EUR | 183.27 | 183.27 | 183.27 | |
| EUR | 182.56 | 182.56 | 182.56 | |
| EUR | 183.84 | 183.84 | 183.84 | |
| EUR | 182.66 | 182.66 | 182.66 | |
| EUR | 182.77 | 182.77 | 182.77 | |
| EUR | 184.78 | 184.78 | 184.78 | |
| EUR | 185.47 | 185.47 | 185.47 | |
| EUR | 184.13 | 184.13 | 184.13 | |
| EUR | 185.60 | 185.60 | 185.60 | |
| EUR | 185.40 | 185.40 | 185.40 | |
| EUR | 183.84 | 183.84 | 183.84 | |
| EUR | 182.61 | 182.61 | 182.61 | |
| EUR | 182.81 | 182.81 | 182.81 | |
| EUR | 179.75 | 179.75 | 179.75 | |
| EUR | 174.02 | 174.02 | 174.02 | |
| EUR | 175.18 | 175.18 | 175.18 | |
| EUR | 175.33 | 175.33 | 175.33 | |
| EUR | 178.43 | 178.43 | 178.43 | |
| EUR | 177.16 | 177.16 | 177.16 | |
| EUR | 175.92 | 175.92 | 175.92 | |
| EUR | 178.16 | 178.16 | 178.16 | |
| EUR | 176.49 | 176.49 | 176.49 | |
| EUR | 178.85 | 178.85 | 178.85 | |
| EUR | 180.38 | 180.38 | 180.38 | |
| EUR | 179.54 | 179.54 | 179.54 | |
| EUR | 180.66 | 180.66 | 180.66 | |
| EUR | 180.22 | 180.22 | 180.22 | |
| EUR | 176.39 | 176.39 | 176.39 | |
| EUR | 177.07 | 177.07 | 177.07 | |
| EUR | 177.49 | 177.49 | 177.49 | |
| EUR | 178.41 | 178.41 | 178.41 | |
| EUR | 180.19 | 180.19 | 180.19 | |
| EUR | 181.32 | 181.32 | 181.32 | |
| EUR | 181.94 | 181.94 | 181.94 | |
| EUR | 181.24 | 181.24 | 181.24 | |
| EUR | 181.80 | 181.80 | 181.80 | |
| EUR | 183.21 | 183.21 | 183.21 | |
| EUR | 183.27 | 183.27 | 183.27 | |
| EUR | 182.21 | 182.21 | 182.21 | |
| EUR | 182.17 | 182.17 | 182.17 | |
| EUR | 184.11 | 184.11 | 184.11 | |
| EUR | 184.64 | 184.64 | 184.64 | |
| EUR | 183.37 | 183.37 | 183.37 | |
| EUR | 183.17 | 183.17 | 183.17 | |
| EUR | 183.08 | 183.08 | 183.08 | |
| EUR | 182.71 | 182.71 | 182.71 | |
| EUR | 183.15 | 183.15 | 183.15 | |
| EUR | 183.65 | 183.65 | 183.65 | |
| EUR | 183.81 | 183.81 | 183.81 | |
| EUR | 182.39 | 182.39 | 182.39 | |
| EUR | 183.65 | 183.65 | 183.65 | |
| EUR | 183.96 | 183.96 | 183.96 | |
| EUR | 183.01 | 183.01 | 183.01 | |
| EUR | 184.27 | 184.27 | 184.27 | |
| EUR | 182.60 | 182.60 | 182.60 | |
| EUR | 179.89 | 179.89 | 179.89 | |
| EUR | 181.52 | 181.52 | 181.52 | |
| EUR | 181.01 | 181.01 | 181.01 | |
| EUR | 178.91 | 178.91 | 178.91 | |
| EUR | 179.83 | 179.83 | 179.83 | |
| EUR | 180.10 | 180.10 | 180.10 | |
| EUR | 181.97 | 181.97 | 181.97 | |
| EUR | 181.88 | 181.88 | 181.88 | |
| EUR | 183.55 | 183.55 | 183.55 | |
| EUR | 183.79 | 183.79 | 183.79 | |
| EUR | 183.36 | 183.36 | 183.36 | |
| EUR | 181.41 | 181.41 | 181.41 | |
| EUR | 182.35 | 182.35 | 182.35 | |
| EUR | 181.57 | 181.57 | 181.57 | |
| EUR | 182.52 | 182.52 | 182.52 | |
| EUR | 183.23 | 183.23 | 183.23 | |
| EUR | 184.17 | 184.17 | 184.17 | |
| EUR | 184.81 | 184.81 | 184.81 | |
| EUR | 184.37 | 184.37 | 184.37 | |
| EUR | 185.31 | 185.31 | 185.31 | |
| EUR | 185.52 | 185.52 | 185.52 | |
| EUR | 186.51 | 186.51 | 186.51 | |
| EUR | 187.21 | 187.21 | 187.21 | |
| EUR | 187.98 | 187.98 | 187.98 | |
| EUR | 187.67 | 187.67 | 187.67 | |
| EUR | 188.16 | 188.16 | 188.16 | |
| EUR | 187.88 | 187.88 | 187.88 | |
| EUR | 188.24 | 188.24 | 188.24 | |
| EUR | 188.09 | 188.09 | 188.09 | |
| EUR | 188.28 | 188.28 | 188.28 | |
| EUR | 189.30 | 189.30 | 189.30 | |
| EUR | 188.72 | 188.72 | 188.72 | |
| EUR | 188.95 | 188.95 | 188.95 | |
| EUR | 188.22 | 188.22 | 188.22 | |
| EUR | 188.10 | 188.10 | 188.10 | |
| EUR | 189.20 | 189.20 | 189.20 | |
| EUR | 190.88 | 190.88 | 190.88 | |
| EUR | 191.45 | 191.45 | 191.45 | |
| EUR | 192.79 | 192.79 | 192.79 | |
| EUR | 192.58 | 192.58 | 192.58 | |
| EUR | 191.76 | 191.76 | 191.76 | |
| EUR | 189.43 | 189.43 | 189.43 | |
| EUR | 188.45 | 188.45 | 188.45 | |
| EUR | 189.47 | 189.47 | 189.47 | |
| EUR | 189.73 | 189.73 | 189.73 | |
| EUR | 191.73 | 191.73 | 191.73 | |
| EUR | 190.67 | 190.67 | 190.67 | |
| EUR | 190.24 | 190.24 | 190.24 | |
| EUR | 191.25 | 191.25 | 191.25 | |
| EUR | 191.92 | 191.92 | 191.92 | |
| EUR | 192.08 | 192.08 | 192.08 | |
| EUR | 193.88 | 193.88 | 193.88 | |
| EUR | 192.86 | 192.86 | 192.86 | |
| EUR | 192.85 | 192.85 | 192.85 | |
| EUR | 193.87 | 193.87 | 193.87 | |
| EUR | 195.54 | 195.54 | 195.54 | |
| EUR | 195.80 | 195.80 | 195.80 | |
| EUR | 195.22 | 195.22 | 195.22 | |
| EUR | 193.41 | 193.41 | 193.41 | |
| EUR | 195.62 | 195.62 | 195.62 | |
| EUR | 194.76 | 194.76 | 194.76 | |
| EUR | 195.05 | 195.05 | 195.05 | |
| EUR | 195.61 | 195.61 | 195.61 | |
| EUR | 196.94 | 196.94 | 196.94 | |
| EUR | 198.65 | 198.65 | 198.65 | |
| EUR | 198.37 | 198.37 | 198.37 | |
| EUR | 199.10 | 199.10 | 199.10 | |
| EUR | 198.88 | 198.88 | 198.88 | |
| EUR | 199.29 | 199.29 | 199.29 | |
| EUR | 199.90 | 199.90 | 199.90 | |
| EUR | 201.84 | 201.84 | 201.84 | |
| EUR | 201.49 | 201.49 | 201.49 | |
| EUR | 201.09 | 201.09 | 201.09 | |
| EUR | 201.32 | 201.32 | 201.32 | |
| EUR | 201.21 | 201.21 | 201.21 | |
| EUR | 201.00 | 201.00 | 201.00 | |
| EUR | 198.23 | 198.23 | 198.23 | |
| EUR | 199.56 | 199.56 | 199.56 | |
| EUR | 199.80 | 199.80 | 199.80 | |
| EUR | 199.32 | 199.32 | 199.32 | |
| EUR | 196.41 | 196.41 | 196.41 | |
| EUR | 198.38 | 198.38 | 198.38 | |
| EUR | 201.19 | 201.19 | 201.19 | |
| EUR | 203.46 | 203.46 | 203.46 | |
| EUR | 205.10 | 205.10 | 205.10 | |
| EUR | 204.18 | 204.18 | 204.18 | |
| EUR | 206.04 | 206.04 | 206.04 | |
| EUR | 206.72 | 206.72 | 206.72 | |
| EUR | 207.58 | 207.58 | 207.58 | |
| EUR | 208.02 | 208.02 | 208.02 | |
| EUR | 208.47 | 208.47 | 208.47 | |
| EUR | 208.53 | 208.53 | 208.53 | |
| EUR | 208.15 | 208.15 | 208.15 | |
| EUR | 209.34 | 209.34 | 209.34 | |
| EUR | 207.64 | 207.64 | 207.64 | |
| EUR | 205.34 | 205.34 | 205.34 | |
| EUR | 199.04 | 199.04 | 199.04 | |
| EUR | 194.72 | 194.72 | 194.72 | |
| EUR | 194.59 | 194.59 | 194.59 | |
| EUR | 187.20 | 187.20 | 187.20 | |
| EUR | 184.89 | 184.89 | 184.89 | |
| EUR | 187.40 | 187.40 | 187.40 | |
| EUR | 184.12 | 184.12 | 184.12 | |
| EUR | 190.67 | 190.67 | 190.67 | |
| EUR | 186.15 | 186.15 | 186.15 | |
| EUR | 180.76 | 180.76 | 180.76 | |
| EUR | 170.15 | 170.15 | ||
| EUR | 175.64 | 175.64 | 175.64 | |
| EUR | 170.57 | 170.57 | 170.57 | |
| EUR | 159.24 | 159.24 | 159.24 | |
| EUR | 168.33 | 168.33 | 168.33 | |
| EUR | 154.61 | 154.61 | 154.61 | |
| EUR | 163.57 | 163.57 | 163.57 | |
| EUR | 158.82 | 158.82 | 158.82 | |
| EUR | 162.29 | 162.29 | 162.29 | |
| EUR | 157.39 | 157.39 | 157.39 | |
| EUR | 151.53 | 151.53 | 151.53 | |
| EUR | 162.34 | 162.34 | 162.34 | |
| EUR | 163.63 | 163.63 | 163.63 | |
| EUR | 168.98 | 168.98 | 168.98 | |
| EUR | 163.86 | 163.86 | 163.86 | |
| EUR | 169.35 | 169.35 | 169.35 | |
| EUR | 169.61 | 169.61 | 169.61 |
Management fee p.a. 1.50%
