English 
Flossbach von Storch - Multi Asset - Growth offers comprehensive integrated asset management for long-term investors. The fund management invests globally in equities, bonds, convertible bonds, currencies, precious metals (indirectly) and investment funds according to the principle of risk diversification. Derivatives may be used for hedging purposes or to optimise returns; the equity quota may range between more than 50 per cent and 75 per cent. The investment strategy includes in-house valuation models, ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The Fund distributes once a year. The Sub-Fund is actively managed and not benchmarked against an index. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR).
| WKN: | A0M43Y |
|---|---|
| ISIN: | LU0323578491 |
| Authorised for distribution: | AT, CH, DE, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 1 July 2015 |
| Launch date of the transferred fund: | 23 October 2007** |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 27 May 2022 |
| Fund assets: | 843.134.992,35 EUR |
| NIW: | 180.23 EUR |
| Redemption price: | 180.23 EUR |
| Issue price*: | 189.24 EUR |
| Ongoing charges: | 1.61% |
| which includes a management fee of: | 1.53% |
| Performance fee: | |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
** On 1 July 2015 the investment assets of another Luxembourg sub-fund of the management company were transfered to this subfund.
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| YTD | -11.05% |
|---|---|
| 1 year | -6.45% |
| 3 years | 9.56% |
| 5 years | 11.33% |
| 10 years | 77.60% |
| 1 year p.a. | -6.45% |
| 3 years p.a. | 3.09% |
| 5 years p.a. | 2.17% |
| 10 years p.a. | 5.91% |
| since launch (23.10.2007) | 96.36% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | -4.36% | 0.61% | 1.15% | 5.21% | 0.35% | 0.55% | -5.13% | 6.10% | -0.91% | 2.14% | 3.10% |
| Feb | -2.36% | -2.76% | -1.67% | 2.57% | -2.16% | 2.99% | 2.83% | 3.44% | 3.23% | 1.35% | 1.53% |
| Mar | 2.49% | 3.62% | -9.19% | 1.34% | -1.82% | 0.58% | 1.77% | 1.34% | -0.35% | 3.02% | -0.34% |
| Apr | -1.57% | 2.79% | 5.88% | 2.82% | 2.51% | 0.64% | 1.00% | -0.69% | 0.60% | -0.98% | -0.25% |
| May | -5.59% | 1.35% | 0.15% | -3.53% | 3.00% | 0.79% | 0.08% | 0.87% | 1.68% | 1.52% | -1.67% |
| Jun | 2.14% | 0.52% | 2.46% | -1.42% | -1.70% | -0.38% | -4.63% | 1.25% | -4.56% | 0.38% | |
| Jul | 1.00% | 1.46% | 2.97% | 1.31% | -0.88% | 4.27% | 3.26% | 1.11% | 1.86% | 5.77% | |
| Aug | 0.85% | 2.85% | -0.36% | -1.42% | -0.23% | 0.31% | -5.43% | 1.65% | 0.39% | 0.53% | |
| Sep | -3.16% | -1.74% | 1.85% | -0.13% | 1.92% | -0.94% | -3.76% | 0.94% | 0.56% | 1.52% | |
| Oct | 2.56% | -2.78% | 0.02% | -3.21% | 1.66% | 0.07% | 8.74% | -0.12% | 0.94% | -1.99% | |
| Nov | 0.48% | 2.84% | 1.98% | -0.33% | 0.10% | -0.87% | 0.43% | 3.73% | 1.23% | 1.86% | |
| Dec | 1.13% | 1.42% | 2.05% | -4.97% | 0.78% | 3.45% | -1.77% | 1.00% | -0.07% | -0.74% | |
| YTD | -11.05% | 10.89% | 0.11% | 20.89% | -8.25% | 7.36% | 6.29% | 7.13% | 14.59% | 7.43% | 9.87% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| Equities | 69.82 % | |
|---|---|---|
| Bonds | 14.61 % | |
| Gold (indirect) | 9.75 % | |
| Cash | 6.46 % | |
| Other (incl. derivatives) | -0.65 % |
Source: Depositary and Flossbach von Storch
| Information Technology | 19.34 % | |
|---|---|---|
| Industrials | 15.31 % | |
| Financials | 13.72 % | |
| Consumer Staples | 12.56 % | |
| Communication Services | 11.99 % | |
| Health Care | 11.87 % | |
| Consumer Discretionary | 6.84 % | |
| Materials | 3.39 % | |
| Real Estate | 3.13 % | |
| Other | 1.86 % |
Source: Depositary and Flossbach von Storch
| AAA | 31.07 % | |
|---|---|---|
| AA | 8.67 % | |
| A | 12.22 % | |
| BBB | 10.82 % | |
| BB | 31.08 % | |
| NR | 6.15 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,76 |
|---|---|
| Value at Risk (VaR) b | -5,75% |
| Volatility c | 8,92% |
| Maximum drawdown d | -10,21% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 100.00 | |||
| EUR | 100.00 | |||
| EUR | 99.88 | |||
| EUR | 99.95 | |||
| EUR | 100.25 | |||
| EUR | 100.67 | |||
| EUR | 100.65 | |||
| EUR | 100.47 | |||
| EUR | 100.26 | |||
| EUR | 100.14 | |||
| EUR | 100.37 | |||
| EUR | 100.42 | |||
| EUR | 100.30 | |||
| EUR | 99.66 | |||
| EUR | 98.96 | |||
| EUR | 98.82 | |||
| EUR | 99.28 | |||
| EUR | 99.08 | |||
| EUR | 98.66 | |||
| EUR | 98.07 | |||
| EUR | 97.89 | |||
| EUR | 97.25 | |||
| EUR | 96.83 | |||
| EUR | 97.05 | |||
| EUR | 97.83 | |||
| EUR | 97.44 | |||
| EUR | 97.67 | |||
| EUR | 98.49 | |||
| EUR | 98.92 | |||
| EUR | 98.92 | |||
| EUR | 98.94 | |||
| EUR | 99.24 | |||
| EUR | 99.84 | |||
| EUR | 99.94 | |||
| EUR | 100.29 | |||
| EUR | 100.38 | |||
| EUR | 100.39 | |||
| EUR | 99.94 | |||
| EUR | 99.59 | |||
| EUR | 99.17 | |||
| EUR | 98.83 | |||
| EUR | 98.67 | |||
| EUR | 98.71 | |||
| EUR | 99.46 | |||
| EUR | 99.97 | |||
| EUR | 99.83 | |||
| EUR | 99.66 | |||
| EUR | 99.38 | |||
| EUR | 98.66 | |||
| EUR | 98.28 | |||
| EUR | 98.56 | |||
| EUR | 98.23 | |||
| EUR | 98.19 | |||
| EUR | 97.70 | |||
| EUR | 97.54 | |||
| EUR | 96.98 | |||
| EUR | 95.95 | |||
| EUR | 95.76 | |||
| EUR | 95.27 | |||
| EUR | 93.80 | |||
| EUR | 93.00 | |||
| EUR | 92.43 | |||
| EUR | 93.78 | |||
| EUR | 94.77 | |||
| EUR | 94.99 | |||
| EUR | 95.18 | |||
| EUR | 95.33 | |||
| EUR | 95.18 | |||
| EUR | 95.66 | |||
| EUR | 96.08 | |||
| EUR | 95.25 | |||
| EUR | 94.47 | |||
| EUR | 94.31 | |||
| EUR | 94.16 | |||
| EUR | 93.94 | |||
| EUR | 94.60 | |||
| EUR | 95.23 | |||
| EUR | 95.56 | |||
| EUR | 95.50 | |||
| EUR | 95.66 | |||
| EUR | 96.11 | |||
| EUR | 95.85 | |||
| EUR | 96.03 | |||
| EUR | 95.62 | |||
| EUR | 96.14 | |||
| EUR | 96.89 | |||
| EUR | 97.07 | |||
| EUR | 96.76 | |||
| EUR | 95.96 | |||
| EUR | 95.25 | |||
| EUR | 94.57 | |||
| EUR | 94.72 | |||
| EUR | 94.61 | |||
| EUR | 93.71 | |||
| EUR | 93.00 | |||
| EUR | 93.23 | |||
| EUR | 93.73 | |||
| EUR | 93.17 | |||
| EUR | 92.64 | |||
| EUR | 91.39 | |||
| EUR | 91.31 | |||
| EUR | 91.35 | |||
| EUR | 91.09 | |||
| EUR | 92.05 | |||
| EUR | 92.37 | |||
| EUR | 92.45 | |||
| EUR | 92.50 | |||
| EUR | 92.39 | |||
| EUR | 92.96 | |||
| EUR | 93.91 | |||
| EUR | 94.10 | |||
| EUR | 94.03 | |||
| EUR | 94.42 | |||
| EUR | 94.29 | |||
| EUR | 93.99 | |||
| EUR | 93.61 | |||
| EUR | 93.53 | |||
| EUR | 92.91 | |||
| EUR | 92.86 | |||
| EUR | 93.38 | |||
| EUR | 93.72 | |||
| EUR | 93.99 | |||
| EUR | 94.32 | |||
| EUR | 94.12 | |||
| EUR | 94.06 | |||
| EUR | 94.05 | |||
| EUR | 94.52 | |||
| EUR | 94.92 | |||
| EUR | 94.91 | |||
| EUR | 94.77 | |||
| EUR | 95.26 | |||
| EUR | 95.52 | |||
| EUR | 95.50 | |||
| EUR | 95.88 | |||
| EUR | 95.80 | |||
| EUR | 95.54 | |||
| EUR | 95.46 | |||
| EUR | 95.73 | |||
| EUR | 96.00 | |||
| EUR | 96.54 | |||
| EUR | 97.27 | |||
| EUR | 97.21 | |||
| EUR | 96.88 | |||
| EUR | 96.88 | |||
| EUR | 96.52 | |||
| EUR | 96.11 | |||
| EUR | 96.02 | |||
| EUR | 96.04 | |||
| EUR | 96.48 | |||
| EUR | 96.73 | |||
| EUR | 96.64 | |||
| EUR | 96.57 | |||
| EUR | 96.46 | |||
| EUR | 96.43 | |||
| EUR | 96.07 | |||
| EUR | 95.38 | |||
| EUR | 95.02 | |||
| EUR | 94.76 | |||
| EUR | 94.49 | |||
| EUR | 94.65 | |||
| EUR | 94.86 | |||
| EUR | 95.04 | |||
| EUR | 94.90 | |||
| EUR | 94.65 | |||
| EUR | 93.97 | |||
| EUR | 93.31 | |||
| EUR | 93.43 | |||
| EUR | 93.22 | |||
| EUR | 92.74 | |||
| EUR | 92.36 | |||
| EUR | 92.15 | |||
| EUR | 91.85 | |||
| EUR | 91.50 | |||
| EUR | 91.43 | |||
| EUR | 91.54 | |||
| EUR | 91.33 | |||
| EUR | 91.58 | |||
| EUR | 91.30 | |||
| EUR | 90.73 | |||
| EUR | 90.58 | |||
| EUR | 89.92 | |||
| EUR | 89.96 | |||
| EUR | 90.77 | |||
| EUR | 91.14 | |||
| EUR | 91.65 | |||
| EUR | 91.69 | |||
| EUR | 92.18 | |||
| EUR | 91.98 | |||
| EUR | 91.66 | |||
| EUR | 91.54 | |||
| EUR | 91.10 | |||
| EUR | 91.48 | |||
| EUR | 91.73 | |||
| EUR | 91.26 | |||
| EUR | 90.79 | |||
| EUR | 91.04 | |||
| EUR | 91.75 | |||
| EUR | 91.91 | |||
| EUR | 92.15 | |||
| EUR | 92.82 | |||
| EUR | 92.78 | |||
| EUR | 92.34 | |||
| EUR | 92.11 | |||
| EUR | 92.35 | |||
| EUR | 91.72 | |||
| EUR | 91.66 | |||
| EUR | 91.53 | |||
| EUR | 91.56 | |||
| EUR | 91.74 | |||
| EUR | 91.72 | |||
| EUR | 91.64 | |||
| EUR | 91.95 | |||
| EUR | 92.29 | |||
| EUR | 92.24 | |||
| EUR | 92.35 | |||
| EUR | 92.25 | |||
| EUR | 91.73 | |||
| EUR | 90.77 | |||
| EUR | 91.00 | |||
| EUR | 90.86 | |||
| EUR | 90.26 | |||
| EUR | 89.88 | |||
| EUR | 90.20 | |||
| EUR | 89.76 | |||
| EUR | 88.97 | |||
| EUR | 88.42 | |||
| EUR | 87.82 | |||
| EUR | 88.58 | |||
| EUR | 89.08 | |||
| EUR | 88.17 | |||
| EUR | 87.86 | |||
| EUR | 87.91 | |||
| EUR | 87.73 | |||
| EUR | 86.46 | |||
| EUR | 85.86 | |||
| EUR | 85.90 | |||
| EUR | 85.12 | |||
| EUR | 84.90 | |||
| EUR | 84.11 | |||
| EUR | 82.26 | |||
| EUR | 81.22 | |||
| EUR | 79.82 | |||
| EUR | 78.06 | |||
| EUR | 78.64 | |||
| EUR | 81.00 | |||
| EUR | 79.61 | |||
| EUR | 77.64 | |||
| EUR | 77.31 | |||
| EUR | 78.66 | |||
| EUR | 79.42 | |||
| EUR | 78.18 | |||
| EUR | 77.08 | |||
| EUR | 76.15 | |||
| EUR | 74.42 | |||
| EUR | 73.87 | |||
| EUR | 76.01 | |||
| EUR | 77.66 | |||
| EUR | 78.39 | |||
| EUR | 79.40 | |||
| EUR | 80.94 | |||
| EUR | 80.69 | |||
| EUR | 79.51 | |||
| EUR | 79.02 | |||
| EUR | 79.80 | |||
| EUR | 79.24 | |||
| EUR | 78.21 | |||
| EUR | 77.84 | |||
| EUR | 78.14 | |||
| EUR | 77.65 | |||
| EUR | 77.21 | |||
| EUR | 76.52 | |||
| EUR | 75.33 | |||
| EUR | 75.52 | |||
| EUR | 76.97 | |||
| EUR | 77.67 | |||
| EUR | 77.83 | |||
| EUR | 78.48 | |||
| EUR | 78.87 | |||
| EUR | 77.65 | |||
| EUR | 77.10 | |||
| EUR | 77.30 | |||
| EUR | 77.18 | |||
| EUR | 76.30 | |||
| EUR | 77.48 | |||
| EUR | 78.19 | |||
| EUR | 78.67 | |||
| EUR | 78.75 | |||
| EUR | 77.94 | |||
| EUR | 78.07 | |||
| EUR | 78.25 | |||
| EUR | 78.37 | |||
| EUR | 78.11 | |||
| EUR | 78.03 | |||
| EUR | 77.97 | |||
| EUR | 77.65 | |||
| EUR | 77.85 | |||
| EUR | 78.47 | |||
| EUR | 79.46 | |||
| EUR | 80.27 | |||
| EUR | 81.20 | |||
| EUR | 80.73 | |||
| EUR | 80.40 | |||
| EUR | 80.24 | |||
| EUR | 79.84 | |||
| EUR | 79.53 | |||
| EUR | 78.99 | |||
| EUR | 78.54 | |||
| EUR | 78.71 | |||
| EUR | 78.77 | |||
| EUR | 78.73 | |||
| EUR | 78.72 | |||
| EUR | 78.44 | |||
| EUR | 78.47 | |||
| EUR | 78.46 | |||
| EUR | 78.74 | |||
| EUR | 79.17 | |||
| EUR | 79.54 | |||
| EUR | 83.52 | 79.54 | 79.54 | |
| EUR | 83.14 | 79.18 | 79.18 | |
| EUR | 79.13 | |||
| EUR | 79.47 | |||
| EUR | 79.88 | |||
| EUR | 80.31 | |||
| EUR | 80.39 | |||
| EUR | 84.32 | 80.30 | 80.30 | |
| EUR | 84.41 | 80.39 | 80.39 | |
| EUR | 84.46 | 80.44 | 80.44 | |
| EUR | 84.27 | 80.26 | 80.26 | |
| EUR | 84.34 | 80.32 | 80.32 | |
| EUR | 84.11 | 80.10 | 80.10 | |
| EUR | 83.78 | 79.79 | 79.79 | |
| EUR | 81.78 | 77.89 | 77.89 | |
| EUR | 81.70 | 77.81 | 77.81 | |
| EUR | 81.50 | 77.62 | 77.62 | |
| EUR | 80.72 | 76.88 | 76.88 | |
| EUR | 80.05 | 76.24 | 76.24 | |
| EUR | 80.26 | 76.44 | 76.44 | |
| EUR | 80.38 | 76.55 | 76.55 | |
| EUR | 79.73 | 75.93 | 75.93 | |
| EUR | 79.18 | 75.41 | 75.41 | |
| EUR | 79.64 | 75.85 | 75.85 | |
| EUR | 80.40 | 76.57 | 76.57 | |
| EUR | 81.01 | 77.15 | 77.15 | |
| EUR | 81.41 | 77.53 | 77.53 | |
| EUR | 81.68 | 77.79 | 77.79 | |
| EUR | 82.01 | 78.10 | 78.10 | |
| EUR | 81.80 | 77.90 | 77.90 | |
| EUR | 81.62 | 77.73 | 77.73 | |
| EUR | 81.60 | 77.71 | 77.71 | |
| EUR | 82.26 | 78.34 | 78.34 | |
| EUR | 82.78 | 78.84 | 78.84 | |
| EUR | 83.02 | 79.07 | 79.07 | |
| EUR | 83.43 | 79.46 | 79.46 | |
| EUR | 83.57 | 79.59 | 79.59 | |
| EUR | 82.86 | 78.91 | 78.91 | |
| EUR | 82.59 | 78.66 | 78.66 | |
| EUR | 83.23 | 79.27 | 79.27 | |
| EUR | 83.95 | 79.95 | 79.95 | |
| EUR | 84.40 | 80.38 | 80.38 | |
| EUR | 84.24 | 80.23 | 80.23 | |
| EUR | 84.39 | 80.37 | 80.37 | |
| EUR | 84.45 | 80.43 | 80.43 | |
| EUR | 84.83 | 80.79 | 80.79 | |
| EUR | 85.26 | 81.20 | 81.20 | |
| EUR | 85.43 | 81.36 | 81.36 | |
| EUR | 85.59 | 81.51 | 81.51 | |
| EUR | 85.97 | 81.88 | 81.88 | |
| EUR | 85.94 | 81.85 | 81.85 | |
| EUR | 85.64 | 81.56 | 81.56 | |
| EUR | 85.44 | 81.37 | 81.37 | |
| EUR | 85.67 | 81.59 | 81.59 | |
| EUR | 86.15 | 82.05 | 82.05 | |
| EUR | 86.71 | 82.58 | 82.58 | |
| EUR | 86.46 | 82.34 | 82.34 | |
| EUR | 86.44 | 82.32 | 82.32 | |
| EUR | 86.85 | 82.71 | 82.71 | |
| EUR | 87.55 | 83.38 | 83.38 | |
| EUR | 87.98 | 83.79 | 83.79 | |
| EUR | 88.18 | 83.98 | 83.98 | |
| EUR | 88.52 | 84.30 | 84.30 | |
| EUR | 88.40 | 84.19 | 84.19 | |
| EUR | 88.46 | 84.25 | 84.25 | |
| EUR | 88.49 | 84.28 | 84.28 | |
| EUR | 88.77 | 84.54 | 84.54 | |
| EUR | 88.61 | 84.39 | 84.39 | |
| EUR | 88.66 | 84.44 | 84.44 | |
| EUR | 88.91 | 84.68 | 84.68 | |
| EUR | 89.23 | 84.98 | 84.98 | |
| EUR | 89.28 | 85.03 | 85.03 | |
| EUR | 89.09 | 84.85 | 84.85 | |
| EUR | 88.87 | 84.64 | 84.64 | |
| EUR | 89.37 | 85.11 | 85.11 | |
| EUR | 89.33 | 85.08 | 85.08 | |
| EUR | 89.85 | 85.57 | 85.57 | |
| EUR | 90.16 | 85.87 | 85.87 | |
| EUR | 89.90 | 85.62 | 85.62 | |
| EUR | 90.07 | 85.78 | 85.78 | |
| EUR | 90.04 | 85.75 | 85.75 | |
| EUR | 90.01 | 85.72 | 85.72 | |
| EUR | 89.92 | 85.64 | 85.64 | |
| EUR | 90.00 | 85.71 | 85.71 | |
| EUR | 90.07 | 85.78 | 85.78 | |
| EUR | 90.12 | 85.83 | 85.83 | |
| EUR | 90.07 | 85.78 | 85.78 | |
| EUR | 89.71 | 85.44 | 85.44 | |
| EUR | 85.44 | |||
| EUR | 89.66 | 85.39 | 85.39 | |
| EUR | 89.60 | 85.33 | 85.33 | |
| EUR | 89.73 | 85.46 | 85.46 | |
| EUR | 89.86 | 85.58 | 85.58 | |
| EUR | 89.99 | 85.70 | 85.70 | |
| EUR | 89.79 | 85.51 | 85.51 | |
| EUR | 89.29 | 85.04 | 85.04 | |
| EUR | 89.13 | 84.89 | 84.89 | |
| EUR | 88.87 | 84.64 | 84.64 | |
| EUR | 88.60 | 84.38 | 84.38 | |
| EUR | 88.57 | 84.35 | 84.35 | |
| EUR | 88.43 | 84.22 | 84.22 | |
| EUR | 88.66 | 84.44 | 84.44 | |
| EUR | 89.09 | 84.85 | 84.85 | |
| EUR | 89.42 | 85.16 | 85.16 | |
| EUR | 89.79 | 85.51 | 85.51 | |
| EUR | 89.99 | 85.70 | 85.70 | |
| EUR | 90.21 | 85.91 | 85.91 | |
| EUR | 90.62 | 86.30 | 86.30 | |
| EUR | 90.95 | 86.62 | 86.62 | |
| EUR | 91.22 | 86.88 | 86.88 | |
| EUR | 91.53 | 87.17 | 87.17 | |
| EUR | 91.65 | 87.29 | 87.29 | |
| EUR | 91.64 | 87.28 | 87.28 | |
| EUR | 91.81 | 87.44 | 87.44 | |
| EUR | 92.27 | 87.88 | 87.88 | |
| EUR | 92.31 | 87.91 | 87.91 | |
| EUR | 92.22 | 87.83 | 87.83 | |
| EUR | 92.38 | 87.98 | 87.98 | |
| EUR | 92.12 | 87.73 | 87.73 | |
| EUR | 91.99 | 87.61 | 87.61 | |
| EUR | 92.19 | 87.80 | 87.80 | |
| EUR | 92.28 | 87.89 | 87.89 | |
| EUR | 92.25 | 87.86 | 87.86 | |
| EUR | 92.25 | 87.86 | 87.86 | |
| EUR | 92.18 | 87.79 | 87.79 | |
| EUR | 92.26 | 87.87 | 87.87 | |
| EUR | 92.21 | 87.82 | 87.82 | |
| EUR | 92.05 | 87.67 | 87.67 | |
| EUR | 92.20 | 87.81 | 87.81 | |
| EUR | 92.48 | 88.08 | 88.08 | |
| EUR | 93.00 | 88.57 | 88.57 | |
| EUR | 93.32 | 88.88 | 88.88 | |
| EUR | 93.48 | 89.03 | 89.03 | |
| EUR | 93.68 | 89.22 | 89.22 | |
| EUR | 93.66 | 89.20 | 89.20 | |
| EUR | 93.68 | 89.22 | 89.22 | |
| EUR | 93.67 | 89.21 | 89.21 | |
| EUR | 93.50 | 89.05 | 89.05 | |
| EUR | 93.42 | 88.97 | 88.97 | |
| EUR | 93.54 | 89.09 | 89.09 | |
| EUR | 94.06 | 89.58 | 89.58 | |
| EUR | 94.23 | 89.74 | 89.74 | |
| EUR | 94.56 | 90.06 | 90.06 | |
| EUR | 94.86 | 90.34 | 90.34 | |
| EUR | 95.14 | 90.61 | 90.61 | |
| EUR | 95.24 | 90.70 | 90.70 | |
| EUR | 95.28 | 90.74 | 90.74 | |
| EUR | 95.38 | 90.84 | 90.84 | |
| EUR | 95.47 | 90.92 | 90.92 | |
| EUR | 95.36 | 90.82 | 90.82 | |
| EUR | 95.41 | 90.87 | 90.87 | |
| EUR | 95.50 | 90.95 | 90.95 | |
| EUR | 95.40 | 90.86 | 90.86 | |
| EUR | 95.25 | 90.71 | 90.71 | |
| EUR | 94.89 | 90.37 | 90.37 | |
| EUR | 95.29 | 90.75 | 90.75 | |
| EUR | 95.70 | 91.14 | 91.14 | |
| EUR | 95.62 | 91.07 | 91.07 | |
| EUR | 95.38 | 90.84 | 90.84 | |
| EUR | 94.89 | 90.37 | 90.37 | |
| EUR | 94.67 | 90.16 | 90.16 | |
| EUR | 95.10 | 90.57 | 90.57 | |
| EUR | 95.43 | 90.89 | 90.89 | |
| EUR | 95.61 | 91.06 | 91.06 | |
| EUR | 96.16 | 91.58 | 91.58 | |
| EUR | 96.41 | 91.82 | 91.82 | |
| EUR | 96.33 | 91.74 | 91.74 | |
| EUR | 96.23 | 91.65 | 91.65 | |
| EUR | 96.45 | 91.86 | 91.86 | |
| EUR | 96.38 | 91.79 | 91.79 | |
| EUR | 96.68 | 92.08 | 92.08 | |
| EUR | 97.08 | 92.46 | 92.46 | |
| EUR | 96.98 | 92.36 | 92.36 | |
| EUR | 97.19 | 92.56 | 92.56 | |
| EUR | 97.14 | 92.51 | 92.51 | |
| EUR | 96.84 | 92.23 | 92.23 | |
| EUR | 96.82 | 92.21 | 92.21 | |
| EUR | 96.56 | 91.96 | 91.96 | |
| EUR | 96.25 | 91.67 | 91.67 | |
| EUR | 96.15 | 91.57 | 91.57 | |
| EUR | 95.84 | 91.28 | 91.28 | |
| EUR | 95.92 | 91.35 | 91.35 | |
| EUR | 96.08 | 91.50 | 91.50 | |
| EUR | 96.53 | 91.93 | 91.93 | |
| EUR | 96.79 | 92.18 | 92.18 | |
| EUR | 97.03 | 92.41 | 92.41 | |
| EUR | 97.31 | 92.68 | 92.68 | |
| EUR | 97.49 | 92.85 | 92.85 | |
| EUR | 97.65 | 93.00 | 93.00 | |
| EUR | 97.61 | 92.96 | 92.96 | |
| EUR | 98.08 | 93.41 | 93.41 | |
| EUR | 98.53 | 93.84 | 93.84 | |
| EUR | 98.60 | 93.90 | 93.90 | |
| EUR | 98.30 | 93.62 | 93.62 | |
| EUR | 98.10 | 93.43 | 93.43 | |
| EUR | 98.50 | 93.81 | 93.81 | |
| EUR | 98.75 | 94.05 | 94.05 | |
| EUR | 98.97 | 94.26 | 94.26 | |
| EUR | 98.92 | 94.21 | 94.21 | |
| EUR | 98.28 | 93.60 | 93.60 | |
| EUR | 98.26 | 93.58 | 93.58 | |
| EUR | 98.39 | 93.70 | 93.70 | |
| EUR | 99.00 | 94.29 | 94.29 | |
| EUR | 99.02 | 94.30 | 94.30 | |
| EUR | 99.07 | 94.35 | 94.35 | |
| EUR | 98.95 | 94.24 | 94.24 | |
| EUR | 99.02 | 94.30 | 94.30 | |
| EUR | 98.68 | 93.98 | 93.98 | |
| EUR | 98.61 | 93.91 | 93.91 | |
| EUR | 98.85 | 94.14 | 94.14 | |
| EUR | 98.97 | 94.26 | 94.26 | |
| EUR | 99.18 | 94.46 | 94.46 | |
| EUR | 99.31 | 94.58 | 94.58 | |
| EUR | 99.32 | 94.59 | 94.59 | |
| EUR | 99.24 | 94.51 | 94.51 | |
| EUR | 99.44 | 94.70 | 94.70 | |
| EUR | 99.56 | 94.82 | 94.82 | |
| EUR | 99.58 | 94.84 | 94.84 | |
| EUR | 99.48 | 94.74 | 94.74 | |
| EUR | 99.66 | 94.91 | 94.91 | |
| EUR | 99.88 | 95.12 | 95.12 | |
| EUR | 100.10 | 95.33 | 95.33 | |
| EUR | 100.28 | 95.50 | 95.50 | |
| EUR | 100.44 | 95.66 | 95.66 | |
| EUR | 100.46 | 95.68 | 95.68 | |
| EUR | 100.53 | 95.74 | 95.74 | |
| EUR | 100.43 | 95.65 | 95.65 | |
| EUR | 100.30 | 95.52 | 95.52 | |
| EUR | 100.68 | 95.89 | 95.89 | |
| EUR | 100.59 | 95.80 | 95.80 | |
| EUR | 100.75 | 95.95 | 95.95 | |
| EUR | 101.08 | 96.27 | 96.27 | |
| EUR | 100.99 | 96.18 | 96.18 | |
| EUR | 100.70 | 95.90 | 95.90 | |
| EUR | 100.20 | 95.43 | 95.43 | |
| EUR | 99.88 | 95.12 | 95.12 | |
| EUR | 100.14 | 95.37 | 95.37 | |
| EUR | 100.17 | 95.40 | 95.40 | |
| EUR | 99.94 | 95.18 | 95.18 | |
| EUR | 99.91 | 95.15 | 95.15 | |
| EUR | 100.04 | 95.28 | 95.28 | |
| EUR | 100.32 | 95.54 | 95.54 | |
| EUR | 100.39 | 95.61 | 95.61 | |
| EUR | 99.87 | 95.11 | 95.11 | |
| EUR | 99.00 | 94.29 | 94.29 | |
| EUR | 99.26 | 94.53 | 94.53 | |
| EUR | 99.32 | 94.59 | 94.59 | |
| EUR | 99.48 | 94.74 | 94.74 | |
| EUR | 99.93 | 95.17 | 95.17 | |
| EUR | 100.20 | 95.43 | 95.43 | |
| EUR | 100.34 | 95.56 | 95.56 | |
| EUR | 100.61 | 95.82 | 95.82 | |
| EUR | 100.89 | 96.09 | 96.09 | |
| EUR | 101.22 | 96.40 | 96.40 | |
| EUR | 101.45 | 96.62 | 96.62 | |
| EUR | 101.30 | 96.48 | 96.48 | |
| EUR | 100.98 | 96.17 | 96.17 | |
| EUR | 100.83 | 96.03 | 96.03 | |
| EUR | 100.65 | 95.86 | 95.86 | |
| EUR | 100.79 | 95.99 | 95.99 | |
| EUR | 101.40 | 96.57 | 96.57 | |
| EUR | 101.91 | 97.06 | 97.06 | |
| EUR | 102.05 | 97.19 | 97.19 | |
| EUR | 102.09 | 97.23 | 97.23 | |
| EUR | 102.42 | 97.54 | 97.54 | |
| EUR | 102.46 | 97.58 | 97.58 | |
| EUR | 102.55 | 97.67 | 97.67 | |
| EUR | 102.70 | 97.81 | 97.81 | |
| EUR | 102.57 | 97.69 | 97.69 | |
| EUR | 102.52 | 97.64 | 97.64 | |
| EUR | 102.47 | 97.59 | 97.59 | |
| EUR | 102.65 | 97.76 | 97.76 | |
| EUR | 102.85 | 97.95 | 97.95 | |
| EUR | 103.11 | 98.20 | 98.20 | |
| EUR | 103.05 | 98.14 | 98.14 | |
| EUR | 103.12 | 98.21 | 98.21 | |
| EUR | 103.40 | 98.48 | 98.48 | |
| EUR | 103.75 | 98.81 | 98.81 | |
| EUR | 104.08 | 99.12 | 99.12 | |
| EUR | 104.06 | 99.10 | 99.10 | |
| EUR | 104.03 | 99.08 | 99.08 | |
| EUR | 104.17 | 99.21 | 99.21 | |
| EUR | 104.17 | 99.21 | 99.21 | |
| EUR | 104.39 | 99.42 | 99.42 | |
| EUR | 104.81 | 99.82 | 99.82 | |
| EUR | 104.88 | 99.89 | 99.89 | |
| EUR | 104.78 | 99.79 | 99.79 | |
| EUR | 104.96 | 99.96 | 99.96 | |
| EUR | 104.85 | 99.86 | 99.86 | |
| EUR | 104.72 | 99.73 | 99.73 | |
| EUR | 104.74 | 99.75 | 99.75 | |
| EUR | 104.99 | 99.99 | 99.99 | |
| EUR | 104.74 | 99.75 | 99.75 | |
| EUR | 104.65 | 99.67 | 99.67 | |
| EUR | 104.96 | 99.96 | 99.96 | |
| EUR | 105.11 | 100.10 | 100.10 | |
| EUR | 104.95 | 99.95 | 99.95 | |
| EUR | 104.96 | 99.96 | 99.96 | |
| EUR | 105.15 | 100.14 | 100.14 | |
| EUR | 104.76 | 99.77 | 99.77 | |
| EUR | 104.71 | 99.72 | 99.72 | |
| EUR | 104.81 | 99.82 | 99.82 | |
| EUR | 104.79 | 99.80 | 99.80 | |
| EUR | 104.95 | 99.95 | 99.95 | |
| EUR | 104.97 | 99.97 | 99.97 | |
| EUR | 104.79 | 99.80 | 99.80 | |
| EUR | 104.85 | 99.86 | 99.86 | |
| EUR | 104.16 | 99.20 | 99.20 | |
| EUR | 104.35 | 99.38 | 99.38 | |
| EUR | 105.24 | 100.23 | 100.23 | |
| EUR | 105.90 | 100.86 | 100.86 | |
| EUR | 105.95 | 100.90 | 100.90 | |
| EUR | 105.76 | 100.72 | 100.72 | |
| EUR | 105.47 | 100.45 | 100.45 | |
| EUR | 104.94 | 99.94 | 99.94 | |
| EUR | 104.19 | 99.23 | 99.23 | |
| EUR | 103.60 | 98.67 | 98.67 | |
| EUR | 103.54 | 98.61 | 98.61 | |
| EUR | 103.75 | 98.81 | 98.81 | |
| EUR | 104.16 | 99.20 | 99.20 | |
| EUR | 104.42 | 99.45 | 99.45 | |
| EUR | 104.42 | 99.45 | 99.45 | |
| EUR | 104.67 | 99.69 | 99.69 | |
| EUR | 104.79 | 99.80 | 99.80 | |
| EUR | 105.09 | 100.09 | 100.09 | |
| EUR | 105.19 | 100.18 | 100.18 | |
| EUR | 105.21 | 100.20 | 100.20 | |
| EUR | 105.40 | 100.38 | 100.38 | |
| EUR | 105.06 | 100.06 | 100.06 | |
| EUR | 104.98 | 99.98 | 99.98 | |
| EUR | 105.53 | 100.50 | 100.50 | |
| EUR | 105.28 | 100.27 | 100.27 | |
| EUR | 105.58 | 100.55 | 100.55 | |
| EUR | 105.86 | 100.82 | 100.82 | |
| EUR | 106.09 | 101.04 | 101.04 | |
| EUR | 106.19 | 101.13 | 101.13 | |
| EUR | 106.19 | 101.13 | 101.13 | |
| EUR | 105.75 | 100.71 | 100.71 | |
| EUR | 105.41 | 100.39 | 100.39 | |
| EUR | 105.20 | 100.19 | 100.19 | |
| EUR | 105.26 | 100.25 | 100.25 | |
| EUR | 104.91 | 99.91 | 99.91 | |
| EUR | 104.59 | 99.61 | 99.61 | |
| EUR | 103.55 | 98.62 | 98.62 | |
| EUR | 102.66 | 97.77 | 97.77 | |
| EUR | 102.82 | 97.92 | 97.92 | |
| EUR | 102.82 | 97.92 | 97.92 | |
| EUR | 103.38 | 98.46 | 98.46 | |
| EUR | 103.59 | 98.66 | 98.66 | |
| EUR | 103.99 | 99.04 | 99.04 | |
| EUR | 104.15 | 99.19 | 99.19 | |
| EUR | 104.38 | 99.41 | 99.41 | |
| EUR | 104.24 | 99.28 | 99.28 | |
| EUR | 103.81 | 98.87 | 98.87 | |
| EUR | 102.82 | 97.92 | 97.92 | |
| EUR | 102.34 | 97.47 | 97.47 | |
| EUR | 102.62 | 97.73 | 97.73 | |
| EUR | 102.81 | 97.91 | 97.91 | |
| EUR | 102.98 | 98.08 | 98.08 | |
| EUR | 103.25 | 98.33 | 98.33 | |
| EUR | 103.14 | 98.23 | 98.23 | |
| EUR | 102.71 | 97.82 | 97.82 | |
| EUR | 102.51 | 97.63 | 97.63 | |
| EUR | 102.48 | 97.60 | 97.60 | |
| EUR | 102.56 | 97.68 | 97.68 | |
| EUR | 102.86 | 97.96 | 97.96 | |
| EUR | 102.94 | 98.04 | 98.04 | |
| EUR | 103.34 | 98.42 | 98.42 | |
| EUR | 103.29 | 98.37 | 98.37 | |
| EUR | 103.14 | 98.23 | 98.23 | |
| EUR | 103.28 | 98.36 | 98.36 | |
| EUR | 103.39 | 98.47 | 98.47 | |
| EUR | 103.61 | 98.68 | 98.68 | |
| EUR | 103.74 | 98.80 | 98.80 | |
| EUR | 103.85 | 98.90 | 98.90 | |
| EUR | 103.85 | 98.90 | 98.90 | |
| EUR | 103.91 | 98.96 | 98.96 | |
| EUR | 104.09 | 99.13 | 99.13 | |
| EUR | 104.10 | 99.14 | 99.14 | |
| EUR | 104.17 | 99.21 | 99.21 | |
| EUR | 104.25 | 99.29 | 99.29 | |
| EUR | 103.79 | 98.85 | 98.85 | |
| EUR | 103.97 | 99.02 | 99.02 | |
| EUR | 103.65 | 98.71 | 98.71 | |
| EUR | 103.98 | 99.03 | 99.03 | |
| EUR | 104.01 | 99.06 | 99.06 | |
| EUR | 104.14 | 99.18 | 99.18 | |
| EUR | 104.43 | 99.46 | 99.46 | |
| EUR | 104.63 | 99.65 | 99.65 | |
| EUR | 104.83 | 99.84 | 99.84 | |
| EUR | 105.11 | 100.10 | 100.10 | |
| EUR | 105.50 | 100.48 | 100.48 | |
| EUR | 105.53 | 100.50 | 100.50 | |
| EUR | 105.67 | 100.64 | 100.64 | |
| EUR | 105.67 | 100.64 | 100.64 | |
| EUR | 105.63 | 100.60 | 100.60 | |
| EUR | 105.75 | 100.71 | 100.71 | |
| EUR | 105.56 | 100.53 | 100.53 | |
| EUR | 105.32 | 100.30 | 100.30 | |
| EUR | 105.30 | 100.29 | 100.29 | |
| EUR | 105.66 | 100.63 | 100.63 | |
| EUR | 105.51 | 100.49 | 100.49 | |
| EUR | 105.00 | 100.00 | 100.00 | |
| EUR | 104.99 | 99.99 | 99.99 | |
| EUR | 104.98 | 99.98 | 99.98 | |
| EUR | 104.88 | 99.89 | 99.89 | |
| EUR | 104.85 | 99.86 | 99.86 | |
| EUR | 104.79 | 99.80 | 99.80 | |
| EUR | 104.46 | 99.49 | 99.49 | |
| EUR | 104.23 | 99.27 | 99.27 | |
| EUR | 104.12 | 99.16 | 99.16 | |
| EUR | 104.42 | 99.45 | 99.45 | |
| EUR | 104.75 | 99.76 | 99.76 | |
| EUR | 104.56 | 99.58 | 99.58 | |
| EUR | 104.69 | 99.70 | 99.70 | |
| EUR | 104.94 | 99.94 | 99.94 | |
| EUR | 105.05 | 100.05 | 100.05 | |
| EUR | 105.51 | 100.49 | 100.49 | |
| EUR | 105.45 | 100.43 | 100.43 | |
| EUR | 105.88 | 100.84 | 100.84 | |
| EUR | 106.26 | 101.20 | 101.20 | |
| EUR | 105.98 | 100.93 | 100.93 | |
| EUR | 105.92 | 100.88 | 100.88 | |
| EUR | 106.24 | 101.18 | 101.18 | |
| EUR | 106.14 | 101.09 | 101.09 | |
| EUR | 106.44 | 101.37 | 101.37 | |
| EUR | 106.55 | 101.48 | 101.48 | |
| EUR | 106.34 | 101.28 | 101.28 | |
| EUR | 106.42 | 101.35 | 101.35 | |
| EUR | 106.67 | 101.59 | 101.59 | |
| EUR | 106.67 | 101.59 | 101.59 | |
| EUR | 106.48 | 101.41 | 101.41 | |
| EUR | 107.09 | 101.99 | 101.99 | |
| EUR | 107.74 | 102.61 | 102.61 | |
| EUR | 108.13 | 102.98 | 102.98 | |
| EUR | 108.56 | 103.39 | 103.39 | |
| EUR | 108.51 | 103.34 | 103.34 | |
| EUR | 108.42 | 103.26 | 103.26 | |
| EUR | 108.00 | 102.86 | 102.86 | |
| EUR | 108.13 | 102.98 | 102.98 | |
| EUR | 107.28 | 102.17 | 102.17 | |
| EUR | 107.28 | 102.17 | 102.17 | |
| EUR | 107.80 | 102.67 | 102.67 | |
| EUR | 107.60 | 102.48 | 102.48 | |
| EUR | 107.73 | 102.60 | 102.60 | |
| EUR | 107.69 | 102.56 | 102.56 | |
| EUR | 108.06 | 102.91 | 102.91 | |
| EUR | 108.26 | 103.10 | 103.10 | |
| EUR | 108.37 | 103.21 | 103.21 | |
| EUR | 108.20 | 103.05 | 103.05 | |
| EUR | 108.56 | 103.39 | 103.39 | |
| EUR | 109.17 | 103.97 | 103.97 | |
| EUR | 109.40 | 104.19 | 104.19 | |
| EUR | 109.26 | 104.06 | 104.06 | |
| EUR | 109.67 | 104.45 | 104.45 | |
| EUR | 109.82 | 104.59 | 104.59 | |
| EUR | 109.79 | 104.56 | 104.56 | |
| EUR | 110.13 | 104.89 | 104.89 | |
| EUR | 110.10 | 104.86 | 104.86 | |
| EUR | 110.08 | 104.84 | 104.84 | |
| EUR | 110.10 | 104.86 | 104.86 | |
| EUR | 110.16 | 104.91 | 104.91 | |
| EUR | 110.39 | 105.13 | 105.13 | |
| EUR | 110.48 | 105.22 | 105.22 | |
| EUR | 111.05 | 105.76 | 105.76 | |
| EUR | 111.44 | 106.13 | 106.13 | |
| EUR | 111.78 | 106.46 | 106.46 | |
| EUR | 111.63 | 106.31 | 106.31 | |
| EUR | 111.42 | 106.11 | 106.11 | |
| EUR | 111.65 | 106.33 | 106.33 | |
| EUR | 112.05 | 106.71 | 106.71 | |
| EUR | 111.09 | 105.80 | 105.80 | |
| EUR | 111.47 | 106.16 | 106.16 | |
| EUR | 111.27 | 105.97 | 105.97 | |
| EUR | 111.27 | 105.97 | 105.97 | |
| EUR | 111.90 | 106.57 | 106.57 | |
| EUR | 112.08 | 106.74 | 106.74 | |
| EUR | 111.85 | 106.52 | 106.52 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 112.54 | 107.18 | 107.18 | |
| EUR | 111.77 | 106.45 | 106.45 | |
| EUR | 111.52 | 106.21 | 106.21 | |
| EUR | 111.52 | 106.21 | 106.21 | |
| EUR | 111.78 | 106.46 | 106.46 | |
| EUR | 111.26 | 105.96 | 105.96 | |
| EUR | 110.67 | 105.40 | 105.40 | |
| EUR | 110.28 | 105.03 | 105.03 | |
| EUR | 110.22 | 104.97 | 104.97 | |
| EUR | 109.85 | 104.62 | 104.62 | |
| EUR | 110.00 | 104.76 | 104.76 | |
| EUR | 110.05 | 104.81 | 104.81 | |
| EUR | 109.74 | 104.51 | 104.51 | |
| EUR | 109.48 | 104.27 | 104.27 | |
| EUR | 109.97 | 104.73 | 104.73 | |
| EUR | 110.03 | 104.79 | 104.79 | |
| EUR | 110.54 | 105.28 | 105.28 | |
| EUR | 111.13 | 105.84 | 105.84 | |
| EUR | 111.42 | 106.11 | 106.11 | |
| EUR | 111.37 | 106.07 | 106.07 | |
| EUR | 111.09 | 105.80 | 105.80 | |
| EUR | 111.09 | 105.80 | 105.80 | |
| EUR | 111.31 | 106.01 | 106.01 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 111.81 | 106.49 | 106.49 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 112.16 | 106.82 | 106.82 | |
| EUR | 112.37 | 107.02 | 107.02 | |
| EUR | 112.35 | 107.00 | 107.00 | |
| EUR | 111.85 | 106.52 | 106.52 | |
| EUR | 111.29 | 105.99 | 105.99 | |
| EUR | 110.86 | 105.58 | 105.58 | |
| EUR | 111.25 | 105.95 | 105.95 | |
| EUR | 111.60 | 106.29 | 106.29 | |
| EUR | 111.55 | 106.24 | 106.24 | |
| EUR | 111.50 | 106.19 | 106.19 | |
| EUR | 111.15 | 105.86 | 105.86 | |
| EUR | 110.96 | 105.68 | 105.68 | |
| EUR | 110.88 | 105.60 | 105.60 | |
| EUR | 111.08 | 105.79 | 105.79 | |
| EUR | 110.99 | 105.70 | 105.70 | |
| EUR | 110.53 | 105.27 | 105.27 | |
| EUR | 110.17 | 104.92 | 104.92 | |
| EUR | 109.26 | 104.06 | 104.06 | |
| EUR | 107.67 | 102.54 | 102.54 | |
| EUR | 107.01 | 101.91 | 101.91 | |
| EUR | 107.22 | 102.11 | 102.11 | |
| EUR | 107.19 | 102.09 | 102.09 | |
| EUR | 108.13 | 102.98 | 102.98 | |
| EUR | 108.14 | 102.99 | 102.99 | |
| EUR | 108.81 | 103.63 | 103.63 | |
| EUR | 108.92 | 103.73 | 103.73 | |
| EUR | 109.13 | 103.93 | 103.93 | |
| EUR | 108.94 | 103.75 | 103.75 | |
| EUR | 109.15 | 103.95 | 103.95 | |
| EUR | 109.49 | 104.28 | 104.28 | |
| EUR | 109.34 | 104.13 | 104.13 | |
| EUR | 109.47 | 104.26 | 104.26 | |
| EUR | 109.65 | 104.43 | 104.43 | |
| EUR | 109.75 | 104.52 | 104.52 | |
| EUR | 109.81 | 104.58 | 104.58 | |
| EUR | 109.80 | 104.57 | 104.57 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 109.64 | 104.42 | 104.42 | |
| EUR | 108.91 | 103.72 | 103.72 | |
| EUR | 109.10 | 103.90 | 103.90 | |
| EUR | 109.23 | 104.03 | 104.03 | |
| EUR | 109.68 | 104.46 | 104.46 | |
| EUR | 110.06 | 104.82 | 104.82 | |
| EUR | 109.91 | 104.68 | 104.68 | |
| EUR | 110.16 | 104.91 | 104.91 | |
| EUR | 110.03 | 104.79 | 104.79 | |
| EUR | 110.06 | 104.82 | 104.82 | |
| EUR | 110.33 | 105.08 | 105.08 | |
| EUR | 110.42 | 105.16 | 105.16 | |
| EUR | 110.58 | 105.31 | 105.31 | |
| EUR | 110.42 | 105.16 | 105.16 | |
| EUR | 110.41 | 105.15 | 105.15 | |
| EUR | 109.91 | 104.68 | 104.68 | |
| EUR | 109.84 | 104.61 | 104.61 | |
| EUR | 110.30 | 105.05 | 105.05 | |
| EUR | 111.34 | 106.04 | 106.04 | |
| EUR | 111.72 | 106.40 | 106.40 | |
| EUR | 111.76 | 106.44 | 106.44 | |
| EUR | 111.70 | 106.38 | 106.38 | |
| EUR | 111.66 | 106.34 | 106.34 | |
| EUR | 111.28 | 105.98 | 105.98 | |
| EUR | 110.94 | 105.66 | 105.66 | |
| EUR | 111.14 | 105.85 | 105.85 | |
| EUR | 111.11 | 105.82 | 105.82 | |
| EUR | 111.18 | 105.89 | 105.89 | |
| EUR | 111.35 | 106.05 | 106.05 | |
| EUR | 111.51 | 106.20 | 106.20 | |
| EUR | 111.74 | 106.42 | 106.42 | |
| EUR | 111.64 | 106.32 | 106.32 | |
| EUR | 111.66 | 106.34 | 106.34 | |
| EUR | 111.59 | 106.28 | 106.28 | |
| EUR | 111.71 | 106.39 | 106.39 | |
| EUR | 110.55 | 105.29 | 105.29 | |
| EUR | 109.75 | 104.52 | 104.52 | |
| EUR | 109.52 | 104.30 | 104.30 | |
| EUR | 108.99 | 103.80 | 103.80 | |
| EUR | 108.83 | 103.65 | 103.65 | |
| EUR | 109.34 | 104.13 | 104.13 | |
| EUR | 109.15 | 103.95 | 103.95 | |
| EUR | 109.03 | 103.84 | 103.84 | |
| EUR | 109.29 | 104.09 | 104.09 | |
| EUR | 109.66 | 104.44 | 104.44 | |
| EUR | 109.31 | 104.10 | 104.10 | |
| EUR | 109.40 | 104.19 | 104.19 | |
| EUR | 110.02 | 104.78 | 104.78 | |
| EUR | 109.81 | 104.58 | 104.58 | |
| EUR | 109.45 | 104.24 | 104.24 | |
| EUR | 109.00 | 103.81 | 103.81 | |
| EUR | 109.02 | 103.83 | 103.83 | |
| EUR | 109.33 | 104.12 | 104.12 | |
| EUR | 109.54 | 104.32 | 104.32 | |
| EUR | 109.61 | 104.39 | 104.39 | |
| EUR | 109.66 | 104.44 | 104.44 | |
| EUR | 110.00 | 104.76 | 104.76 | |
| EUR | 110.74 | 105.47 | 105.47 | |
| EUR | 111.02 | 105.73 | 105.73 | |
| EUR | 111.26 | 105.96 | 105.96 | |
| EUR | 111.65 | 106.33 | 106.33 | |
| EUR | 111.60 | 106.29 | 106.29 | |
| EUR | 111.70 | 106.38 | 106.38 | |
| EUR | 111.52 | 106.21 | 106.21 | |
| EUR | 111.90 | 106.57 | 106.57 | |
| EUR | 111.94 | 106.61 | 106.61 | |
| EUR | 111.73 | 106.41 | 106.41 | |
| EUR | 111.53 | 106.22 | 106.22 | |
| EUR | 111.57 | 106.26 | 106.26 | |
| EUR | 111.80 | 106.48 | 106.48 | |
| EUR | 112.05 | 106.71 | 106.71 | |
| EUR | 111.66 | 106.34 | 106.34 | |
| EUR | 111.47 | 106.16 | 106.16 | |
| EUR | 111.50 | 106.19 | 106.19 | |
| EUR | 111.14 | 105.85 | 105.85 | |
| EUR | 111.31 | 106.01 | 106.01 | |
| EUR | 110.74 | 105.47 | 105.47 | |
| EUR | 110.62 | 105.35 | 105.35 | |
| EUR | 109.63 | 104.41 | 104.41 | |
| EUR | 108.71 | 103.53 | 103.53 | |
| EUR | 107.25 | 102.14 | 102.14 | |
| EUR | 108.09 | 102.94 | 102.94 | |
| EUR | 107.04 | 101.94 | 101.94 | |
| EUR | 107.85 | 102.71 | 102.71 | |
| EUR | 108.41 | 103.25 | 103.25 | |
| EUR | 109.01 | 103.82 | 103.82 | |
| EUR | 108.96 | 103.77 | 103.77 | |
| EUR | 108.27 | 103.11 | 103.11 | |
| EUR | 107.40 | 102.29 | 102.29 | |
| EUR | 108.33 | 103.17 | 103.17 | |
| EUR | 109.20 | 104.00 | 104.00 | |
| EUR | 108.35 | 103.19 | 103.19 | |
| EUR | 107.47 | 102.35 | 102.35 | |
| EUR | 108.11 | 102.96 | 102.96 | |
| EUR | 108.40 | 103.24 | 103.24 | |
| EUR | 109.16 | 103.96 | 103.96 | |
| EUR | 110.10 | 104.86 | 104.86 | |
| EUR | 110.61 | 105.34 | 105.34 | |
| EUR | 110.50 | 105.24 | 105.24 | |
| EUR | 110.15 | 104.90 | 104.90 | |
| EUR | 109.89 | 104.66 | 104.66 | |
| EUR | 110.05 | 104.81 | 104.81 | |
| EUR | 110.73 | 105.46 | 105.46 | |
| EUR | 110.82 | 105.54 | 105.54 | |
| EUR | 110.45 | 105.19 | 105.19 | |
| EUR | 110.28 | 105.03 | 105.03 | |
| EUR | 110.88 | 105.60 | 105.60 | |
| EUR | 110.34 | 105.09 | 105.09 | |
| EUR | 110.99 | 105.70 | 105.70 | |
| EUR | 110.90 | 105.62 | 105.62 | |
| EUR | 111.16 | 105.87 | 105.87 | |
| EUR | 110.32 | 105.07 | 105.07 | |
| EUR | 108.58 | 103.41 | 103.41 | |
| EUR | 107.60 | 102.48 | 102.48 | |
| EUR | 107.44 | 102.32 | 102.32 | |
| EUR | 108.79 | 103.61 | 103.61 | |
| EUR | 108.24 | 103.09 | 103.09 | |
| EUR | 108.26 | 103.10 | 103.10 | |
| EUR | 108.52 | 103.35 | 103.35 | |
| EUR | 108.64 | 103.47 | 103.47 | |
| EUR | 108.33 | 103.17 | 103.17 | |
| EUR | 108.87 | 103.69 | 103.69 | |
| EUR | 109.56 | 104.34 | 104.34 | |
| EUR | 109.65 | 104.43 | 104.43 | |
| EUR | 110.32 | 105.07 | 105.07 | |
| EUR | 110.33 | 105.08 | 105.08 | |
| EUR | 110.50 | 105.24 | 105.24 | |
| EUR | 110.40 | 105.14 | 105.14 | |
| EUR | 110.63 | 105.36 | 105.36 | |
| EUR | 110.45 | 105.19 | 105.19 | |
| EUR | 110.46 | 105.20 | 105.20 | |
| EUR | 110.17 | 104.92 | 104.92 | |
| EUR | 109.90 | 104.67 | 104.67 | |
| EUR | 110.40 | 105.14 | 105.14 | |
| EUR | 110.84 | 105.56 | 105.56 | |
| EUR | 110.33 | 105.08 | 105.08 | |
| EUR | 111.32 | 106.02 | 106.02 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 111.49 | 106.18 | 106.18 | |
| EUR | 110.74 | 105.47 | 105.47 | |
| EUR | 111.24 | 105.94 | 105.94 | |
| EUR | 112.33 | 106.98 | 106.98 | |
| EUR | 111.98 | 106.65 | 106.65 | |
| EUR | 112.31 | 106.96 | 106.96 | |
| EUR | 112.89 | 107.51 | 107.51 | |
| EUR | 112.61 | 107.25 | 107.25 | |
| EUR | 112.48 | 107.12 | 107.12 | |
| EUR | 113.12 | 107.73 | 107.73 | |
| EUR | 113.35 | 107.95 | 107.95 | |
| EUR | 113.96 | 108.53 | 108.53 | |
| EUR | 113.34 | 107.94 | 107.94 | |
| EUR | 112.56 | 107.20 | 107.20 | |
| EUR | 112.06 | 106.72 | 106.72 | |
| EUR | 110.69 | 105.42 | 105.42 | |
| EUR | 110.48 | 105.22 | 105.22 | |
| EUR | 109.82 | 104.59 | 104.59 | |
| EUR | 109.81 | 104.58 | 104.58 | |
| EUR | 109.98 | 104.74 | 104.74 | |
| EUR | 111.52 | 106.21 | 106.21 | |
| EUR | 111.88 | 106.55 | 106.55 | |
| EUR | 113.46 | 108.06 | 108.06 | |
| EUR | 113.52 | 108.11 | 108.11 | |
| EUR | 113.38 | 107.98 | 107.98 | |
| EUR | 113.53 | 108.12 | 108.12 | |
| EUR | 113.46 | 108.06 | 108.06 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 113.77 | 108.35 | 108.35 | |
| EUR | 113.04 | 107.66 | 107.66 | |
| EUR | 113.64 | 108.23 | 108.23 | |
| EUR | 112.52 | 107.16 | 107.16 | |
| EUR | 112.43 | 107.08 | 107.08 | |
| EUR | 112.36 | 107.01 | 107.01 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 113.23 | 107.84 | 107.84 | |
| EUR | 113.20 | 107.81 | 107.81 | |
| EUR | 113.47 | 108.07 | 108.07 | |
| EUR | 114.03 | 108.60 | 108.60 | |
| EUR | 114.05 | 108.62 | 108.62 | |
| EUR | 113.68 | 108.27 | 108.27 | |
| EUR | 113.86 | 108.44 | 108.44 | |
| EUR | 114.12 | 108.69 | 108.69 | |
| EUR | 114.31 | 108.87 | 108.87 | |
| EUR | 115.44 | 109.94 | 109.94 | |
| EUR | 116.07 | 110.54 | 110.54 | |
| EUR | 116.34 | 110.80 | 110.80 | |
| EUR | 116.90 | 111.33 | 111.33 | |
| EUR | 116.68 | 111.12 | 111.12 | |
| EUR | 117.17 | 111.59 | 111.59 | |
| EUR | 117.42 | 111.83 | 111.83 | |
| EUR | 117.20 | 111.62 | 111.62 | |
| EUR | 117.23 | 111.65 | 111.65 | |
| EUR | 117.52 | 111.92 | 111.92 | |
| EUR | 117.80 | 112.19 | 112.19 | |
| EUR | 117.62 | 112.02 | 112.02 | |
| EUR | 117.58 | 111.98 | 111.98 | |
| EUR | 117.48 | 111.89 | 111.89 | |
| EUR | 117.29 | 111.70 | 111.70 | |
| EUR | 117.23 | 111.65 | 111.65 | |
| EUR | 117.21 | 111.63 | 111.63 | |
| EUR | 117.60 | 112.00 | 112.00 | |
| EUR | 117.48 | 111.89 | 111.89 | |
| EUR | 117.39 | 111.80 | 111.80 | |
| EUR | 117.72 | 112.11 | 112.11 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 118.31 | 112.68 | 112.68 | |
| EUR | 118.84 | 113.18 | 113.18 | |
| EUR | 118.87 | 113.21 | 113.21 | |
| EUR | 118.40 | 112.76 | 112.76 | |
| EUR | 118.49 | 112.85 | 112.85 | |
| EUR | 118.27 | 112.64 | 112.64 | |
| EUR | 118.00 | 112.38 | 112.38 | |
| EUR | 118.36 | 112.72 | 112.72 | |
| EUR | 118.68 | 113.03 | 113.03 | |
| EUR | 119.10 | 113.43 | 113.43 | |
| EUR | 119.43 | 113.74 | 113.74 | |
| EUR | 119.15 | 113.48 | 113.48 | |
| EUR | 119.02 | 113.35 | 113.35 | |
| EUR | 119.18 | 113.50 | 113.50 | |
| EUR | 119.10 | 113.43 | 113.43 | |
| EUR | 119.19 | 113.51 | 113.51 | |
| EUR | 118.77 | 113.11 | 113.11 | |
| EUR | 118.92 | 113.26 | 113.26 | |
| EUR | 119.19 | 113.51 | 113.51 | |
| EUR | 118.57 | 112.92 | 112.92 | |
| EUR | 118.87 | 113.21 | 113.21 | |
| EUR | 119.27 | 113.59 | 113.59 | |
| EUR | 118.86 | 113.20 | 113.20 | |
| EUR | 117.79 | 112.18 | 112.18 | |
| EUR | 118.20 | 112.57 | 112.57 | |
| EUR | 118.30 | 112.67 | 112.67 | |
| EUR | 119.20 | 113.52 | 113.52 | |
| EUR | 119.34 | 113.66 | 113.66 | |
| EUR | 120.15 | 114.43 | 114.43 | |
| EUR | 119.79 | 114.09 | 114.09 | |
| EUR | 120.17 | 114.45 | 114.45 | |
| EUR | 119.93 | 114.22 | 114.22 | |
| EUR | 119.81 | 114.10 | 114.10 | |
| EUR | 119.50 | 113.81 | 113.81 | |
| EUR | 119.51 | 113.82 | 113.82 | |
| EUR | 118.95 | 113.29 | 113.29 | |
| EUR | 119.23 | 113.55 | 113.55 | |
| EUR | 120.04 | 114.32 | 114.32 | |
| EUR | 119.88 | 114.17 | 114.17 | |
| EUR | 119.53 | 113.84 | 113.84 | |
| EUR | 118.78 | 113.12 | 113.12 | |
| EUR | 119.30 | 113.62 | 113.62 | |
| EUR | 120.25 | 114.52 | 114.52 | |
| EUR | 119.52 | 113.83 | 113.83 | |
| EUR | 118.53 | 112.89 | 112.89 | |
| EUR | 118.63 | 112.98 | 112.98 | |
| EUR | 117.57 | 111.97 | 111.97 | |
| EUR | 117.97 | 112.35 | 112.35 | |
| EUR | 118.57 | 112.92 | 112.92 | |
| EUR | 118.08 | 112.46 | 112.46 | |
| EUR | 118.15 | 112.52 | 112.52 | |
| EUR | 118.65 | 113.00 | 113.00 | |
| EUR | 118.55 | 112.90 | 112.90 | |
| EUR | 118.22 | 112.59 | 112.59 | |
| EUR | 118.25 | 112.62 | 112.62 | |
| EUR | 117.19 | 111.61 | 111.61 | |
| EUR | 117.40 | 111.81 | 111.81 | |
| EUR | 117.94 | 112.32 | 112.32 | |
| EUR | 118.15 | 112.52 | 112.52 | |
| EUR | 118.48 | 112.84 | 112.84 | |
| EUR | 118.77 | 113.11 | 113.11 | |
| EUR | 118.72 | 113.07 | 113.07 | |
| EUR | 118.50 | 112.86 | 112.86 | |
| EUR | 117.67 | 112.07 | 112.07 | |
| EUR | 117.76 | 112.15 | 112.15 | |
| EUR | 116.96 | 111.39 | 111.39 | |
| EUR | 116.69 | 111.13 | 111.13 | |
| EUR | 116.88 | 111.31 | 111.31 | |
| EUR | 116.91 | 111.34 | 111.34 | |
| EUR | 116.26 | 110.72 | 110.72 | |
| EUR | 116.22 | 110.69 | 110.69 | |
| EUR | 115.72 | 110.21 | 110.21 | |
| EUR | 115.19 | 109.70 | 109.70 | |
| EUR | 115.51 | 110.01 | 110.01 | |
| EUR | 116.08 | 110.55 | 110.55 | |
| EUR | 115.56 | 110.06 | 110.06 | |
| EUR | 116.09 | 110.56 | 110.56 | |
| EUR | 116.51 | 110.96 | 110.96 | |
| EUR | 117.26 | 111.68 | 111.68 | |
| EUR | 116.50 | 110.95 | 110.95 | |
| EUR | 116.46 | 110.91 | 110.91 | |
| EUR | 115.71 | 110.20 | 110.20 | |
| EUR | 114.67 | 109.21 | 109.21 | |
| EUR | 114.96 | 109.49 | 109.49 | |
| EUR | 116.62 | 111.07 | 111.07 | |
| EUR | 116.06 | 110.53 | 110.53 | |
| EUR | 116.32 | 110.78 | 110.78 | |
| EUR | 115.93 | 110.41 | 110.41 | |
| EUR | 116.94 | 111.37 | 111.37 | |
| EUR | 116.34 | 110.80 | 110.80 | |
| EUR | 116.30 | 110.76 | 110.76 | |
| EUR | 116.98 | 111.41 | 111.41 | |
| EUR | 117.27 | 111.69 | 111.69 | |
| EUR | 117.98 | 112.36 | 112.36 | |
| EUR | 117.80 | 112.19 | 112.19 | |
| EUR | 117.02 | 111.45 | 111.45 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 116.38 | 110.84 | 110.84 | |
| EUR | 116.52 | 110.97 | 110.97 | |
| EUR | 117.30 | 111.71 | 111.71 | |
| EUR | 116.94 | 111.37 | 111.37 | |
| EUR | 118.19 | 112.56 | 112.56 | |
| EUR | 119.04 | 113.37 | 113.37 | |
| EUR | 120.12 | 114.40 | 114.40 | |
| EUR | 120.59 | 114.85 | 114.85 | |
| EUR | 120.97 | 115.21 | 115.21 | |
| EUR | 120.39 | 114.66 | 114.66 | |
| EUR | 120.48 | 114.74 | 114.74 | |
| EUR | 120.72 | 114.97 | 114.97 | |
| EUR | 120.51 | 114.77 | 114.77 | |
| EUR | 120.12 | 114.40 | 114.40 | |
| EUR | 121.23 | 115.46 | 115.46 | |
| EUR | 121.28 | 115.50 | 115.50 | |
| EUR | 121.66 | 115.87 | 115.87 | |
| EUR | 122.09 | 116.28 | 116.28 | |
| EUR | 122.61 | 116.77 | 116.77 | |
| EUR | 122.33 | 116.50 | 116.50 | |
| EUR | 121.40 | 115.62 | 115.62 | |
| EUR | 121.21 | 115.44 | 115.44 | |
| EUR | 121.59 | 115.80 | 115.80 | |
| EUR | 121.91 | 116.10 | 116.10 | |
| EUR | 122.76 | 116.91 | 116.91 | |
| EUR | 123.69 | 117.80 | 117.80 | |
| EUR | 123.53 | 117.65 | 117.65 | |
| EUR | 123.46 | 117.58 | 117.58 | |
| EUR | 123.40 | 117.52 | 117.52 | |
| EUR | 123.91 | 118.01 | 118.01 | |
| EUR | 124.01 | 118.10 | 118.10 | |
| EUR | 124.26 | 118.34 | 118.34 | |
| EUR | 124.53 | 118.60 | 118.60 | |
| EUR | 125.12 | 119.16 | 119.16 | |
| EUR | 125.12 | 119.16 | 119.16 | |
| EUR | 124.70 | 118.76 | 118.76 | |
| EUR | 125.34 | 119.37 | 119.37 | |
| EUR | 125.33 | 119.36 | 119.36 | |
| EUR | 125.97 | 119.97 | 119.97 | |
| EUR | 125.72 | 119.73 | 119.73 | |
| EUR | 125.31 | 119.34 | 119.34 | |
| EUR | 124.97 | 119.02 | 119.02 | |
| EUR | 124.50 | 118.57 | 118.57 | |
| EUR | 125.09 | 119.13 | 119.13 | |
| EUR | 125.23 | 119.27 | 119.27 | |
| EUR | 124.67 | 118.73 | 118.73 | |
| EUR | 124.90 | 118.95 | 118.95 | |
| EUR | 124.35 | 118.43 | 118.43 | |
| EUR | 123.95 | 118.05 | 118.05 | |
| EUR | 124.77 | 118.83 | 118.83 | |
| EUR | 124.57 | 118.64 | 118.64 | |
| EUR | 124.34 | 118.42 | 118.42 | |
| EUR | 125.69 | 119.70 | 119.70 | |
| EUR | 125.41 | 119.44 | 119.44 | |
| EUR | 125.01 | 119.06 | 119.06 | |
| EUR | 124.83 | 118.89 | 118.89 | |
| EUR | 124.54 | 118.61 | 118.61 | |
| EUR | 124.98 | 119.03 | 119.03 | |
| EUR | 124.88 | 118.93 | 118.93 | |
| EUR | 124.77 | 118.83 | 118.83 | |
| EUR | 125.34 | 119.37 | 119.37 | |
| EUR | 125.70 | 119.71 | 119.71 | |
| EUR | 126.04 | 120.04 | 120.04 | |
| EUR | 126.20 | 120.19 | 120.19 | |
| EUR | 126.25 | 120.24 | 120.24 | |
| EUR | 125.97 | 119.97 | 119.97 | |
| EUR | 125.60 | 119.62 | 119.62 | |
| EUR | 126.24 | 120.23 | 120.23 | |
| EUR | 125.98 | 119.98 | 119.98 | |
| EUR | 126.37 | 120.35 | 120.35 | |
| EUR | 125.87 | 119.88 | 119.88 | |
| EUR | 125.98 | 119.98 | 119.98 | |
| EUR | 125.85 | 119.86 | 119.86 | |
| EUR | 125.91 | 119.91 | 119.91 | |
| EUR | 125.98 | 119.98 | 119.98 | |
| EUR | 125.62 | 119.64 | 119.64 | |
| EUR | 124.85 | 118.90 | 118.90 | |
| EUR | 125.01 | 119.06 | 119.06 | |
| EUR | 124.80 | 118.86 | 118.86 | |
| EUR | 124.90 | 118.95 | 118.95 | |
| EUR | 125.55 | 119.57 | 119.57 | |
| EUR | 125.50 | 119.52 | 119.52 | |
| EUR | 125.39 | 119.42 | 119.42 | |
| EUR | 124.72 | 118.78 | 118.78 | |
| EUR | 124.29 | 118.37 | 118.37 | |
| EUR | 123.48 | 117.60 | 117.60 | |
| EUR | 123.55 | 117.67 | 117.67 | |
| EUR | 123.96 | 118.06 | 118.06 | |
| EUR | 124.06 | 118.15 | 118.15 | |
| EUR | 123.87 | 117.97 | 117.97 | |
| EUR | 123.73 | 117.84 | 117.84 | |
| EUR | 124.66 | 118.72 | 118.72 | |
| EUR | 124.47 | 118.54 | 118.54 | |
| EUR | 124.80 | 118.86 | 118.86 | |
| EUR | 125.33 | 119.36 | 119.36 | |
| EUR | 124.88 | 118.93 | 118.93 | |
| EUR | 124.51 | 118.58 | 118.58 | |
| EUR | 125.03 | 119.08 | 119.08 | |
| EUR | 124.88 | 118.93 | 118.93 | |
| EUR | 124.58 | 118.65 | 118.65 | |
| EUR | 123.89 | 117.99 | 117.99 | |
| EUR | 122.96 | 117.10 | 117.10 | |
| EUR | 123.41 | 117.53 | 117.53 | |
| EUR | 124.36 | 118.44 | 118.44 | |
| EUR | 124.57 | 118.64 | 118.64 | |
| EUR | 124.60 | 118.67 | 118.67 | |
| EUR | 124.88 | 118.93 | 118.93 | |
| EUR | 125.30 | 119.33 | 119.33 | |
| EUR | 125.22 | 119.26 | 119.26 | |
| EUR | 125.51 | 119.53 | 119.53 | |
| EUR | 125.41 | 119.44 | 119.44 | |
| EUR | 126.03 | 120.03 | 120.03 | |
| EUR | 125.93 | 119.93 | 119.93 | |
| EUR | 125.42 | 119.45 | 119.45 | |
| EUR | 124.95 | 119.00 | 119.00 | |
| EUR | 125.04 | 119.09 | 119.09 | |
| EUR | 126.00 | 120.00 | 120.00 | |
| EUR | 126.48 | 120.46 | 120.46 | |
| EUR | 126.88 | 120.84 | 120.84 | |
| EUR | 126.56 | 120.53 | 120.53 | |
| EUR | 126.49 | 120.47 | 120.47 | |
| EUR | 125.81 | 119.82 | 119.82 | |
| EUR | 125.43 | 119.46 | 119.46 | |
| EUR | 125.48 | 119.50 | 119.50 | |
| EUR | 125.73 | 119.74 | 119.74 | |
| EUR | 125.34 | 119.37 | 119.37 | |
| EUR | 125.17 | 119.21 | 119.21 | |
| EUR | 124.74 | 118.80 | 118.80 | |
| EUR | 124.69 | 118.75 | 118.75 | |
| EUR | 124.72 | 118.78 | 118.78 | |
| EUR | 126.46 | 120.44 | 120.44 | |
| EUR | 126.97 | 120.92 | 120.92 | |
| EUR | 127.25 | 121.19 | 121.19 | |
| EUR | 126.42 | 120.40 | 120.40 | |
| EUR | 126.69 | 120.66 | 120.66 | |
| EUR | 127.27 | 121.21 | 121.21 | |
| EUR | 126.96 | 120.91 | 120.91 | |
| EUR | 126.14 | 120.13 | 120.13 | |
| EUR | 126.01 | 120.01 | 120.01 | |
| EUR | 126.21 | 120.20 | 120.20 | |
| EUR | 126.43 | 120.41 | 120.41 | |
| EUR | 126.66 | 120.63 | 120.63 | |
| EUR | 127.35 | 121.29 | 121.29 | |
| EUR | 127.23 | 121.17 | 121.17 | |
| EUR | 127.41 | 121.34 | 121.34 | |
| EUR | 127.76 | 121.68 | 121.68 | |
| EUR | 127.35 | 121.29 | 121.29 | |
| EUR | 127.13 | 121.08 | 121.08 | |
| EUR | 127.13 | 121.08 | 121.08 | |
| EUR | 127.59 | 121.51 | 121.51 | |
| EUR | 127.35 | 121.29 | 121.29 | |
| EUR | 126.97 | 120.92 | 120.92 | |
| EUR | 127.04 | 120.99 | 120.99 | |
| EUR | 126.54 | 120.51 | 120.51 | |
| EUR | 127.20 | 121.14 | 121.14 | |
| EUR | 127.34 | 121.28 | 121.28 | |
| EUR | 127.62 | 121.54 | 121.54 | |
| EUR | 128.13 | 122.03 | 122.03 | |
| EUR | 127.74 | 121.66 | 121.66 | |
| EUR | 127.52 | 121.45 | 121.45 | |
| EUR | 127.90 | 121.81 | 121.81 | |
| EUR | 128.30 | 122.19 | 122.19 | |
| EUR | 127.73 | 121.65 | 121.65 | |
| EUR | 127.82 | 121.73 | 121.73 | |
| EUR | 128.40 | 122.29 | 122.29 | |
| EUR | 127.76 | 121.68 | 121.68 | |
| EUR | 127.46 | 121.39 | 121.39 | |
| EUR | 128.33 | 122.22 | 122.22 | |
| EUR | 128.08 | 121.98 | 121.98 | |
| EUR | 128.50 | 122.38 | 122.38 | |
| EUR | 129.08 | 122.93 | 122.93 | |
| EUR | 129.43 | 123.27 | 123.27 | |
| EUR | 129.90 | 123.71 | 123.71 | |
| EUR | 129.71 | 123.53 | 123.53 | |
| EUR | 130.68 | 124.46 | 124.46 | |
| EUR | 130.98 | 124.74 | 124.74 | |
| EUR | 130.73 | 124.50 | 124.50 | |
| EUR | 131.64 | 125.37 | 125.37 | |
| EUR | 131.78 | 125.50 | 125.50 | |
| EUR | 131.94 | 125.66 | 125.66 | |
| EUR | 131.94 | 125.66 | 125.66 | |
| EUR | 132.33 | 126.03 | 126.03 | |
| EUR | 132.14 | 125.85 | 125.85 | |
| EUR | 132.24 | 125.94 | 125.94 | |
| EUR | 132.63 | 126.31 | 126.31 | |
| EUR | 132.73 | 126.41 | 126.41 | |
| EUR | 132.31 | 126.01 | 126.01 | |
| EUR | 132.05 | 125.76 | 125.76 | |
| EUR | 132.31 | 126.01 | 126.01 | |
| EUR | 132.84 | 126.51 | 126.51 | |
| EUR | 132.97 | 126.64 | 126.64 | |
| EUR | 132.76 | 126.44 | 126.44 | |
| EUR | 133.27 | 126.92 | 126.92 | |
| EUR | 132.63 | 126.31 | 126.31 | |
| EUR | 131.99 | 125.70 | 125.70 | |
| EUR | 130.60 | 124.38 | 124.38 | |
| EUR | 131.18 | 124.93 | 124.93 | |
| EUR | 131.40 | 125.14 | 125.14 | |
| EUR | 132.53 | 126.22 | 126.22 | |
| EUR | 132.77 | 126.45 | 126.45 | |
| EUR | 132.03 | 125.74 | 125.74 | |
| EUR | 129.27 | 123.11 | 123.11 | |
| EUR | 129.16 | 123.01 | 123.01 | |
| EUR | 128.49 | 122.37 | 122.37 | |
| EUR | 128.04 | 121.94 | 121.94 | |
| EUR | 128.79 | 122.66 | 122.66 | |
| EUR | 129.51 | 123.34 | 123.34 | |
| EUR | 130.42 | 124.21 | 124.21 | |
| EUR | 131.02 | 124.78 | 124.78 | |
| EUR | 131.47 | 125.21 | 125.21 | |
| EUR | 131.31 | 125.06 | 125.06 | |
| EUR | 131.67 | 125.40 | 125.40 | |
| EUR | 130.97 | 124.73 | 124.73 | |
| EUR | 132.12 | 125.83 | 125.83 | |
| EUR | 132.50 | 126.19 | 126.19 | |
| EUR | 132.79 | 126.47 | 126.47 | |
| EUR | 132.65 | 126.33 | 126.33 | |
| EUR | 133.25 | 126.90 | 126.90 | |
| EUR | 133.85 | 127.48 | 127.48 | |
| EUR | 134.02 | 127.64 | 127.64 | |
| EUR | 134.70 | 128.29 | 128.29 | |
| EUR | 135.51 | 129.06 | 129.06 | |
| EUR | 135.11 | 128.68 | 128.68 | |
| EUR | 135.73 | 129.27 | 129.27 | |
| EUR | 136.09 | 129.61 | 129.61 | |
| EUR | 136.38 | 129.89 | 129.89 | |
| EUR | 134.53 | 128.12 | 128.12 | |
| EUR | 134.38 | 127.98 | 127.98 | |
| EUR | 134.37 | 127.97 | 127.97 | |
| EUR | 135.24 | 128.80 | 128.80 | |
| EUR | 133.63 | 127.27 | 127.27 | |
| EUR | 133.68 | 127.31 | 127.31 | |
| EUR | 132.73 | 126.41 | 126.41 | |
| EUR | 132.28 | 125.98 | 125.98 | |
| EUR | 132.02 | 125.73 | 125.73 | |
| EUR | 130.81 | 124.58 | 124.58 | |
| EUR | 129.95 | 123.76 | 123.76 | |
| EUR | 130.08 | 123.89 | 123.89 | |
| EUR | 130.62 | 124.40 | 124.40 | |
| EUR | 129.31 | 123.15 | 123.15 | |
| EUR | 128.70 | 122.57 | 122.57 | |
| EUR | 128.77 | 122.64 | 122.64 | |
| EUR | 128.80 | 122.67 | 122.67 | |
| EUR | 129.64 | 123.47 | 123.47 | |
| EUR | 129.37 | 123.21 | 123.21 | |
| EUR | 128.92 | 122.78 | 122.78 | |
| EUR | 126.53 | 120.50 | 120.50 | |
| EUR | 126.56 | 120.53 | 120.53 | |
| EUR | 125.45 | 119.48 | 119.48 | |
| EUR | 125.93 | 119.93 | 119.93 | |
| EUR | 126.83 | 120.79 | 120.79 | |
| EUR | 127.58 | 121.50 | 121.50 | |
| EUR | 127.28 | 121.22 | 121.22 | |
| EUR | 128.06 | 121.96 | 121.96 | |
| EUR | 128.15 | 122.05 | 122.05 | |
| EUR | 128.15 | 122.05 | 122.05 | |
| EUR | 129.19 | 123.04 | 123.04 | |
| EUR | 129.03 | 122.89 | 122.89 | |
| EUR | 129.79 | 123.61 | 123.61 | |
| EUR | 131.25 | 125.00 | 125.00 | |
| EUR | 131.00 | 124.76 | 124.76 | |
| EUR | 131.38 | 125.12 | 125.12 | |
| EUR | 131.10 | 124.86 | 124.86 | |
| EUR | 131.46 | 125.20 | 125.20 | |
| EUR | 130.74 | 124.51 | 124.51 | |
| EUR | 131.02 | 124.78 | 124.78 | |
| EUR | 131.11 | 124.87 | 124.87 | |
| EUR | 130.85 | 124.62 | 124.62 | |
| EUR | 131.22 | 124.97 | 124.97 | |
| EUR | 130.99 | 124.75 | 124.75 | |
| EUR | 130.99 | 124.75 | 124.75 | |
| EUR | 130.67 | 124.45 | 124.45 | |
| EUR | 130.16 | 123.96 | 123.96 | |
| EUR | 130.07 | 123.88 | 123.88 | |
| EUR | 129.95 | 123.76 | 123.76 | |
| EUR | 129.78 | 123.60 | 123.60 | |
| EUR | 130.82 | 124.59 | 124.59 | |
| EUR | 130.94 | 124.70 | 124.70 | |
| EUR | 130.95 | 124.71 | 124.71 | |
| EUR | 130.34 | 124.13 | 124.13 | |
| EUR | 129.92 | 123.73 | 123.73 | |
| EUR | 130.02 | 123.83 | 123.83 | |
| EUR | 130.21 | 124.01 | 124.01 | |
| EUR | 130.95 | 124.71 | 124.71 | |
| EUR | 131.33 | 125.08 | 125.08 | |
| EUR | 130.46 | 124.25 | 124.25 | |
| EUR | 130.22 | 124.02 | 124.02 | |
| EUR | 129.86 | 123.68 | 123.68 | |
| EUR | 129.33 | 123.17 | 123.17 | |
| EUR | 128.98 | 122.84 | 122.84 | |
| EUR | 129.79 | 123.61 | 123.61 | |
| EUR | 130.15 | 123.95 | 123.95 | |
| EUR | 130.28 | 124.08 | 124.08 | |
| EUR | 129.70 | 123.52 | 123.52 | |
| EUR | 129.77 | 123.59 | 123.59 | |
| EUR | 130.45 | 124.24 | 124.24 | |
| EUR | 130.21 | 124.01 | 124.01 | |
| EUR | 130.70 | 124.48 | 124.48 | |
| EUR | 130.95 | 124.71 | 124.71 | |
| EUR | 131.08 | 124.84 | 124.84 | |
| EUR | 131.57 | 125.30 | 125.30 | |
| EUR | 131.65 | 125.38 | 125.38 | |
| EUR | 131.70 | 125.43 | 125.43 | |
| EUR | 131.92 | 125.64 | 125.64 | |
| EUR | 131.87 | 125.59 | 125.59 | |
| EUR | 131.20 | 124.95 | 124.95 | |
| EUR | 131.59 | 125.32 | 125.32 | |
| EUR | 131.66 | 125.39 | 125.39 | |
| EUR | 131.44 | 125.18 | 125.18 | |
| EUR | 132.18 | 125.89 | 125.89 | |
| EUR | 132.44 | 126.13 | 126.13 | |
| EUR | 131.96 | 125.68 | 125.68 | |
| EUR | 131.51 | 125.25 | 125.25 | |
| EUR | 131.22 | 124.97 | 124.97 | |
| EUR | 131.30 | 125.05 | 125.05 | |
| EUR | 131.60 | 125.33 | 125.33 | |
| EUR | 131.19 | 124.94 | 124.94 | |
| EUR | 130.56 | 124.34 | 124.34 | |
| EUR | 130.33 | 124.12 | 124.12 | |
| EUR | 129.71 | 123.53 | 123.53 | |
| EUR | 129.34 | 123.18 | 123.18 | |
| EUR | 129.43 | 123.27 | 123.27 | |
| EUR | 128.89 | 122.75 | 122.75 | |
| EUR | 127.98 | 121.89 | 121.89 | |
| EUR | 127.87 | 121.78 | 121.78 | |
| EUR | 128.97 | 122.83 | 122.83 | |
| EUR | 128.92 | 122.78 | 122.78 | |
| EUR | 129.24 | 123.09 | 123.09 | |
| EUR | 129.31 | 123.15 | 123.15 | |
| EUR | 129.87 | 123.69 | 123.69 | |
| EUR | 130.20 | 124.00 | 124.00 | |
| EUR | 130.80 | 124.57 | 124.57 | |
| EUR | 131.01 | 124.77 | 124.77 | |
| EUR | 131.28 | 125.03 | 125.03 | |
| EUR | 130.94 | 124.70 | 124.70 | |
| EUR | 131.16 | 124.91 | 124.91 | |
| EUR | 131.39 | 125.13 | 125.13 | |
| EUR | 131.96 | 125.68 | 125.68 | |
| EUR | 132.44 | 126.13 | 126.13 | |
| EUR | 132.43 | 126.12 | 126.12 | |
| EUR | 133.00 | 126.67 | 126.67 | |
| EUR | 133.27 | 126.92 | 126.92 | |
| EUR | 133.42 | 127.07 | 127.07 | |
| EUR | 134.07 | 127.69 | 127.69 | |
| EUR | 134.05 | 127.67 | 127.67 | |
| EUR | 134.10 | 127.71 | 127.71 | |
| EUR | 134.19 | 127.80 | 127.80 | |
| EUR | 134.14 | 127.75 | 127.75 | |
| EUR | 134.22 | 127.83 | 127.83 | |
| EUR | 134.61 | 128.20 | 128.20 | |
| EUR | 135.10 | 128.67 | 128.67 | |
| EUR | 135.02 | 128.59 | 128.59 | |
| EUR | 134.62 | 128.21 | 128.21 | |
| EUR | 134.48 | 128.08 | 128.08 | |
| EUR | 134.34 | 127.94 | 127.94 | |
| EUR | 134.25 | 127.86 | 127.86 | |
| EUR | 134.44 | 128.04 | 128.04 | |
| EUR | 133.91 | 127.53 | 127.53 | |
| EUR | 134.07 | 127.69 | 127.69 | |
| EUR | 134.05 | 127.67 | 127.67 | |
| EUR | 134.13 | 127.74 | 127.74 | |
| EUR | 133.90 | 127.52 | 127.52 | |
| EUR | 132.99 | 126.66 | 126.66 | |
| EUR | 132.90 | 126.57 | 126.57 | |
| EUR | 132.01 | 125.72 | 125.72 | |
| EUR | 132.83 | 126.50 | 126.50 | |
| EUR | 133.01 | 126.68 | 126.68 | |
| EUR | 132.48 | 126.17 | 126.17 | |
| EUR | 131.01 | 124.77 | 124.77 | |
| EUR | 129.69 | 123.51 | 123.51 | |
| EUR | 129.55 | 123.38 | 123.38 | |
| EUR | 130.22 | 124.02 | 124.02 | |
| EUR | 130.00 | 123.81 | 123.81 | |
| EUR | 130.83 | 124.60 | 124.60 | |
| EUR | 131.58 | 125.31 | 125.31 | |
| EUR | 131.96 | 125.68 | 125.68 | |
| EUR | 132.80 | 126.48 | 126.48 | |
| EUR | 133.26 | 126.91 | 126.91 | |
| EUR | 133.20 | 126.86 | 126.86 | |
| EUR | 133.10 | 126.76 | 126.76 | |
| EUR | 133.65 | 127.29 | 127.29 | |
| EUR | 133.40 | 127.05 | 127.05 | |
| EUR | 133.76 | 127.39 | 127.39 | |
| EUR | 133.53 | 127.17 | 127.17 | |
| EUR | 133.18 | 126.84 | 126.84 | |
| EUR | 133.51 | 127.15 | 127.15 | |
| EUR | 133.46 | 127.10 | 127.10 | |
| EUR | 133.58 | 127.22 | 127.22 | |
| EUR | 134.33 | 127.93 | 127.93 | |
| EUR | 134.47 | 128.07 | 128.07 | |
| EUR | 134.69 | 128.28 | 128.28 | |
| EUR | 134.95 | 128.52 | 128.52 | |
| EUR | 135.19 | 128.75 | 128.75 | |
| EUR | 135.23 | 128.79 | 128.79 | |
| EUR | 134.26 | 127.87 | 127.87 | |
| EUR | 132.54 | 126.23 | 126.23 | |
| EUR | 131.73 | 125.46 | 125.46 | |
| EUR | 131.89 | 125.61 | 125.61 | |
| EUR | 131.64 | 125.37 | 125.37 | |
| EUR | 132.04 | 125.75 | 125.75 | |
| EUR | 132.37 | 126.07 | 126.07 | |
| EUR | 130.99 | 124.75 | 124.75 | |
| EUR | 130.47 | 124.26 | 124.26 | |
| EUR | 130.54 | 124.32 | 124.32 | |
| EUR | 131.27 | 125.02 | 125.02 | |
| EUR | 132.28 | 125.98 | 125.98 | |
| EUR | 132.89 | 126.56 | 126.56 | |
| EUR | 133.64 | 127.28 | 127.28 | |
| EUR | 134.42 | 128.02 | 128.02 | |
| EUR | 134.20 | 127.81 | 127.81 | |
| EUR | 134.70 | 128.29 | 128.29 | |
| EUR | 134.95 | 128.52 | 128.52 | |
| EUR | 134.78 | 128.36 | 128.36 | |
| EUR | 134.66 | 128.25 | 128.25 | |
| EUR | 134.80 | 128.38 | 128.38 | |
| EUR | 135.08 | 128.65 | 128.65 | |
| EUR | 135.72 | 129.26 | 129.26 | |
| EUR | 135.86 | 129.39 | 129.39 | |
| EUR | 136.35 | 129.86 | 129.86 | |
| EUR | 136.30 | 129.81 | 129.81 | |
| EUR | 135.87 | 129.40 | 129.40 | |
| EUR | 135.04 | 128.61 | 128.61 | |
| EUR | 136.13 | 129.65 | 129.65 | |
| EUR | 136.16 | 129.68 | 129.68 | |
| EUR | 136.03 | 129.55 | 129.55 | |
| EUR | 135.23 | 128.79 | 128.79 | |
| EUR | 135.04 | 128.61 | 128.61 | |
| EUR | 135.29 | 128.85 | 128.85 | |
| EUR | 134.76 | 128.34 | 128.34 | |
| EUR | 133.84 | 127.47 | 127.47 | |
| EUR | 133.51 | 127.15 | 127.15 | |
| EUR | 134.03 | 127.65 | 127.65 | |
| EUR | 134.35 | 127.95 | 127.95 | |
| EUR | 133.84 | 127.47 | 127.47 | |
| EUR | 134.23 | 127.84 | 127.84 | |
| EUR | 134.27 | 127.88 | 127.88 | |
| EUR | 133.81 | 127.44 | 127.44 | |
| EUR | 134.84 | 128.42 | 128.42 | |
| EUR | 134.93 | 128.50 | 128.50 | |
| EUR | 135.24 | 128.80 | 128.80 | |
| EUR | 135.82 | 129.35 | 129.35 | |
| EUR | 136.20 | 129.71 | 129.71 | |
| EUR | 136.25 | 129.76 | 129.76 | |
| EUR | 136.48 | 129.98 | 129.98 | |
| EUR | 136.73 | 130.22 | 130.22 | |
| EUR | 136.71 | 130.20 | 130.20 | |
| EUR | 135.83 | 129.36 | 129.36 | |
| EUR | 135.99 | 129.51 | 129.51 | |
| EUR | 136.23 | 129.74 | 129.74 | |
| EUR | 135.59 | 129.13 | 129.13 | |
| EUR | 134.76 | 128.34 | 128.34 | |
| EUR | 135.64 | 129.18 | 129.18 | |
| EUR | 135.14 | 128.70 | 128.70 | |
| EUR | 136.04 | 129.56 | 129.56 | |
| EUR | 136.36 | 129.87 | 129.87 | |
| EUR | 136.61 | 130.10 | 130.10 | |
| EUR | 136.23 | 129.74 | 129.74 | |
| EUR | 136.26 | 129.77 | 129.77 | |
| EUR | 136.07 | 129.59 | 129.59 | |
| EUR | 136.29 | 129.80 | 129.80 | |
| EUR | 136.63 | 130.12 | 130.12 | |
| EUR | 136.44 | 129.94 | 129.94 | |
| EUR | 136.32 | 129.83 | 129.83 | |
| EUR | 136.10 | 129.62 | 129.62 | |
| EUR | 135.93 | 129.46 | 129.46 | |
| EUR | 135.83 | 129.36 | 129.36 | |
| EUR | 136.43 | 129.93 | 129.93 | |
| EUR | 137.04 | 130.51 | 130.51 | |
| EUR | 137.74 | 131.18 | 131.18 | |
| EUR | 138.11 | 131.53 | 131.53 | |
| EUR | 138.27 | 131.69 | 131.69 | |
| EUR | 137.95 | 131.38 | 131.38 | |
| EUR | 137.97 | 131.40 | 131.40 | |
| EUR | 138.14 | 131.56 | 131.56 | |
| EUR | 137.69 | 131.13 | 131.13 | |
| EUR | 137.91 | 131.34 | 131.34 | |
| EUR | 138.22 | 131.64 | 131.64 | |
| EUR | 138.50 | 131.90 | 131.90 | |
| EUR | 138.63 | 132.03 | 132.03 | |
| EUR | 138.85 | 132.24 | 132.24 | |
| EUR | 138.92 | 132.30 | 132.30 | |
| EUR | 138.94 | 132.32 | 132.32 | |
| EUR | 139.22 | 132.59 | 132.59 | |
| EUR | 138.93 | 132.31 | 132.31 | |
| EUR | 139.10 | 132.48 | 132.48 | |
| EUR | 139.46 | 132.82 | 132.82 | |
| EUR | 139.82 | 133.16 | 133.16 | |
| EUR | 140.29 | 133.61 | 133.61 | |
| EUR | 140.16 | 133.49 | 133.49 | |
| EUR | 139.84 | 133.18 | 133.18 | |
| EUR | 139.92 | 133.26 | 133.26 | |
| EUR | 139.80 | 133.14 | 133.14 | |
| EUR | 140.03 | 133.36 | 133.36 | |
| EUR | 140.24 | 133.56 | 133.56 | |
| EUR | 140.78 | 134.08 | 134.08 | |
| EUR | 141.07 | 134.35 | 134.35 | |
| EUR | 140.89 | 134.18 | 134.18 | |
| EUR | 140.53 | 133.84 | 133.84 | |
| EUR | 140.61 | 133.91 | 133.91 | |
| EUR | 140.66 | 133.96 | 133.96 | |
| EUR | 140.37 | 133.69 | 133.69 | |
| EUR | 141.18 | 134.46 | 134.46 | |
| EUR | 141.40 | 134.67 | 134.67 | |
| EUR | 142.35 | 135.57 | 135.57 | |
| EUR | 142.44 | 135.66 | 135.66 | |
| EUR | 141.94 | 135.18 | 135.18 | |
| EUR | 141.24 | 134.51 | 134.51 | |
| EUR | 141.35 | 134.62 | 134.62 | |
| EUR | 141.24 | 134.51 | 134.51 | |
| EUR | 141.36 | 134.63 | 134.63 | |
| EUR | 141.47 | 134.73 | 134.73 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 141.97 | 135.21 | 135.21 | |
| EUR | 141.47 | 134.73 | 134.73 | |
| EUR | 141.75 | 135.00 | 135.00 | |
| EUR | 141.50 | 134.76 | 134.76 | |
| EUR | 142.32 | 135.54 | 135.54 | |
| EUR | 142.60 | 135.81 | 135.81 | |
| EUR | 142.60 | 135.81 | 135.81 | |
| EUR | 142.20 | 135.43 | 135.43 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 142.22 | 135.45 | 135.45 | |
| EUR | 140.86 | 134.15 | 134.15 | |
| EUR | 140.05 | 133.38 | 133.38 | |
| EUR | 140.08 | 133.41 | 133.41 | |
| EUR | 140.27 | 133.59 | 133.59 | |
| EUR | 140.13 | 133.46 | 133.46 | |
| EUR | 139.86 | 133.20 | 133.20 | |
| EUR | 139.52 | 132.88 | 132.88 | |
| EUR | 140.35 | 133.67 | 133.67 | |
| EUR | 140.33 | 133.65 | 133.65 | |
| EUR | 140.90 | 134.19 | 134.19 | |
| EUR | 141.13 | 134.41 | 134.41 | |
| EUR | 142.11 | 135.34 | 135.34 | |
| EUR | 142.87 | 136.07 | 136.07 | |
| EUR | 143.08 | 136.27 | 136.27 | |
| EUR | 143.21 | 136.39 | 136.39 | |
| EUR | 143.42 | 136.59 | 136.59 | |
| EUR | 144.20 | 137.33 | 137.33 | |
| EUR | 144.60 | 137.71 | 137.71 | |
| EUR | 144.77 | 137.88 | 137.88 | |
| EUR | 144.57 | 137.69 | 137.69 | |
| EUR | 144.68 | 137.79 | 137.79 | |
| EUR | 145.25 | 138.33 | 138.33 | |
| EUR | 145.08 | 138.17 | 138.17 | |
| EUR | 145.30 | 138.38 | 138.38 | |
| EUR | 146.59 | 139.61 | 139.61 | |
| EUR | 146.51 | 139.53 | 139.53 | |
| EUR | 146.52 | 139.54 | 139.54 | |
| EUR | 146.31 | 139.34 | 139.34 | |
| EUR | 146.12 | 139.16 | 139.16 | |
| EUR | 146.07 | 139.11 | 139.11 | |
| EUR | 145.94 | 138.99 | 138.99 | |
| EUR | 145.79 | 138.85 | 138.85 | |
| EUR | 145.92 | 138.97 | 138.97 | |
| EUR | 146.08 | 139.12 | 139.12 | |
| EUR | 146.75 | 139.76 | 139.76 | |
| EUR | 147.01 | 140.01 | 140.01 | |
| EUR | 146.65 | 139.67 | 139.67 | |
| EUR | 145.68 | 138.74 | 138.74 | |
| EUR | 146.35 | 139.38 | 139.38 | |
| EUR | 145.66 | 138.72 | 138.72 | |
| EUR | 146.06 | 139.10 | 139.10 | |
| EUR | 145.93 | 138.98 | 138.98 | |
| EUR | 146.36 | 139.39 | 139.39 | |
| EUR | 145.69 | 138.75 | 138.75 | |
| EUR | 144.36 | 137.49 | 137.49 | |
| EUR | 145.40 | 138.48 | 138.48 | |
| EUR | 145.38 | 138.46 | 138.46 | |
| EUR | 144.12 | 137.26 | 137.26 | |
| EUR | 144.25 | 137.38 | 137.38 | |
| EUR | 143.40 | 136.57 | 136.57 | |
| EUR | 142.33 | 135.55 | 135.55 | |
| EUR | 141.33 | 134.60 | 134.60 | |
| EUR | 141.36 | 134.63 | 134.63 | |
| EUR | 139.58 | 132.93 | 132.93 | |
| EUR | 138.90 | 132.29 | 132.29 | |
| EUR | 140.63 | 133.93 | 133.93 | |
| EUR | 141.20 | 134.48 | 134.48 | |
| EUR | 142.79 | 135.99 | 135.99 | |
| EUR | 143.59 | 136.75 | 136.75 | |
| EUR | 144.21 | 137.34 | 137.34 | |
| EUR | 144.50 | 137.62 | 137.62 | |
| EUR | 144.05 | 137.19 | 137.19 | |
| EUR | 144.54 | 137.66 | 137.66 | |
| EUR | 144.80 | 137.90 | 137.90 | |
| EUR | 145.75 | 138.81 | 138.81 | |
| EUR | 147.37 | 140.35 | 140.35 | |
| EUR | 147.23 | 140.22 | 140.22 | |
| EUR | 146.61 | 139.63 | 139.63 | |
| EUR | 147.67 | 140.64 | 140.64 | |
| EUR | 148.03 | 140.98 | 140.98 | |
| EUR | 148.07 | 141.02 | 141.02 | |
| EUR | 148.58 | 141.50 | 141.50 | |
| EUR | 148.82 | 141.73 | 141.73 | |
| EUR | 148.32 | 141.26 | 141.26 | |
| EUR | 148.60 | 141.52 | 141.52 | |
| EUR | 148.44 | 141.37 | 141.37 | |
| EUR | 148.79 | 141.70 | 141.70 | |
| EUR | 149.30 | 142.19 | 142.19 | |
| EUR | 149.27 | 142.16 | 142.16 | |
| EUR | 149.42 | 142.30 | 142.30 | |
| EUR | 151.22 | 144.02 | 144.02 | |
| EUR | 151.07 | 143.88 | 143.88 | |
| EUR | 150.78 | 143.60 | 143.60 | |
| EUR | 150.69 | 143.51 | 143.51 | |
| EUR | 151.19 | 143.99 | 143.99 | |
| EUR | 151.29 | 144.09 | 144.09 | |
| EUR | 151.04 | 143.85 | 143.85 | |
| EUR | 151.64 | 144.42 | 144.42 | |
| EUR | 152.47 | 145.21 | 145.21 | |
| EUR | 151.59 | 144.37 | 144.37 | |
| EUR | 152.74 | 145.47 | 145.47 | |
| EUR | 152.29 | 145.04 | 145.04 | |
| EUR | 151.19 | 143.99 | 143.99 | |
| EUR | 150.32 | 143.16 | 143.16 | |
| EUR | 150.27 | 143.11 | 143.11 | |
| EUR | 148.02 | 140.97 | 140.97 | |
| EUR | 146.87 | 139.88 | 139.88 | |
| EUR | 146.46 | 139.49 | 139.49 | |
| EUR | 147.61 | 140.58 | 140.58 | |
| EUR | 150.77 | 143.59 | 143.59 | |
| EUR | 151.06 | 143.87 | 143.87 | |
| EUR | 151.62 | 144.40 | 144.40 | |
| EUR | 152.16 | 144.91 | 144.91 | |
| EUR | 152.28 | 145.03 | 145.03 | |
| EUR | 152.20 | 144.95 | 144.95 | |
| EUR | 151.92 | 144.69 | 144.69 | |
| EUR | 151.37 | 144.16 | 144.16 | |
| EUR | 150.54 | 143.37 | 143.37 | |
| EUR | 152.10 | 144.86 | 144.86 | |
| EUR | 154.48 | 147.12 | 147.12 | |
| EUR | 153.67 | 146.35 | 146.35 | |
| EUR | 154.12 | 146.78 | 146.78 | |
| EUR | 154.89 | 147.51 | 147.51 | |
| EUR | 153.90 | 146.57 | 146.57 | |
| EUR | 156.43 | 148.98 | 148.98 | |
| EUR | 158.39 | 150.85 | 150.85 | |
| EUR | 157.68 | 150.17 | 150.17 | |
| EUR | 158.52 | 150.97 | 150.97 | |
| EUR | 158.82 | 151.26 | 151.26 | |
| EUR | 161.08 | 153.41 | 153.41 | |
| EUR | 163.68 | 155.89 | 155.89 | |
| EUR | 163.35 | 155.57 | 155.57 | |
| EUR | 161.34 | 153.66 | 153.66 | |
| EUR | 161.42 | 153.73 | 153.73 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 160.83 | 153.17 | 153.17 | |
| EUR | 161.16 | 153.49 | 153.49 | |
| EUR | 160.78 | 153.12 | 153.12 | |
| EUR | 161.33 | 153.65 | 153.65 | |
| EUR | 161.69 | 153.99 | 153.99 | |
| EUR | 161.79 | 154.09 | 154.09 | |
| EUR | 161.48 | 153.79 | 153.79 | |
| EUR | 162.68 | 154.93 | 154.93 | |
| EUR | 162.54 | 154.80 | 154.80 | |
| EUR | 162.97 | 155.21 | 155.21 | |
| EUR | 163.17 | 155.40 | 155.40 | |
| EUR | 163.08 | 155.31 | 155.31 | |
| EUR | 163.08 | 155.31 | 155.31 | |
| EUR | 163.42 | 155.64 | 155.64 | |
| EUR | 163.93 | 156.12 | 156.12 | |
| EUR | 164.37 | 156.54 | 156.54 | |
| EUR | 165.28 | 157.41 | 157.41 | |
| EUR | 165.36 | 157.49 | 157.49 | |
| EUR | 165.40 | 157.52 | 157.52 | |
| EUR | 167.14 | 159.18 | 159.18 | |
| EUR | 167.27 | 159.30 | 159.30 | |
| EUR | 167.64 | 159.66 | 159.66 | |
| EUR | 166.81 | 158.87 | 158.87 | |
| EUR | 167.57 | 159.59 | 159.59 | |
| EUR | 168.32 | 160.30 | 160.30 | |
| EUR | 168.40 | 160.38 | 160.38 | |
| EUR | 168.20 | 160.19 | 160.19 | |
| EUR | 167.70 | 159.71 | 159.71 | |
| EUR | 169.02 | 160.97 | 160.97 | |
| EUR | 169.42 | 161.35 | 161.35 | |
| EUR | 170.31 | 162.20 | 162.20 | |
| EUR | 171.10 | 162.95 | 162.95 | |
| EUR | 170.24 | 162.13 | 162.13 | |
| EUR | 170.73 | 162.60 | 162.60 | |
| EUR | 171.29 | 163.13 | 163.13 | |
| EUR | 170.99 | 162.85 | 162.85 | |
| EUR | 170.12 | 162.02 | 162.02 | |
| EUR | 170.33 | 162.22 | 162.22 | |
| EUR | 168.30 | 160.29 | 160.29 | |
| EUR | 167.64 | 159.66 | 159.66 | |
| EUR | 168.11 | 160.10 | 160.10 | |
| EUR | 169.38 | 161.31 | 161.31 | |
| EUR | 169.29 | 161.23 | 161.23 | |
| EUR | 169.05 | 161.00 | 161.00 | |
| EUR | 167.77 | 159.78 | 159.78 | |
| EUR | 169.95 | 161.86 | 161.86 | |
| EUR | 170.80 | 162.67 | 162.67 | |
| EUR | 172.44 | 164.23 | 164.23 | |
| EUR | 173.87 | 165.59 | 165.59 | |
| EUR | 174.03 | 165.74 | 165.74 | |
| EUR | 172.90 | 164.67 | 164.67 | |
| EUR | 173.94 | 165.66 | 165.66 | |
| EUR | 173.22 | 164.97 | 164.97 | |
| EUR | 171.15 | 163.00 | 163.00 | |
| EUR | 172.03 | 163.84 | 163.84 | |
| EUR | 172.55 | 164.33 | 164.33 | |
| EUR | 172.76 | 164.53 | 164.53 | |
| EUR | 172.40 | 164.19 | 164.19 | |
| EUR | 171.76 | 163.58 | 163.58 | |
| EUR | 172.18 | 163.98 | 163.98 | |
| EUR | 170.89 | 162.75 | 162.75 | |
| EUR | 168.20 | 160.19 | 160.19 | |
| EUR | 166.71 | 158.77 | 158.77 | |
| EUR | 167.56 | 159.58 | 159.58 | |
| EUR | 166.35 | 158.43 | 158.43 | |
| EUR | 164.30 | 156.48 | 156.48 | |
| EUR | 164.63 | 156.79 | 156.79 | |
| EUR | 167.03 | 159.08 | 159.08 | |
| EUR | 167.32 | 159.35 | 159.35 | |
| EUR | 165.68 | 157.79 | 157.79 | |
| EUR | 166.05 | 158.14 | 158.14 | |
| EUR | 165.74 | 157.85 | 157.85 | |
| EUR | 166.95 | 159.00 | 159.00 | |
| EUR | 169.20 | 161.14 | 161.14 | |
| EUR | 169.32 | 161.26 | 161.26 | |
| EUR | 169.42 | 161.35 | 161.35 | |
| EUR | 169.82 | 161.73 | 161.73 | |
| EUR | 169.48 | 161.41 | 161.41 | |
| EUR | 169.93 | 161.84 | 161.84 | |
| EUR | 169.67 | 161.59 | 161.59 | |
| EUR | 168.07 | 160.07 | 160.07 | |
| EUR | 168.69 | 160.66 | 160.66 | |
| EUR | 166.64 | 158.70 | 158.70 | |
| EUR | 165.66 | 157.77 | 157.77 | |
| EUR | 164.52 | 156.69 | 156.69 | |
| EUR | 164.50 | 156.67 | 156.67 | |
| EUR | 163.26 | 155.49 | 155.49 | |
| EUR | 162.60 | 154.86 | 154.86 | |
| EUR | 163.83 | 156.03 | 156.03 | |
| EUR | 164.61 | 156.77 | 156.77 | |
| EUR | 163.68 | 155.89 | 155.89 | |
| EUR | 162.36 | 154.63 | 154.63 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 162.82 | 155.07 | 155.07 | |
| EUR | 162.83 | 155.08 | 155.08 | |
| EUR | 163.05 | 155.29 | 155.29 | |
| EUR | 164.38 | 156.55 | 156.55 | |
| EUR | 163.66 | 155.87 | 155.87 | |
| EUR | 163.11 | 155.34 | 155.34 | |
| EUR | 162.99 | 155.23 | 155.23 | |
| EUR | 160.60 | 152.95 | 152.95 | |
| EUR | 159.98 | 152.36 | 152.36 | |
| EUR | 161.22 | 153.54 | 153.54 | |
| EUR | 160.97 | 153.30 | 153.30 | |
| EUR | 160.99 | 153.32 | 153.32 | |
| EUR | 160.65 | 153.00 | 153.00 | |
| EUR | 161.14 | 153.47 | 153.47 | |
| EUR | 159.77 | 152.16 | 152.16 | |
| EUR | 160.98 | 153.31 | 153.31 | |
| EUR | 161.89 | 154.18 | 154.18 | |
| EUR | 164.62 | 156.78 | 156.78 | |
| EUR | 165.57 | 157.69 | 157.69 | |
| EUR | 165.91 | 158.01 | 158.01 | |
| EUR | 167.78 | 159.79 | 159.79 | |
| EUR | 168.51 | 160.49 | 160.49 | |
| EUR | 168.25 | 160.24 | 160.24 | |
| EUR | 167.00 | 159.05 | 159.05 | |
| EUR | 166.31 | 158.39 | 158.39 | |
| EUR | 165.47 | 157.59 | 157.59 | |
| EUR | 164.61 | 156.77 | 156.77 | |
| EUR | 162.36 | 154.63 | 154.63 | |
| EUR | 163.94 | 156.13 | 156.13 | |
| EUR | 164.85 | 157.00 | 157.00 | |
| EUR | 165.84 | 157.94 | 157.94 | |
| EUR | 165.25 | 157.38 | 157.38 | |
| EUR | 166.03 | 158.12 | 158.12 | |
| EUR | 166.06 | 158.15 | 158.15 | |
| EUR | 167.45 | 159.48 | 159.48 | |
| EUR | 166.53 | 158.60 | 158.60 | |
| EUR | 165.70 | 157.81 | 157.81 | |
| EUR | 166.45 | 158.52 | 158.52 | |
| EUR | 164.47 | 156.64 | 156.64 | |
| EUR | 162.13 | 154.41 | 154.41 | |
| EUR | 162.94 | 155.18 | 155.18 | |
| EUR | 163.15 | 155.38 | 155.38 | |
| EUR | 163.91 | 156.10 | 156.10 | |
| EUR | 163.82 | 156.02 | 156.02 | |
| EUR | 162.52 | 154.78 | 154.78 | |
| EUR | 159.82 | 152.21 | 152.21 | |
| EUR | 155.77 | 148.35 | 148.35 | |
| EUR | 149.89 | 142.75 | 142.75 | |
| EUR | 151.52 | 144.30 | 144.30 | |
| EUR | 152.73 | 145.46 | 145.46 | |
| EUR | 156.38 | 148.93 | 148.93 | |
| EUR | 156.84 | 149.37 | 149.37 | |
| EUR | 156.30 | 148.86 | 148.86 | |
| EUR | 153.16 | 145.87 | 145.87 | |
| EUR | 154.37 | 147.02 | 147.02 | |
| EUR | 156.47 | 149.02 | 149.02 | |
| EUR | 154.47 | 147.11 | 147.11 | |
| EUR | 154.38 | 147.03 | 147.03 | |
| EUR | 155.76 | 148.34 | 148.34 | |
| EUR | 155.89 | 148.47 | 148.47 | |
| EUR | 155.09 | 147.70 | 147.70 | |
| EUR | 154.06 | 146.72 | 146.72 | |
| EUR | 153.51 | 146.20 | 146.20 | |
| EUR | 154.78 | 147.41 | 147.41 | |
| EUR | 156.32 | 148.88 | 148.88 | |
| EUR | 155.99 | 148.56 | 148.56 | |
| EUR | 154.43 | 147.08 | 147.08 | |
| EUR | 156.10 | 148.67 | 148.67 | |
| EUR | 154.19 | 146.85 | 146.85 | |
| EUR | 153.99 | 146.66 | 146.66 | |
| EUR | 152.36 | 145.10 | 145.10 | |
| EUR | 154.19 | 146.85 | 146.85 | |
| EUR | 151.68 | 144.46 | 144.46 | |
| EUR | 150.94 | 143.75 | 143.75 | |
| EUR | 153.37 | 146.07 | 146.07 | |
| EUR | 152.86 | 145.58 | 145.58 | |
| EUR | 153.90 | 146.57 | 146.57 | |
| EUR | 156.38 | 148.93 | 148.93 | |
| EUR | 156.59 | 149.13 | 149.13 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 157.55 | 150.05 | 150.05 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 157.85 | 150.33 | 150.33 | |
| EUR | 157.12 | 149.64 | 149.64 | |
| EUR | 156.12 | 148.69 | 148.69 | |
| EUR | 158.14 | 150.61 | 150.61 | |
| EUR | 158.53 | 150.98 | 150.98 | |
| EUR | 159.03 | 151.46 | 151.46 | |
| EUR | 158.60 | 151.05 | 151.05 | |
| EUR | 158.12 | 150.59 | 150.59 | |
| EUR | 161.28 | 153.60 | 153.60 | |
| EUR | 163.78 | 155.98 | 155.98 | |
| EUR | 163.56 | 155.77 | 155.77 | |
| EUR | 162.93 | 155.17 | 155.17 | |
| EUR | 163.82 | 156.02 | 156.02 | |
| EUR | 164.13 | 156.31 | 156.31 | |
| EUR | 163.14 | 155.37 | 155.37 | |
| EUR | 163.60 | 155.81 | 155.81 | |
| EUR | 164.12 | 156.30 | 156.30 | |
| EUR | 165.04 | 157.18 | 157.18 | |
| EUR | 164.66 | 156.82 | 156.82 | |
| EUR | 164.99 | 157.13 | 157.13 | |
| EUR | 163.67 | 155.88 | 155.88 | |
| EUR | 163.85 | 156.05 | 156.05 | |
| EUR | 163.76 | 155.96 | 155.96 | |
| EUR | 162.53 | 154.79 | 154.79 | |
| EUR | 161.19 | 153.51 | 153.51 | |
| EUR | 161.94 | 154.23 | 154.23 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 163.76 | 155.96 | 155.96 | |
| EUR | 163.67 | 155.88 | 155.88 | |
| EUR | 164.49 | 156.66 | 156.66 | |
| EUR | 164.54 | 156.70 | 156.70 | |
| EUR | 163.89 | 156.09 | 156.09 | |
| EUR | 164.68 | 156.84 | 156.84 | |
| EUR | 164.96 | 157.10 | 157.10 | |
| EUR | 164.83 | 156.98 | 156.98 | |
| EUR | 164.80 | 156.95 | 156.95 | |
| EUR | 165.08 | 157.22 | 157.22 | |
| EUR | 165.19 | 157.32 | 157.32 | |
| EUR | 161.78 | 154.08 | 154.08 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 163.16 | 155.39 | 155.39 | |
| EUR | 161.77 | 154.07 | 154.07 | |
| EUR | 160.32 | 152.69 | 152.69 | |
| EUR | 160.56 | 152.91 | 152.91 | |
| EUR | 158.45 | 150.90 | 150.90 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 159.51 | 151.91 | 151.91 | |
| EUR | 160.60 | 152.95 | 152.95 | |
| EUR | 160.78 | 153.12 | 153.12 | |
| EUR | 159.64 | 152.04 | 152.04 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 159.21 | 151.63 | 151.63 | |
| EUR | 160.53 | 152.89 | 152.89 | |
| EUR | 160.22 | 152.59 | 152.59 | |
| EUR | 161.77 | 154.07 | 154.07 | |
| EUR | 160.64 | 152.99 | 152.99 | |
| EUR | 159.44 | 151.85 | 151.85 | |
| EUR | 159.86 | 152.25 | 152.25 | |
| EUR | 158.76 | 151.20 | 151.20 | |
| EUR | 156.46 | 149.01 | 149.01 | |
| EUR | 154.92 | 147.54 | 147.54 | |
| EUR | 154.97 | 147.59 | 147.59 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 154.89 | 147.51 | 147.51 | |
| EUR | 154.48 | 147.12 | 147.12 | |
| EUR | 151.94 | 144.70 | 144.70 | |
| EUR | 151.99 | 144.75 | 144.75 | |
| EUR | 152.92 | 145.64 | 145.64 | |
| EUR | 150.98 | 143.79 | 143.79 | |
| EUR | 152.08 | 144.84 | 144.84 | |
| EUR | 154.72 | 147.35 | 147.35 | |
| EUR | 154.50 | 147.14 | 147.14 | |
| EUR | 155.17 | 147.78 | 147.78 | |
| EUR | 154.71 | 147.34 | 147.34 | |
| EUR | 153.47 | 146.16 | 146.16 | |
| EUR | 156.57 | 149.11 | 149.11 | |
| EUR | 156.31 | 148.87 | 148.87 | |
| EUR | 155.23 | 147.84 | 147.84 | |
| EUR | 154.02 | 146.69 | 146.69 | |
| EUR | 153.35 | 146.05 | 146.05 | |
| EUR | 152.48 | 145.22 | 145.22 | |
| EUR | 151.15 | 143.95 | 143.95 | |
| EUR | 149.61 | 142.49 | 142.49 | |
| EUR | 150.48 | 143.31 | 143.31 | |
| EUR | 148.98 | 141.89 | 141.89 | |
| EUR | 150.56 | 143.39 | 143.39 | |
| EUR | 152.45 | 145.19 | 145.19 | |
| EUR | 153.07 | 145.78 | 145.78 | |
| EUR | 154.96 | 147.58 | 147.58 | |
| EUR | 155.79 | 148.37 | 148.37 | |
| EUR | 155.52 | 148.11 | 148.11 | |
| EUR | 156.87 | 149.40 | 149.40 | |
| EUR | 156.17 | 148.73 | 148.73 | |
| EUR | 155.55 | 148.14 | 148.14 | |
| EUR | 156.82 | 149.35 | 149.35 | |
| EUR | 157.80 | 150.29 | 150.29 | |
| EUR | 158.34 | 150.80 | 150.80 | |
| EUR | 160.06 | 152.44 | 152.44 | |
| EUR | 161.10 | 153.43 | 153.43 | |
| EUR | 160.47 | 152.83 | 152.83 | |
| EUR | 160.56 | 152.91 | 152.91 | |
| EUR | 160.60 | 152.95 | 152.95 | |
| EUR | 159.85 | 152.24 | 152.24 | |
| EUR | 159.93 | 152.31 | 152.31 | |
| EUR | 158.89 | 151.32 | 151.32 | |
| EUR | 160.53 | 152.89 | 152.89 | |
| EUR | 161.18 | 153.50 | 153.50 | |
| EUR | 160.40 | 152.76 | 152.76 | |
| EUR | 160.76 | 153.10 | 153.10 | |
| EUR | 159.97 | 152.35 | 152.35 | |
| EUR | 160.38 | 152.74 | 152.74 | |
| EUR | 160.52 | 152.88 | 152.88 | |
| EUR | 160.81 | 153.15 | 153.15 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 159.56 | 151.96 | 151.96 | |
| EUR | 160.41 | 152.77 | 152.77 | |
| EUR | 160.60 | 152.95 | 152.95 | |
| EUR | 159.96 | 152.34 | 152.34 | |
| EUR | 159.42 | 151.83 | 151.83 | |
| EUR | 159.56 | 151.96 | 151.96 | |
| EUR | 158.53 | 150.98 | 150.98 | |
| EUR | 159.52 | 151.92 | 151.92 | |
| EUR | 159.04 | 151.47 | 151.47 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 159.22 | 151.64 | 151.64 | |
| EUR | 160.10 | 152.48 | 152.48 | |
| EUR | 162.44 | 154.70 | 154.70 | |
| EUR | 162.74 | 154.99 | 154.99 | |
| EUR | 162.38 | 154.65 | 154.65 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 163.70 | 155.90 | 155.90 | |
| EUR | 164.14 | 156.32 | 156.32 | |
| EUR | 163.54 | 155.75 | 155.75 | |
| EUR | 163.30 | 155.52 | 155.52 | |
| EUR | 163.20 | 155.43 | 155.43 | |
| EUR | 162.75 | 155.00 | 155.00 | |
| EUR | 162.91 | 155.15 | 155.15 | |
| EUR | 162.20 | 154.48 | 154.48 | |
| EUR | 160.48 | 152.84 | 152.84 | |
| EUR | 160.49 | 152.85 | 152.85 | |
| EUR | 159.46 | 151.87 | 151.87 | |
| EUR | 158.81 | 151.25 | 151.25 | |
| EUR | 158.87 | 151.30 | 151.30 | |
| EUR | 159.30 | 151.71 | 151.71 | |
| EUR | 160.10 | 152.48 | 152.48 | |
| EUR | 159.37 | 151.78 | 151.78 | |
| EUR | 159.06 | 151.49 | 151.49 | |
| EUR | 159.68 | 152.08 | 152.08 | |
| EUR | 159.25 | 151.67 | 151.67 | |
| EUR | 159.50 | 151.90 | 151.90 | |
| EUR | 158.52 | 150.97 | 150.97 | |
| EUR | 159.38 | 151.79 | 151.79 | |
| EUR | 159.05 | 151.48 | 151.48 | |
| EUR | 160.48 | 152.84 | 152.84 | |
| EUR | 161.45 | 153.76 | 153.76 | |
| EUR | 161.69 | 153.99 | 153.99 | |
| EUR | 162.33 | 154.60 | 154.60 | |
| EUR | 162.34 | 154.61 | 154.61 | |
| EUR | 162.27 | 154.54 | 154.54 | |
| EUR | 161.94 | 154.23 | 154.23 | |
| EUR | 162.30 | 154.57 | 154.57 | |
| EUR | 161.74 | 154.04 | 154.04 | |
| EUR | 161.99 | 154.28 | 154.28 | |
| EUR | 162.84 | 155.09 | 155.09 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 162.96 | 155.20 | 155.20 | |
| EUR | 161.54 | 153.85 | 153.85 | |
| EUR | 160.04 | 152.42 | 152.42 | |
| EUR | 159.15 | 151.57 | 151.57 | |
| EUR | 159.45 | 151.86 | 151.86 | |
| EUR | 159.84 | 152.23 | 152.23 | |
| EUR | 159.31 | 151.72 | 151.72 | |
| EUR | 160.63 | 152.98 | 152.98 | |
| EUR | 161.28 | 153.60 | 153.60 | |
| EUR | 161.94 | 154.23 | 154.23 | |
| EUR | 159.68 | 152.08 | 152.08 | |
| EUR | 158.04 | 150.51 | 150.51 | |
| EUR | 159.57 | 151.97 | 151.97 | |
| EUR | 161.72 | 154.02 | 154.02 | |
| EUR | 162.52 | 154.78 | 154.78 | |
| EUR | 163.29 | 155.51 | 155.51 | |
| EUR | 163.42 | 155.64 | 155.64 | |
| EUR | 162.59 | 154.85 | 154.85 | |
| EUR | 162.28 | 154.55 | 154.55 | |
| EUR | 162.84 | 155.09 | 155.09 | |
| EUR | 164.37 | 156.54 | 156.54 | |
| EUR | 165.94 | 158.04 | 158.04 | |
| EUR | 166.59 | 158.66 | 158.66 | |
| EUR | 166.81 | 158.87 | 158.87 | |
| EUR | 167.35 | 159.38 | 159.38 | |
| EUR | 167.21 | 159.25 | 159.25 | |
| EUR | 167.42 | 159.45 | 159.45 | |
| EUR | 167.23 | 159.27 | 159.27 | |
| EUR | 168.24 | 160.23 | 160.23 | |
| EUR | 168.45 | 160.43 | 160.43 | |
| EUR | 168.64 | 160.61 | 160.61 | |
| EUR | 168.91 | 160.87 | 160.87 | |
| EUR | 168.84 | 160.80 | 160.80 | |
| EUR | 169.44 | 161.37 | 161.37 | |
| EUR | 168.62 | 160.59 | 160.59 | |
| EUR | 168.98 | 160.93 | 160.93 | |
| EUR | 169.07 | 161.02 | 161.02 | |
| EUR | 167.58 | 159.60 | 159.60 | |
| EUR | 167.53 | 159.55 | 159.55 | |
| EUR | 168.26 | 160.25 | 160.25 | |
| EUR | 169.52 | 161.45 | 161.45 | |
| EUR | 169.38 | 161.31 | 161.31 | |
| EUR | 170.01 | 161.91 | 161.91 | |
| EUR | 169.66 | 161.58 | 161.58 | |
| EUR | 170.46 | 162.34 | 162.34 | |
| EUR | 170.43 | 162.31 | 162.31 | |
| EUR | 169.38 | 161.31 | 161.31 | |
| EUR | 168.87 | 160.83 | 160.83 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 168.51 | 160.49 | 160.49 | |
| EUR | 168.37 | 160.35 | 160.35 | |
| EUR | 168.71 | 160.68 | 160.68 | |
| EUR | 168.79 | 160.75 | 160.75 | |
| EUR | 168.03 | 160.03 | 160.03 | |
| EUR | 168.23 | 160.22 | 160.22 | |
| EUR | 168.85 | 160.81 | 160.81 | |
| EUR | 169.13 | 161.08 | 161.08 | |
| EUR | 168.56 | 160.53 | 160.53 | |
| EUR | 168.25 | 160.24 | 160.24 | |
| EUR | 169.74 | 161.66 | 161.66 | |
| EUR | 169.91 | 161.82 | 161.82 | |
| EUR | 169.91 | 161.82 | 161.82 | |
| EUR | 170.30 | 162.19 | 162.19 | |
| EUR | 169.61 | 161.53 | 161.53 | |
| EUR | 168.01 | 160.01 | 160.01 | |
| EUR | 167.63 | 159.65 | 159.65 | |
| EUR | 167.09 | 159.13 | 159.13 | |
| EUR | 166.64 | 158.70 | 158.70 | |
| EUR | 167.03 | 159.08 | 159.08 | |
| EUR | 166.89 | 158.94 | 158.94 | |
| EUR | 167.41 | 159.44 | 159.44 | |
| EUR | 167.83 | 159.84 | 159.84 | |
| EUR | 168.71 | 160.68 | 160.68 | |
| EUR | 169.89 | 161.80 | 161.80 | |
| EUR | 169.24 | 161.18 | 161.18 | |
| EUR | 167.58 | 159.60 | 159.60 | |
| EUR | 168.04 | 160.04 | 160.04 | |
| EUR | 168.42 | 160.40 | 160.40 | |
| EUR | 167.55 | 159.57 | 159.57 | |
| EUR | 167.71 | 159.72 | 159.72 | |
| EUR | 167.76 | 159.77 | 159.77 | |
| EUR | 168.23 | 160.22 | 160.22 | |
| EUR | 167.93 | 159.93 | 159.93 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 166.85 | 158.90 | 158.90 | |
| EUR | 167.75 | 159.76 | 159.76 | |
| EUR | 167.53 | 159.55 | 159.55 | |
| EUR | 167.21 | 159.25 | 159.25 | |
| EUR | 166.53 | 158.60 | 158.60 | |
| EUR | 167.46 | 159.49 | 159.49 | |
| EUR | 166.89 | 158.94 | 158.94 | |
| EUR | 167.92 | 159.92 | 159.92 | |
| EUR | 168.47 | 160.45 | 160.45 | |
| EUR | 168.95 | 160.90 | 160.90 | |
| EUR | 169.52 | 161.45 | 161.45 | |
| EUR | 169.49 | 161.42 | 161.42 | |
| EUR | 169.31 | 161.25 | 161.25 | |
| EUR | 168.64 | 160.61 | 160.61 | |
| EUR | 168.57 | 160.54 | 160.54 | |
| EUR | 167.66 | 159.68 | 159.68 | |
| EUR | 166.15 | 158.24 | 158.24 | |
| EUR | 164.91 | 157.06 | 157.06 | |
| EUR | 164.37 | 156.54 | 156.54 | |
| EUR | 163.74 | 155.94 | 155.94 | |
| EUR | 165.68 | 157.79 | 157.79 | |
| EUR | 165.85 | 157.95 | 157.95 | |
| EUR | 166.85 | 158.90 | 158.90 | |
| EUR | 166.61 | 158.68 | 158.68 | |
| EUR | 166.08 | 158.17 | 158.17 | |
| EUR | 165.26 | 157.39 | 157.39 | |
| EUR | 165.97 | 158.07 | 158.07 | |
| EUR | 166.25 | 158.33 | 158.33 | |
| EUR | 167.06 | 159.10 | 159.10 | |
| EUR | 166.92 | 158.97 | 158.97 | |
| EUR | 167.08 | 159.12 | 159.12 | |
| EUR | 166.43 | 158.50 | 158.50 | |
| EUR | 165.98 | 158.08 | 158.08 | |
| EUR | 166.27 | 158.35 | 158.35 | |
| EUR | 166.78 | 158.84 | 158.84 | |
| EUR | 166.29 | 158.37 | 158.37 | |
| EUR | 166.20 | 158.29 | 158.29 | |
| EUR | 165.68 | 157.79 | 157.79 | |
| EUR | 164.55 | 156.71 | 156.71 | |
| EUR | 164.34 | 156.51 | 156.51 | |
| EUR | 165.07 | 157.21 | 157.21 | |
| EUR | 165.54 | 157.66 | 157.66 | |
| EUR | 166.95 | 159.00 | 159.00 | |
| EUR | 168.67 | 160.64 | 160.64 | |
| EUR | 170.28 | 162.17 | 162.17 | |
| EUR | 169.35 | 161.29 | 161.29 | |
| EUR | 169.01 | 160.96 | 160.96 | |
| EUR | 168.49 | 160.47 | 160.47 | |
| EUR | 169.71 | 161.63 | 161.63 | |
| EUR | 169.87 | 161.78 | 161.78 | |
| EUR | 170.40 | 162.29 | 162.29 | |
| EUR | 170.81 | 162.68 | 162.68 | |
| EUR | 170.43 | 162.31 | 162.31 | |
| EUR | 169.93 | 161.84 | 161.84 | |
| EUR | 170.07 | 161.97 | 161.97 | |
| EUR | 170.34 | 162.23 | 162.23 | |
| EUR | 170.73 | 162.60 | 162.60 | |
| EUR | 170.53 | 162.41 | 162.41 | |
| EUR | 170.08 | 161.98 | 161.98 | |
| EUR | 170.80 | 162.67 | 162.67 | |
| EUR | 171.93 | 163.74 | 163.74 | |
| EUR | 171.89 | 163.70 | 163.70 | |
| EUR | 171.90 | 163.71 | 163.71 | |
| EUR | 172.19 | 163.99 | 163.99 | |
| EUR | 172.33 | 164.12 | 164.12 | |
| EUR | 172.24 | 164.04 | 164.04 | |
| EUR | 172.89 | 164.66 | 164.66 | |
| EUR | 171.68 | 163.50 | 163.50 | |
| EUR | 172.19 | 163.99 | 163.99 | |
| EUR | 172.13 | 163.93 | 163.93 | |
| EUR | 171.56 | 163.39 | 163.39 | |
| EUR | 171.77 | 163.59 | 163.59 | |
| EUR | 171.72 | 163.54 | 163.54 | |
| EUR | 171.44 | 163.28 | 163.28 | |
| EUR | 171.00 | 162.86 | 162.86 | |
| EUR | 171.00 | 162.86 | 162.86 | |
| EUR | 171.83 | 163.65 | 163.65 | |
| EUR | 172.24 | 164.04 | 164.04 | |
| EUR | 171.92 | 163.73 | 163.73 | |
| EUR | 171.48 | 163.31 | 163.31 | |
| EUR | 170.82 | 162.69 | 162.69 | |
| EUR | 170.98 | 162.84 | 162.84 | |
| EUR | 170.50 | 162.38 | 162.38 | |
| EUR | 171.06 | 162.91 | 162.91 | |
| EUR | 171.11 | 162.96 | 162.96 | |
| EUR | 171.44 | 163.28 | 163.28 | |
| EUR | 172.02 | 163.83 | 163.83 | |
| EUR | 172.64 | 164.42 | 164.42 | |
| EUR | 173.26 | 165.01 | 165.01 | |
| EUR | 173.78 | 165.50 | 165.50 | |
| EUR | 173.88 | 165.60 | 165.60 | |
| EUR | 174.42 | 166.11 | 166.11 | |
| EUR | 174.35 | 166.05 | 166.05 | |
| EUR | 175.60 | 167.24 | 167.24 | |
| EUR | 175.56 | 167.20 | 167.20 | |
| EUR | 176.97 | 168.54 | 168.54 | |
| EUR | 177.10 | 168.67 | 168.67 | |
| EUR | 177.15 | 168.71 | 168.71 | |
| EUR | 177.25 | 168.81 | 168.81 | |
| EUR | 176.60 | 168.19 | 168.19 | |
| EUR | 176.25 | 167.86 | 167.86 | |
| EUR | 177.64 | 169.18 | 169.18 | |
| EUR | 177.78 | 169.31 | 169.31 | |
| EUR | 177.27 | 168.83 | 168.83 | |
| EUR | 176.88 | 168.46 | 168.46 | |
| EUR | 176.54 | 168.13 | 168.13 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 176.21 | 167.82 | 167.82 | |
| EUR | 175.99 | 167.61 | 167.61 | |
| EUR | 176.15 | 167.76 | 167.76 | |
| EUR | 176.10 | 167.71 | 167.71 | |
| EUR | 176.60 | 168.19 | 168.19 | |
| EUR | 176.86 | 168.44 | 168.44 | |
| EUR | 176.98 | 168.55 | 168.55 | |
| EUR | 177.12 | 168.69 | 168.69 | |
| EUR | 176.14 | 167.75 | 167.75 | |
| EUR | 175.72 | 167.35 | 167.35 | |
| EUR | 176.32 | 167.92 | 167.92 | |
| EUR | 176.53 | 168.12 | 168.12 | |
| EUR | 176.02 | 167.64 | 167.64 | |
| EUR | 176.49 | 168.09 | 168.09 | |
| EUR | 177.32 | 168.88 | 168.88 | |
| EUR | 177.62 | 169.16 | 169.16 | |
| EUR | 177.70 | 169.24 | 169.24 | |
| EUR | 177.92 | 169.45 | 169.45 | |
| EUR | 178.11 | 169.63 | 169.63 | |
| EUR | 177.87 | 169.40 | 169.40 | |
| EUR | 177.87 | 169.40 | 169.40 | |
| EUR | 178.52 | 170.02 | 170.02 | |
| EUR | 178.52 | 170.02 | 170.02 | |
| EUR | 178.56 | 170.06 | 170.06 | |
| EUR | 178.90 | 170.38 | 170.38 | |
| EUR | 178.41 | 169.91 | 169.91 | |
| EUR | 177.40 | 168.95 | 168.95 | |
| EUR | 176.93 | 168.50 | 168.50 | |
| EUR | 176.93 | 168.50 | 168.50 | |
| EUR | 177.25 | 168.81 | 168.81 | |
| EUR | 177.53 | 169.08 | 169.08 | |
| EUR | 177.39 | 168.94 | 168.94 | |
| EUR | 178.21 | 169.72 | 169.72 | |
| EUR | 178.76 | 170.25 | 170.25 | |
| EUR | 178.03 | 169.55 | 169.55 | |
| EUR | 178.79 | 170.28 | 170.28 | |
| EUR | 179.18 | 170.65 | 170.65 | |
| EUR | 179.33 | 170.79 | 170.79 | |
| EUR | 179.40 | 170.86 | 170.86 | |
| EUR | 179.81 | 171.25 | 171.25 | |
| EUR | 180.34 | 171.75 | 171.75 | |
| EUR | 180.33 | 171.74 | 171.74 | |
| EUR | 180.17 | 171.59 | 171.59 | |
| EUR | 180.71 | 172.10 | 172.10 | |
| EUR | 180.55 | 171.95 | 171.95 | |
| EUR | 180.29 | 171.70 | 171.70 | |
| EUR | 179.34 | 170.80 | 170.80 | |
| EUR | 178.68 | 170.17 | 170.17 | |
| EUR | 179.10 | 170.57 | 170.57 | |
| EUR | 179.52 | 170.97 | 170.97 | |
| EUR | 179.90 | 171.33 | 171.33 | |
| EUR | 180.10 | 171.52 | 171.52 | |
| EUR | 180.35 | 171.76 | 171.76 | |
| EUR | 180.25 | 171.67 | 171.67 | |
| EUR | 180.18 | 171.60 | 171.60 | |
| EUR | 179.55 | 171.00 | 171.00 | |
| EUR | 180.03 | 171.46 | 171.46 | |
| EUR | 180.74 | 172.13 | 172.13 | |
| EUR | 180.29 | 171.70 | 171.70 | |
| EUR | 179.89 | 171.32 | 171.32 | |
| EUR | 179.53 | 170.98 | 170.98 | |
| EUR | 179.94 | 171.37 | 171.37 | |
| EUR | 179.67 | 171.11 | 171.11 | |
| EUR | 179.98 | 171.41 | 171.41 | |
| EUR | 179.42 | 170.88 | 170.88 | |
| EUR | 179.43 | 170.89 | 170.89 | |
| EUR | 179.42 | 170.88 | 170.88 | |
| EUR | 180.34 | 171.75 | 171.75 | |
| EUR | 180.21 | 171.63 | 171.63 | |
| EUR | 179.84 | 171.28 | 171.28 | |
| EUR | 180.17 | 171.59 | 171.59 | |
| EUR | 180.38 | 171.79 | 171.79 | |
| EUR | 179.33 | 170.79 | 170.79 | |
| EUR | 178.82 | 170.30 | 170.30 | |
| EUR | 177.12 | 168.69 | 168.69 | |
| EUR | 177.46 | 169.01 | 169.01 | |
| EUR | 177.70 | 169.24 | 169.24 | |
| EUR | 177.54 | 169.09 | 169.09 | |
| EUR | 177.63 | 169.17 | 169.17 | |
| EUR | 176.22 | 167.83 | 167.83 | |
| EUR | 176.18 | 167.79 | 167.79 | |
| EUR | 176.36 | 167.96 | 167.96 | |
| EUR | 175.56 | 167.20 | 167.20 | |
| EUR | 176.64 | 168.23 | 168.23 | |
| EUR | 176.75 | 168.33 | 168.33 | |
| EUR | 177.17 | 168.73 | 168.73 | |
| EUR | 177.40 | 168.95 | 168.95 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 177.24 | 168.80 | 168.80 | |
| EUR | 176.76 | 168.34 | 168.34 | |
| EUR | 176.40 | 168.00 | 168.00 | |
| EUR | 175.40 | 167.05 | 167.05 | |
| EUR | 175.62 | 167.26 | 167.26 | |
| EUR | 176.05 | 167.67 | 167.67 | |
| EUR | 176.22 | 167.83 | 167.83 | |
| EUR | 175.56 | 167.20 | 167.20 | |
| EUR | 175.36 | 167.01 | 167.01 | |
| EUR | 175.73 | 167.36 | 167.36 | |
| EUR | 175.42 | 167.07 | 167.07 | |
| EUR | 175.43 | 167.08 | 167.08 | |
| EUR | 176.60 | 168.19 | 168.19 | |
| EUR | 176.11 | 167.72 | 167.72 | |
| EUR | 177.42 | 168.97 | 168.97 | |
| EUR | 177.22 | 168.78 | 168.78 | |
| EUR | 176.59 | 168.18 | 168.18 | |
| EUR | 175.91 | 167.53 | 167.53 | |
| EUR | 176.66 | 168.25 | 168.25 | |
| EUR | 177.12 | 168.69 | 168.69 | |
| EUR | 176.69 | 168.28 | 168.28 | |
| EUR | 176.18 | 167.79 | 167.79 | |
| EUR | 175.57 | 167.21 | 167.21 | |
| EUR | 176.33 | 167.93 | 167.93 | |
| EUR | 176.11 | 167.72 | 167.72 | |
| EUR | 176.15 | 167.76 | 167.76 | |
| EUR | 175.84 | 167.47 | 167.47 | |
| EUR | 175.26 | 166.91 | 166.91 | |
| EUR | 174.38 | 166.08 | 166.08 | |
| EUR | 175.16 | 166.82 | 166.82 | |
| EUR | 176.16 | 167.77 | 167.77 | |
| EUR | 176.60 | 168.19 | 168.19 | |
| EUR | 176.17 | 167.78 | 167.78 | |
| EUR | 176.13 | 167.74 | 167.74 | |
| EUR | 176.54 | 168.13 | 168.13 | |
| EUR | 176.69 | 168.28 | 168.28 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 177.26 | 168.82 | 168.82 | |
| EUR | 177.56 | 169.10 | 169.10 | |
| EUR | 177.72 | 169.26 | 169.26 | |
| EUR | 177.84 | 169.37 | 169.37 | |
| EUR | 177.36 | 168.91 | 168.91 | |
| EUR | 177.46 | 169.01 | 169.01 | |
| EUR | 177.43 | 168.98 | 168.98 | |
| EUR | 177.07 | 168.64 | 168.64 | |
| EUR | 177.23 | 168.79 | 168.79 | |
| EUR | 177.24 | 168.80 | 168.80 | |
| EUR | 178.31 | 169.82 | 169.82 | |
| EUR | 178.98 | 170.46 | 170.46 | |
| EUR | 179.10 | 170.57 | 170.57 | |
| EUR | 178.53 | 170.03 | 170.03 | |
| EUR | 178.75 | 170.24 | 170.24 | |
| EUR | 179.92 | 171.35 | 171.35 | |
| EUR | 179.81 | 171.25 | 171.25 | |
| EUR | 180.13 | 171.55 | 171.55 | |
| EUR | 180.60 | 172.00 | 172.00 | |
| EUR | 180.46 | 171.87 | 171.87 | |
| EUR | 180.66 | 172.06 | 172.06 | |
| EUR | 180.33 | 171.74 | 171.74 | |
| EUR | 180.06 | 171.49 | 171.49 | |
| EUR | 180.32 | 171.73 | 171.73 | |
| EUR | 180.55 | 171.95 | 171.95 | |
| EUR | 180.98 | 172.36 | 172.36 | |
| EUR | 181.09 | 172.47 | 172.47 | |
| EUR | 181.34 | 172.70 | 172.70 | |
| EUR | 180.60 | 172.00 | 172.00 | |
| EUR | 181.08 | 172.46 | 172.46 | |
| EUR | 181.34 | 172.70 | 172.70 | |
| EUR | 180.67 | 172.07 | 172.07 | |
| EUR | 179.90 | 171.33 | 171.33 | |
| EUR | 180.26 | 171.68 | 171.68 | |
| EUR | 181.78 | 173.12 | 173.12 | |
| EUR | 181.49 | 172.85 | 172.85 | |
| EUR | 182.12 | 173.45 | 173.45 | |
| EUR | 181.90 | 173.24 | 173.24 | |
| EUR | 182.51 | 173.82 | 173.82 | |
| EUR | 183.65 | 174.90 | 174.90 | |
| EUR | 183.28 | 174.55 | 174.55 | |
| EUR | 183.12 | 174.40 | 174.40 | |
| EUR | 182.29 | 173.61 | 173.61 | |
| EUR | 181.77 | 173.11 | 173.11 | |
| EUR | 181.60 | 172.95 | 172.95 | |
| EUR | 180.75 | 172.14 | 172.14 | |
| EUR | 179.73 | 171.17 | 171.17 | |
| EUR | 180.56 | 171.96 | 171.96 | |
| EUR | 181.08 | 172.46 | 172.46 | |
| EUR | 181.58 | 172.93 | 172.93 | |
| EUR | 182.36 | 173.68 | 173.68 | |
| EUR | 182.08 | 173.41 | 173.41 | |
| EUR | 181.72 | 173.07 | 173.07 | |
| EUR | 181.19 | 172.56 | 172.56 | |
| EUR | 180.97 | 172.35 | 172.35 | |
| EUR | 182.12 | 173.45 | 173.45 | |
| EUR | 181.67 | 173.02 | 173.02 | |
| EUR | 181.09 | 172.47 | 172.47 | |
| EUR | 181.16 | 172.53 | 172.53 | |
| EUR | 181.20 | 172.57 | 172.57 | |
| EUR | 181.43 | 172.79 | 172.79 | |
| EUR | 182.04 | 173.37 | 173.37 | |
| EUR | 181.82 | 173.16 | 173.16 | |
| EUR | 179.68 | 171.12 | 171.12 | |
| EUR | 179.34 | 170.80 | 170.80 | |
| EUR | 180.43 | 171.84 | 171.84 | |
| EUR | 180.25 | 171.67 | 171.67 | |
| EUR | 179.84 | 171.28 | 171.28 | |
| EUR | 180.26 | 171.68 | 171.68 | |
| EUR | 180.74 | 172.13 | 172.13 | |
| EUR | 180.39 | 171.80 | 171.80 | |
| EUR | 179.51 | 170.96 | 170.96 | |
| EUR | 180.40 | 171.81 | 171.81 | |
| EUR | 180.50 | 171.90 | 171.90 | |
| EUR | 180.32 | 171.73 | 171.73 | |
| EUR | 180.05 | 171.48 | 171.48 | |
| EUR | 179.57 | 171.02 | 171.02 | |
| EUR | 179.97 | 171.40 | 171.40 | |
| EUR | 180.90 | 172.29 | 172.29 | |
| EUR | 181.03 | 172.41 | 172.41 | |
| EUR | 182.48 | 173.79 | 173.79 | |
| EUR | 183.16 | 174.44 | 174.44 | |
| EUR | 183.75 | 175.00 | 175.00 | |
| EUR | 182.83 | 174.12 | 174.12 | |
| EUR | 182.40 | 173.71 | 173.71 | |
| EUR | 182.28 | 173.60 | 173.60 | |
| EUR | 181.37 | 172.73 | 172.73 | |
| EUR | 181.67 | 173.02 | 173.02 | |
| EUR | 181.61 | 172.96 | 172.96 | |
| EUR | 181.52 | 172.88 | 172.88 | |
| EUR | 182.33 | 173.65 | 173.65 | |
| EUR | 182.66 | 173.96 | 173.96 | |
| EUR | 183.31 | 174.58 | 174.58 | |
| EUR | 182.45 | 173.76 | 173.76 | |
| EUR | 180.98 | 172.36 | 172.36 | |
| EUR | 182.14 | 173.47 | 173.47 | |
| EUR | 182.01 | 173.34 | 173.34 | |
| EUR | 180.68 | 172.08 | 172.08 | |
| EUR | 180.46 | 171.87 | 171.87 | |
| EUR | 179.60 | 171.05 | 171.05 | |
| EUR | 177.95 | 169.48 | 169.48 | |
| EUR | 176.41 | 168.01 | 168.01 | |
| EUR | 175.72 | 167.35 | 167.35 | |
| EUR | 177.28 | 168.84 | 168.84 | |
| EUR | 174.94 | 166.61 | 166.61 | |
| EUR | 174.08 | 165.79 | 165.79 | |
| EUR | 175.54 | 167.18 | 167.18 | |
| EUR | 174.29 | 165.99 | 165.99 | |
| EUR | 175.33 | 166.98 | 166.98 | |
| EUR | 175.52 | 167.16 | 167.16 | |
| EUR | 176.55 | 168.14 | 168.14 | |
| EUR | 176.09 | 167.70 | 167.70 | |
| EUR | 176.22 | 167.83 | 167.83 | |
| EUR | 176.17 | 167.78 | 167.78 | |
| EUR | 175.95 | 167.57 | 167.57 | |
| EUR | 176.46 | 168.06 | 168.06 | |
| EUR | 177.32 | 168.88 | 168.88 | |
| EUR | 176.79 | 168.37 | 168.37 | |
| EUR | 176.66 | 168.25 | 168.25 | |
| EUR | 175.76 | 167.39 | 167.39 | |
| EUR | 173.92 | 165.64 | 165.64 | |
| EUR | 174.75 | 166.43 | 166.43 | |
| EUR | 174.45 | 166.14 | 166.14 | |
| EUR | 174.67 | 166.35 | 166.35 | |
| EUR | 175.94 | 167.56 | 167.56 | |
| EUR | 176.45 | 168.05 | 168.05 | |
| EUR | 176.74 | 168.32 | 168.32 | |
| EUR | 175.31 | 166.96 | 166.96 | |
| EUR | 175.22 | 166.88 | 166.88 | |
| EUR | 175.36 | 167.01 | 167.01 | |
| EUR | 175.49 | 167.13 | 167.13 | |
| EUR | 174.49 | 166.18 | 166.18 | |
| EUR | 174.64 | 166.32 | 166.32 | |
| EUR | 174.83 | 166.50 | 166.50 | |
| EUR | 173.53 | 165.27 | 165.27 | |
| EUR | 173.07 | 164.83 | 164.83 | |
| EUR | 172.38 | 164.17 | 164.17 | |
| EUR | 173.01 | 164.77 | 164.77 | |
| EUR | 173.57 | 165.30 | 165.30 | |
| EUR | 174.44 | 166.13 | 166.13 | |
| EUR | 174.27 | 165.97 | 165.97 | |
| EUR | 174.07 | 165.78 | 165.78 | |
| EUR | 176.61 | 168.20 | 168.20 | |
| EUR | 175.94 | 167.56 | 167.56 | |
| EUR | 175.92 | 167.54 | 167.54 | |
| EUR | 176.93 | 168.50 | 168.50 | |
| EUR | 176.60 | 168.19 | 168.19 | |
| EUR | 177.26 | 168.82 | 168.82 | |
| EUR | 177.56 | 169.10 | 169.10 | |
| EUR | 177.12 | 168.69 | 168.69 | |
| EUR | 178.16 | 169.68 | 169.68 | |
| EUR | 177.60 | 169.14 | 169.14 | |
| EUR | 176.41 | 168.01 | 168.01 | |
| EUR | 176.20 | 167.81 | 167.81 | |
| EUR | 176.27 | 167.88 | 167.88 | |
| EUR | 176.37 | 167.97 | 167.97 | |
| EUR | 175.89 | 167.51 | 167.51 | |
| EUR | 177.27 | 168.83 | 168.83 | |
| EUR | 177.92 | 169.45 | 169.45 | |
| EUR | 178.52 | 170.02 | 170.02 | |
| EUR | 178.84 | 170.32 | 170.32 | |
| EUR | 178.55 | 170.05 | 170.05 | |
| EUR | 179.60 | 171.05 | 171.05 | |
| EUR | 180.43 | 171.84 | 171.84 | |
| EUR | 180.87 | 172.26 | 172.26 | |
| EUR | 182.50 | 173.81 | 173.81 | |
| EUR | 181.90 | 173.24 | 173.24 | |
| EUR | 181.89 | 173.23 | 173.23 | |
| EUR | 181.79 | 173.13 | 173.13 | |
| EUR | 182.57 | 173.88 | 173.88 | |
| EUR | 183.05 | 174.33 | 174.33 | |
| EUR | 183.32 | 174.59 | 174.59 | |
| EUR | 183.21 | 174.49 | 174.49 | |
| EUR | 183.47 | 174.73 | 174.73 | |
| EUR | 183.07 | 174.35 | 174.35 | |
| EUR | 183.58 | 174.84 | 174.84 | |
| EUR | 183.58 | 174.84 | 174.84 | |
| EUR | 183.11 | 174.39 | 174.39 | |
| EUR | 183.27 | 174.54 | 174.54 | |
| EUR | 182.26 | 173.58 | 173.58 | |
| EUR | 182.99 | 174.28 | 174.28 | |
| EUR | 182.64 | 173.94 | 173.94 | |
| EUR | 182.63 | 173.93 | 173.93 | |
| EUR | 181.59 | 172.94 | 172.94 | |
| EUR | 180.95 | 172.33 | 172.33 | |
| EUR | 181.47 | 172.83 | 172.83 | |
| EUR | 181.60 | 172.95 | 172.95 | |
| EUR | 181.95 | 173.29 | 173.29 | |
| EUR | 182.08 | 173.41 | 173.41 | |
| EUR | 183.96 | 175.20 | 175.20 | |
| EUR | 183.35 | 174.62 | 174.62 | |
| EUR | 182.66 | 173.96 | 173.96 | |
| EUR | 182.60 | 173.90 | 173.90 | |
| EUR | 182.40 | 173.71 | 173.71 | |
| EUR | 181.63 | 172.98 | 172.98 | |
| EUR | 182.50 | 173.81 | 173.81 | |
| EUR | 180.67 | 172.07 | 172.07 | |
| EUR | 180.54 | 171.94 | 171.94 | |
| EUR | 180.82 | 172.21 | 172.21 | |
| EUR | 180.66 | 172.06 | 172.06 | |
| EUR | 180.68 | 172.08 | 172.08 | |
| EUR | 180.82 | 172.21 | 172.21 | |
| EUR | 181.34 | 172.70 | 172.70 | |
| EUR | 181.66 | 173.01 | 173.01 | |
| EUR | 181.95 | 173.29 | 173.29 | |
| EUR | 181.68 | 173.03 | 173.03 | |
| EUR | 181.89 | 173.23 | 173.23 | |
| EUR | 182.57 | 173.88 | 173.88 | |
| EUR | 181.51 | 172.87 | 172.87 | |
| EUR | 182.63 | 173.93 | 173.93 | |
| EUR | 182.64 | 173.94 | 173.94 | |
| EUR | 181.99 | 173.32 | 173.32 | |
| EUR | 182.10 | 173.43 | 173.43 | |
| EUR | 182.96 | 174.25 | 174.25 | |
| EUR | 182.77 | 174.07 | 174.07 | |
| EUR | 182.58 | 173.89 | 173.89 | |
| EUR | 182.14 | 173.47 | 173.47 | |
| EUR | 182.85 | 174.14 | 174.14 | |
| EUR | 183.20 | 174.48 | 174.48 | |
| EUR | 183.32 | 174.59 | 174.59 | |
| EUR | 183.65 | 174.90 | 174.90 | |
| EUR | 183.04 | 174.32 | 174.32 | |
| EUR | 182.87 | 174.16 | 174.16 | |
| EUR | 182.50 | 173.81 | 173.81 | |
| EUR | 182.41 | 173.72 | 173.72 | |
| EUR | 183.32 | 174.59 | 174.59 | |
| EUR | 183.35 | 174.62 | 174.62 | |
| EUR | 183.14 | 174.42 | 174.42 | |
| EUR | 182.74 | 174.04 | 174.04 | |
| EUR | 183.17 | 174.45 | 174.45 | |
| EUR | 182.97 | 174.26 | 174.26 | |
| EUR | 182.18 | 173.50 | 173.50 | |
| EUR | 181.13 | 172.50 | 172.50 | |
| EUR | 180.94 | 172.32 | 172.32 | |
| EUR | 181.15 | 172.52 | 172.52 | |
| EUR | 181.50 | 172.86 | 172.86 | |
| EUR | 181.32 | 172.69 | 172.69 | |
| EUR | 181.19 | 172.56 | 172.56 | |
| EUR | 180.73 | 172.12 | 172.12 | |
| EUR | 180.88 | 172.27 | 172.27 | |
| EUR | 181.42 | 172.78 | 172.78 | |
| EUR | 180.92 | 172.30 | 172.30 | |
| EUR | 181.19 | 172.56 | 172.56 | |
| EUR | 180.43 | 171.84 | 171.84 | |
| EUR | 179.73 | 171.17 | 171.17 | |
| EUR | 179.67 | 171.11 | 171.11 | |
| EUR | 178.85 | 170.33 | 170.33 | |
| EUR | 177.47 | 169.02 | 169.02 | |
| EUR | 177.01 | 168.58 | 168.58 | |
| EUR | 177.46 | 169.01 | 169.01 | |
| EUR | 177.25 | 168.81 | 168.81 | |
| EUR | 177.41 | 168.96 | 168.96 | |
| EUR | 178.06 | 169.58 | 169.58 | |
| EUR | 178.00 | 169.52 | 169.52 | |
| EUR | 178.41 | 169.91 | 169.91 | |
| EUR | 178.29 | 169.80 | 169.80 | |
| EUR | 178.68 | 170.17 | 170.17 | |
| EUR | 179.14 | 170.61 | 170.61 | |
| EUR | 179.68 | 171.12 | 171.12 | |
| EUR | 179.80 | 171.24 | 171.24 | |
| EUR | 179.29 | 170.75 | 170.75 | |
| EUR | 179.25 | 170.71 | 170.71 | |
| EUR | 179.13 | 170.60 | 170.60 | |
| EUR | 180.19 | 171.61 | 171.61 | |
| EUR | 180.18 | 171.60 | 171.60 | |
| EUR | 180.50 | 171.90 | 171.90 | |
| EUR | 181.04 | 172.42 | 172.42 | |
| EUR | 181.21 | 172.58 | 172.58 | |
| EUR | 179.94 | 171.37 | 171.37 | |
| EUR | 178.78 | 170.27 | 170.27 | |
| EUR | 177.80 | 169.33 | 169.33 | |
| EUR | 177.37 | 168.92 | 168.92 | |
| EUR | 175.27 | 166.92 | 166.92 | |
| EUR | 174.60 | 166.29 | 166.29 | |
| EUR | 174.99 | 166.66 | 166.66 | |
| EUR | 175.21 | 166.87 | 166.87 | |
| EUR | 176.44 | 168.04 | 168.04 | |
| EUR | 176.76 | 168.34 | 168.34 | |
| EUR | 176.97 | 168.54 | 168.54 | |
| EUR | 176.94 | 168.51 | 168.51 | |
| EUR | 176.34 | 167.94 | 167.94 | |
| EUR | 175.43 | 167.08 | 167.08 | |
| EUR | 174.59 | 166.28 | 166.28 | |
| EUR | 174.72 | 166.40 | 166.40 | |
| EUR | 174.15 | 165.86 | 165.86 | |
| EUR | 174.27 | 165.97 | 165.97 | |
| EUR | 174.41 | 166.10 | 166.10 | |
| EUR | 177.50 | 169.05 | 169.05 | |
| EUR | 177.66 | 169.20 | 169.20 | |
| EUR | 177.17 | 168.73 | 168.73 | |
| EUR | 176.82 | 168.40 | 168.40 | |
| EUR | 177.64 | 169.18 | 169.18 | |
| EUR | 176.91 | 168.49 | 168.49 | |
| EUR | 175.73 | 167.36 | 167.36 | |
| EUR | 174.45 | 166.14 | 166.14 | |
| EUR | 174.30 | 166.00 | 166.00 | |
| EUR | 174.09 | 165.80 | 165.80 | |
| EUR | 173.85 | 165.57 | 165.57 | |
| EUR | 173.28 | 165.03 | 165.03 | |
| EUR | 171.98 | 163.79 | 163.79 | |
| EUR | 170.71 | 162.58 | 162.58 | |
| EUR | 172.18 | 163.98 | 163.98 | |
| EUR | 171.89 | 163.70 | 163.70 | |
| EUR | 171.83 | 163.65 | 163.65 | |
| EUR | 173.62 | 165.35 | 165.35 | |
| EUR | 173.32 | 165.07 | 165.07 | |
| EUR | 174.02 | 165.73 | 165.73 | |
| EUR | 173.84 | 165.56 | 165.56 | |
| EUR | 173.93 | 165.65 | 165.65 | |
| EUR | 175.07 | 166.73 | 166.73 | |
| EUR | 173.11 | 164.87 | 164.87 | |
| EUR | 171.81 | 163.63 | 163.63 | |
| EUR | 169.68 | 161.60 | 161.60 | |
| EUR | 167.61 | 159.63 | 159.63 | |
| EUR | 166.60 | 158.67 | 158.67 | |
| EUR | 167.64 | 159.66 | 159.66 | |
| EUR | 169.00 | 160.95 | 160.95 | |
| EUR | 169.18 | 161.12 | 161.12 | |
| EUR | 168.22 | 160.21 | 160.21 | |
| EUR | 166.77 | 158.83 | 158.83 | |
| EUR | 166.16 | 158.25 | 158.25 | |
| EUR | 164.44 | 156.61 | 156.61 | |
| EUR | 163.66 | 155.87 | 155.87 | |
| EUR | 163.71 | 155.91 | 155.91 | |
| EUR | 163.15 | 155.38 | 155.38 | |
| EUR | 163.87 | 156.07 | 156.07 | |
| EUR | 164.27 | 156.45 | 156.45 | |
| EUR | 162.93 | 155.17 | 155.17 | |
| EUR | 166.01 | 158.10 | 158.10 | |
| EUR | 165.97 | 158.07 | 158.07 | |
| EUR | 167.22 | 159.26 | 159.26 | |
| EUR | 167.83 | 159.84 | 159.84 | |
| EUR | 167.77 | 159.78 | 159.78 | |
| EUR | 167.86 | 159.87 | 159.87 | |
| EUR | 167.27 | 159.30 | 159.30 | |
| EUR | 168.00 | 160.00 | 160.00 | |
| EUR | 168.41 | 160.39 | 160.39 | |
| EUR | 168.87 | 160.83 | 160.83 | |
| EUR | 170.97 | 162.83 | 162.83 | |
| EUR | 170.71 | 162.58 | 162.58 | |
| EUR | 169.79 | 161.70 | 161.70 | |
| EUR | 169.14 | 161.09 | 161.09 | |
| EUR | 169.65 | 161.57 | 161.57 | |
| EUR | 171.11 | 162.96 | 162.96 | |
| EUR | 170.29 | 162.18 | 162.18 | |
| EUR | 170.71 | 162.58 | 162.58 | |
| EUR | 171.65 | 163.48 | 163.48 | |
| EUR | 172.84 | 164.61 | 164.61 | |
| EUR | 173.21 | 164.96 | 164.96 | |
| EUR | 173.48 | 165.22 | 165.22 | |
| EUR | 174.89 | 166.56 | 166.56 | |
| EUR | 174.28 | 165.98 | 165.98 | |
| EUR | 172.90 | 164.67 | 164.67 | |
| EUR | 173.30 | 165.05 | 165.05 | |
| EUR | 173.55 | 165.29 | 165.29 | |
| EUR | 174.39 | 166.09 | 166.09 | |
| EUR | 174.84 | 166.51 | 166.51 | |
| EUR | 174.59 | 166.28 | 166.28 | |
| EUR | 176.07 | 167.69 | 167.69 | |
| EUR | 176.12 | 167.73 | 167.73 | |
| EUR | 176.12 | 167.73 | 167.73 | |
| EUR | 176.58 | 168.17 | 168.17 | |
| EUR | 176.00 | 167.62 | 167.62 | |
| EUR | 175.89 | 167.51 | 167.51 | |
| EUR | 175.74 | 167.37 | 167.37 | |
| EUR | 176.32 | 167.92 | 167.92 | |
| EUR | 176.06 | 167.68 | 167.68 | |
| EUR | 175.97 | 167.59 | 167.59 | |
| EUR | 176.79 | 168.37 | 168.37 | |
| EUR | 177.37 | 168.92 | 168.92 | |
| EUR | 177.83 | 169.36 | 169.36 | |
| EUR | 177.24 | 168.80 | 168.80 | |
| EUR | 177.22 | 168.78 | 168.78 | |
| EUR | 176.96 | 168.53 | 168.53 | |
| EUR | 177.72 | 169.26 | 169.26 | |
| EUR | 177.72 | 169.26 | 169.26 | |
| EUR | 178.30 | 169.81 | 169.81 | |
| EUR | 178.34 | 169.85 | 169.85 | |
| EUR | 178.83 | 170.31 | 170.31 | |
| EUR | 178.86 | 170.34 | 170.34 | |
| EUR | 179.67 | 171.11 | 171.11 | |
| EUR | 179.13 | 170.60 | 170.60 | |
| EUR | 179.39 | 170.85 | 170.85 | |
| EUR | 178.67 | 170.16 | 170.16 | |
| EUR | 178.36 | 169.87 | 169.87 | |
| EUR | 179.14 | 170.61 | 170.61 | |
| EUR | 178.91 | 170.39 | 170.39 | |
| EUR | 178.43 | 169.93 | 169.93 | |
| EUR | 179.22 | 170.69 | 170.69 | |
| EUR | 180.47 | 171.88 | 171.88 | |
| EUR | 181.13 | 172.50 | 172.50 | |
| EUR | 181.73 | 173.08 | 173.08 | |
| EUR | 181.95 | 173.29 | 173.29 | |
| EUR | 182.07 | 173.40 | 173.40 | |
| EUR | 181.81 | 173.15 | 173.15 | |
| EUR | 181.55 | 172.90 | 172.90 | |
| EUR | 181.81 | 173.15 | 173.15 | |
| EUR | 181.59 | 172.94 | 172.94 | |
| EUR | 181.85 | 173.19 | 173.19 | |
| EUR | 182.12 | 173.45 | 173.45 | |
| EUR | 182.06 | 173.39 | 173.39 | |
| EUR | 182.23 | 173.55 | 173.55 | |
| EUR | 182.43 | 173.74 | 173.74 | |
| EUR | 183.13 | 174.41 | 174.41 | |
| EUR | 182.92 | 174.21 | 174.21 | |
| EUR | 182.88 | 174.17 | 174.17 | |
| EUR | 183.53 | 174.79 | 174.79 | |
| EUR | 183.46 | 174.72 | 174.72 | |
| EUR | 182.99 | 174.28 | 174.28 | |
| EUR | 182.75 | 174.05 | 174.05 | |
| EUR | 182.43 | 173.74 | 173.74 | |
| EUR | 181.69 | 173.04 | 173.04 | |
| EUR | 180.78 | 172.17 | 172.17 | |
| EUR | 179.20 | 170.67 | 170.67 | |
| EUR | 178.86 | 170.34 | 170.34 | |
| EUR | 177.53 | 169.08 | 169.08 | |
| EUR | 178.12 | 169.64 | 169.64 | |
| EUR | 178.64 | 170.13 | 170.13 | |
| EUR | 179.68 | 171.12 | 171.12 | |
| EUR | 179.41 | 170.87 | 170.87 | |
| EUR | 178.70 | 170.19 | 170.19 | |
| EUR | 178.91 | 170.39 | 170.39 | |
| EUR | 178.89 | 170.37 | 170.37 | |
| EUR | 177.99 | 169.51 | 169.51 | |
| EUR | 177.75 | 169.29 | 169.29 | |
| EUR | 178.05 | 169.57 | 169.57 | |
| EUR | 177.67 | 169.21 | 169.21 | |
| EUR | 176.99 | 168.56 | 168.56 | |
| EUR | 176.51 | 168.10 | 168.10 | |
| EUR | 176.14 | 167.75 | 167.75 | |
| EUR | 176.91 | 168.49 | 168.49 | |
| EUR | 176.97 | 168.54 | 168.54 | |
| EUR | 176.99 | 168.56 | 168.56 | |
| EUR | 177.73 | 169.27 | 169.27 | |
| EUR | 179.00 | 170.48 | 170.48 | |
| EUR | 178.70 | 170.19 | 170.19 | |
| EUR | 179.43 | 170.89 | 170.89 | |
| EUR | 179.00 | 170.48 | 170.48 | |
| EUR | 178.98 | 170.46 | 170.46 | |
| EUR | 181.01 | 172.39 | 172.39 | |
| EUR | 181.31 | 172.68 | 172.68 | |
| EUR | 182.45 | 173.76 | 173.76 | |
| EUR | 182.31 | 173.63 | 173.63 | |
| EUR | 182.23 | 173.55 | 173.55 | |
| EUR | 181.49 | 172.85 | 172.85 | |
| EUR | 181.06 | 172.44 | 172.44 | |
| EUR | 181.35 | 172.71 | 172.71 | |
| EUR | 182.00 | 173.33 | 173.33 | |
| EUR | 182.82 | 174.11 | 174.11 | |
| EUR | 183.69 | 174.94 | 174.94 | |
| EUR | 184.94 | 176.13 | 176.13 | |
| EUR | 185.21 | 176.39 | 176.39 | |
| EUR | 184.98 | 176.17 | 176.17 | |
| EUR | 184.17 | 175.40 | 175.40 | |
| EUR | 183.82 | 175.07 | 175.07 | |
| EUR | 184.09 | 175.32 | 175.32 | |
| EUR | 183.99 | 175.23 | 175.23 | |
| EUR | 184.15 | 175.38 | 175.38 | |
| EUR | 184.23 | 175.46 | 175.46 | |
| EUR | 184.70 | 175.90 | 175.90 | |
| EUR | 184.71 | 175.91 | 175.91 | |
| EUR | 185.00 | 176.19 | 176.19 | |
| EUR | 185.12 | 176.30 | 176.30 | |
| EUR | 185.40 | 176.57 | 176.57 | |
| EUR | 186.91 | 178.01 | 178.01 | |
| EUR | 187.68 | 178.74 | 178.74 | |
| EUR | 187.22 | 178.30 | 178.30 | |
| EUR | 187.76 | 178.82 | 178.82 | |
| EUR | 188.09 | 179.13 | 179.13 | |
| EUR | 186.73 | 177.84 | 177.84 | |
| EUR | 186.31 | 177.44 | 177.44 | |
| EUR | 186.84 | 177.94 | 177.94 | |
| EUR | 184.81 | 176.01 | 176.01 | |
| EUR | 182.24 | 173.56 | 173.56 | |
| EUR | 182.28 | 173.60 | 173.60 | |
| EUR | 183.00 | 174.29 | 174.29 | |
| EUR | 185.25 | 176.43 | 176.43 | |
| EUR | 184.31 | 175.53 | 175.53 | |
| EUR | 183.57 | 174.83 | 174.83 | |
| EUR | 184.45 | 175.67 | 175.67 | |
| EUR | 182.21 | 173.53 | 173.53 | |
| EUR | 184.36 | 175.58 | 175.58 | |
| EUR | 185.69 | 176.85 | 176.85 | |
| EUR | 185.00 | 176.19 | 176.19 | |
| EUR | 186.09 | 177.23 | 177.23 | |
| EUR | 185.83 | 176.98 | 176.98 | |
| EUR | 184.16 | 175.39 | 175.39 | |
| EUR | 184.19 | 175.42 | 175.42 | |
| EUR | 184.56 | 175.77 | 175.77 | |
| EUR | 184.97 | 176.16 | 176.16 | |
| EUR | 186.06 | 177.20 | 177.20 | |
| EUR | 187.25 | 178.33 | 178.33 | |
| EUR | 187.59 | 178.66 | 178.66 | |
| EUR | 187.45 | 178.52 | 178.52 | |
| EUR | 188.38 | 179.41 | 179.41 | |
| EUR | 189.13 | 180.12 | 180.12 | |
| EUR | 189.23 | 180.22 | 180.22 | |
| EUR | 189.18 | 180.17 | 180.17 | |
| EUR | 189.68 | 180.65 | 180.65 | |
| EUR | 190.62 | 181.54 | 181.54 | |
| EUR | 190.70 | 181.62 | 181.62 | |
| EUR | 190.48 | 181.41 | 181.41 | |
| EUR | 190.77 | 181.69 | 181.69 | |
| EUR | 190.22 | 181.16 | 181.16 | |
| EUR | 189.82 | 180.78 | 180.78 | |
| EUR | 190.08 | 181.03 | 181.03 | |
| EUR | 190.58 | 181.50 | 181.50 | |
| EUR | 190.21 | 181.15 | 181.15 | |
| EUR | 189.49 | 180.47 | 180.47 | |
| EUR | 189.53 | 180.50 | 180.50 | |
| EUR | 189.55 | 180.52 | 180.52 | |
| EUR | 189.49 | 180.47 | 180.47 | |
| EUR | 189.66 | 180.63 | 180.63 | |
| EUR | 188.97 | 179.97 | 179.97 | |
| EUR | 187.53 | 178.60 | 178.60 | |
| EUR | 187.26 | 178.34 | 178.34 | |
| EUR | 188.30 | 179.33 | 179.33 | |
| EUR | 188.30 | 179.33 | 179.33 | |
| EUR | 187.67 | 178.73 | 178.73 | |
| EUR | 187.74 | 178.80 | 178.80 | |
| EUR | 187.76 | 178.82 | 178.82 | |
| EUR | 188.91 | 179.91 | 179.91 | |
| EUR | 189.08 | 180.08 | 180.08 | |
| EUR | 190.20 | 181.14 | 181.14 | |
| EUR | 190.45 | 181.38 | 181.38 | |
| EUR | 190.65 | 181.57 | 181.57 | |
| EUR | 189.78 | 180.74 | 180.74 | |
| EUR | 190.17 | 181.11 | 181.11 | |
| EUR | 190.35 | 181.29 | 181.29 | |
| EUR | 191.02 | 181.92 | 181.92 | |
| EUR | 190.86 | 181.77 | 181.77 | |
| EUR | 190.12 | 181.07 | 181.07 | |
| EUR | 189.68 | 180.65 | 180.65 | |
| EUR | 189.14 | 180.13 | 180.13 | |
| EUR | 189.53 | 180.50 | 180.50 | |
| EUR | 189.96 | 180.91 | 180.91 | |
| EUR | 190.84 | 181.75 | 181.75 | |
| EUR | 191.06 | 181.96 | 181.96 | |
| EUR | 191.64 | 182.51 | 182.51 | |
| EUR | 191.47 | 182.35 | 182.35 | |
| EUR | 191.44 | 182.32 | 182.32 | |
| EUR | 191.16 | 182.06 | 182.06 | |
| EUR | 191.34 | 182.23 | 182.23 | |
| EUR | 191.50 | 182.38 | 182.38 | |
| EUR | 191.28 | 182.17 | 182.17 | |
| EUR | 191.52 | 182.40 | 182.40 | |
| EUR | 191.80 | 182.67 | 182.67 | |
| EUR | 192.03 | 182.89 | 182.89 | |
| EUR | 191.54 | 182.42 | 182.42 | |
| EUR | 191.24 | 182.13 | 182.13 | |
| EUR | 191.87 | 182.73 | 182.73 | |
| EUR | 192.52 | 183.35 | 183.35 | |
| EUR | 193.06 | 183.87 | 183.87 | |
| EUR | 193.47 | 184.26 | 184.26 | |
| EUR | 193.27 | 184.07 | 184.07 | |
| EUR | 193.22 | 184.02 | 184.02 | |
| EUR | 191.51 | 182.39 | 182.39 | |
| EUR | 191.71 | 182.58 | 182.58 | |
| EUR | 192.12 | 182.97 | 182.97 | |
| EUR | 192.01 | 182.87 | 182.87 | |
| EUR | 192.94 | 183.75 | 183.75 | |
| EUR | 192.80 | 183.62 | 183.62 | |
| EUR | 192.78 | 183.60 | 183.60 | |
| EUR | 193.75 | 184.52 | 184.52 | |
| EUR | 191.76 | 182.63 | 182.63 | |
| EUR | 191.81 | 182.68 | 182.68 | |
| EUR | 193.13 | 183.93 | 183.93 | |
| EUR | 192.49 | 183.32 | 183.32 | |
| EUR | 192.70 | 183.52 | 183.52 | |
| EUR | 193.40 | 184.19 | 184.19 | |
| EUR | 194.16 | 184.91 | 184.91 | |
| EUR | 194.72 | 185.45 | 185.45 | |
| EUR | 195.09 | 185.80 | 185.80 | |
| EUR | 193.87 | 184.64 | 184.64 | |
| EUR | 194.93 | 185.65 | 185.65 | |
| EUR | 195.01 | 185.72 | 185.72 | |
| EUR | 195.02 | 185.73 | 185.73 | |
| EUR | 196.01 | 186.68 | 186.68 | |
| EUR | 196.30 | 186.95 | 186.95 | |
| EUR | 197.05 | 187.67 | 187.67 | |
| EUR | 197.26 | 187.87 | 187.87 | |
| EUR | 196.34 | 186.99 | 186.99 | |
| EUR | 196.46 | 187.10 | 187.10 | |
| EUR | 196.78 | 187.41 | 187.41 | |
| EUR | 197.30 | 187.90 | 187.90 | |
| EUR | 198.07 | 188.64 | 188.64 | |
| EUR | 198.18 | 188.74 | 188.74 | |
| EUR | 198.57 | 189.11 | 189.11 | |
| EUR | 198.37 | 188.92 | 188.92 | |
| EUR | 198.33 | 188.89 | 188.89 | |
| EUR | 199.03 | 189.55 | 189.55 | |
| EUR | 197.48 | 188.08 | 188.08 | |
| EUR | 197.66 | 188.25 | 188.25 | |
| EUR | 198.18 | 188.74 | 188.74 | |
| EUR | 197.33 | 187.93 | 187.93 | |
| EUR | 196.29 | 186.94 | 186.94 | |
| EUR | 196.47 | 187.11 | 187.11 | |
| EUR | 197.41 | 188.01 | 188.01 | |
| EUR | 198.68 | 189.22 | 189.22 | |
| EUR | 200.26 | 190.72 | 190.72 | |
| EUR | 200.55 | 191.00 | 191.00 | |
| EUR | 201.29 | 191.70 | 191.70 | |
| EUR | 201.92 | 192.30 | 192.30 | |
| EUR | 202.47 | 192.83 | 192.83 | |
| EUR | 202.79 | 193.13 | 193.13 | |
| EUR | 202.63 | 192.98 | 192.98 | |
| EUR | 202.52 | 192.88 | 192.88 | |
| EUR | 202.62 | 192.97 | 192.97 | |
| EUR | 203.73 | 194.03 | 194.03 | |
| EUR | 203.23 | 193.55 | 193.55 | |
| EUR | 202.86 | 193.20 | 193.20 | |
| EUR | 200.15 | 190.62 | 190.62 | |
| EUR | 198.03 | 188.60 | 188.60 | |
| EUR | 197.21 | 187.82 | 187.82 | |
| EUR | 194.04 | 184.80 | 184.80 | |
| EUR | 190.50 | 181.43 | 181.43 | |
| EUR | 190.84 | 181.75 | 181.75 | |
| EUR | 191.64 | 182.51 | 182.51 | |
| EUR | 195.29 | 185.99 | 185.99 | |
| EUR | 194.19 | 184.94 | 184.94 | |
| EUR | 190.65 | 181.57 | 181.57 | |
| EUR | 183.36 | 174.63 | 174.63 | |
| EUR | 184.10 | 175.33 | 175.33 | |
| EUR | 181.70 | 173.05 | 173.05 | |
| EUR | 171.54 | 163.37 | 163.37 | |
| EUR | 172.81 | 164.58 | 164.58 | |
| EUR | 167.43 | 159.46 | 159.46 | |
| EUR | 170.47 | 162.35 | 162.35 | |
| EUR | 166.69 | 158.75 | 158.75 | |
| EUR | 169.79 | 161.70 | 161.70 | |
| EUR | 169.95 | 161.86 | 161.86 | |
| EUR | 167.69 | 159.70 | 159.70 | |
| EUR | 174.37 | 166.07 | 166.07 | |
| EUR | 175.44 | 167.09 | 167.09 | |
| EUR | 176.36 | 167.96 | 167.96 | |
| EUR | 175.13 | 166.79 | 166.79 | |
| EUR | 176.20 | 167.81 | 167.81 | |
| EUR | 176.96 | 168.53 | 168.53 | |
| EUR | 177.60 | 169.14 | 169.14 | |
| EUR | 179.26 | 170.72 | 170.72 | |
| EUR | 179.54 | 170.99 | 170.99 | |
| EUR | 180.83 | 172.22 | 172.22 | |
| EUR | 179.88 | 171.31 | 171.31 | |
| EUR | 180.55 | 171.95 | 171.95 | |
| EUR | 181.73 | 173.08 | 173.08 | |
| EUR | 183.17 | 174.45 | 174.45 | |
| EUR | 183.38 | 174.65 | 174.65 | |
| EUR | 184.05 | 175.29 | 175.29 | |
| EUR | 183.84 | 175.09 | 175.09 | |
| EUR | 184.47 | 175.69 | 175.69 | |
| EUR | 183.40 | 174.67 | 174.67 | |
| EUR | 185.47 | 176.64 | 176.64 | |
| EUR | 186.11 | 177.25 | 177.25 | |
| EUR | 186.30 | 177.43 | 177.43 | |
| EUR | 187.03 | 178.12 | 178.12 | |
| EUR | 186.98 | 178.08 | 178.08 | |
| EUR | 186.56 | 177.68 | 177.68 | |
| EUR | 184.79 | 175.99 | 175.99 | |
| EUR | 184.80 | 176.00 | 176.00 | |
| EUR | 186.10 | 177.24 | 177.24 | |
| EUR | 186.43 | 177.55 | 177.55 | |
| EUR | 187.65 | 178.71 | 178.71 | |
| EUR | 187.50 | 178.57 | 178.57 | |
| EUR | 188.36 | 179.39 | 179.39 | |
| EUR | 188.17 | 179.21 | 179.21 | |
| EUR | 187.89 | 178.94 | 178.94 | |
| EUR | 187.86 | 178.91 | 178.91 | |
| EUR | 189.08 | 180.08 | 180.08 | |
| EUR | 189.11 | 180.10 | 180.10 | |
| EUR | 188.98 | 179.98 | 179.98 | |
| EUR | 187.78 | 178.84 | 178.84 | |
| EUR | 187.97 | 179.02 | 179.02 | |
| EUR | 188.30 | 179.33 | 179.33 | |
| EUR | 186.81 | 177.91 | 177.91 | |
| EUR | 186.62 | 177.73 | 177.73 | |
| EUR | 186.84 | 177.94 | 177.94 | |
| EUR | 186.48 | 177.60 | 177.60 | |
| EUR | 187.59 | 178.66 | 178.66 | |
| EUR | 186.87 | 177.97 | 177.97 | |
| EUR | 186.35 | 177.48 | 177.48 | |
| EUR | 186.70 | 177.81 | 177.81 | |
| EUR | 187.12 | 178.21 | 178.21 | |
| EUR | 186.66 | 177.77 | 177.77 | |
| EUR | 186.94 | 178.04 | 178.04 | |
| EUR | 184.86 | 176.06 | 176.06 | |
| EUR | 185.92 | 177.07 | 177.07 | |
| EUR | 186.05 | 177.19 | 177.19 | |
| EUR | 188.21 | 179.25 | 179.25 | |
| EUR | 188.82 | 179.83 | 179.83 | |
| EUR | 188.82 | 179.83 | 179.83 | |
| EUR | 189.72 | 180.69 | 180.69 | |
| EUR | 190.00 | 180.95 | 180.95 | |
| EUR | 188.53 | 179.55 | 179.55 | |
| EUR | 188.92 | 179.92 | 179.92 | |
| EUR | 188.23 | 179.27 | 179.27 | |
| EUR | 187.81 | 178.87 | 178.87 | |
| EUR | 188.54 | 179.56 | 179.56 | |
| EUR | 189.15 | 180.14 | 180.14 | |
| EUR | 190.40 | 181.33 | 181.33 | |
| EUR | 190.00 | 180.95 | 180.95 | |
| EUR | 191.47 | 182.35 | 182.35 | |
| EUR | 191.40 | 182.29 | 182.29 | |
| EUR | 192.39 | 183.23 | 183.23 | |
| EUR | 192.33 | 183.17 | 183.17 | |
| EUR | 192.38 | 183.22 | 183.22 | |
| EUR | 191.47 | 182.35 | 182.35 | |
| EUR | 191.51 | 182.39 | 182.39 | |
| EUR | 192.43 | 183.27 | 183.27 | |
| EUR | 191.68 | 182.55 | 182.55 | |
| EUR | 192.57 | 183.40 | 183.40 | |
| EUR | 194.48 | 185.22 | 185.22 | |
| EUR | 194.48 | 185.22 | 185.22 | |
| EUR | 193.86 | 184.63 | 184.63 | |
| EUR | 193.81 | 184.58 | 184.58 | |
| EUR | 192.20 | 183.05 | 183.05 | |
| EUR | 192.20 | 183.05 | 183.05 | |
| EUR | 192.47 | 183.30 | 183.30 | |
| EUR | 192.36 | 183.20 | 183.20 | |
| EUR | 190.56 | 181.49 | 181.49 | |
| EUR | 190.60 | 181.52 | 181.52 | |
| EUR | 193.22 | 184.02 | 184.02 | |
| EUR | 194.01 | 184.77 | 184.77 | |
| EUR | 194.31 | 185.06 | 185.06 | |
| EUR | 193.74 | 184.51 | 184.51 | |
| EUR | 193.03 | 183.84 | 183.84 | |
| EUR | 193.49 | 184.28 | 184.28 | |
| EUR | 192.81 | 183.63 | 183.63 | |
| EUR | 194.22 | 184.97 | 184.97 | |
| EUR | 193.89 | 184.66 | 184.66 | |
| EUR | 192.82 | 183.64 | 183.64 | |
| EUR | 194.25 | 185.00 | 185.00 | |
| EUR | 194.22 | 184.97 | 184.97 | |
| EUR | 194.39 | 185.13 | 185.13 | |
| EUR | 194.70 | 185.43 | 185.43 | |
| EUR | 195.28 | 185.98 | 185.98 | |
| EUR | 196.17 | 186.83 | 186.83 | |
| EUR | 195.95 | 186.62 | 186.62 | |
| EUR | 197.35 | 187.95 | 187.95 | |
| EUR | 196.47 | 187.11 | 187.11 | |
| EUR | 196.00 | 186.67 | 186.67 | |
| EUR | 195.72 | 186.40 | 186.40 | |
| EUR | 196.01 | 186.68 | 186.68 | |
| EUR | 198.30 | 188.86 | 188.86 | |
| EUR | 195.24 | 185.94 | 185.94 | |
| EUR | 193.06 | 183.87 | 183.87 | |
| EUR | 194.43 | 185.17 | 185.17 | |
| EUR | 193.42 | 184.21 | 184.21 | |
| EUR | 195.74 | 186.42 | 186.42 | |
| EUR | 195.15 | 185.86 | 185.86 | |
| EUR | 195.89 | 186.56 | 186.56 | |
| EUR | 196.11 | 186.77 | 186.77 | |
| EUR | 197.21 | 187.82 | 187.82 | |
| EUR | 197.35 | 187.95 | 187.95 | |
| EUR | 196.75 | 187.38 | 187.38 | |
| EUR | 195.45 | 186.14 | 186.14 | |
| EUR | 191.44 | 182.32 | 182.32 | |
| EUR | 192.73 | 183.55 | 183.55 | |
| EUR | 191.42 | 182.30 | 182.30 | |
| EUR | 190.92 | 181.83 | 181.83 | |
| EUR | 191.39 | 182.28 | 182.28 | |
| EUR | 192.84 | 183.66 | 183.66 | |
| EUR | 192.60 | 183.43 | 183.43 | |
| EUR | 192.65 | 183.48 | 183.48 | |
| EUR | 192.33 | 183.17 | 183.17 | |
| EUR | 192.02 | 182.88 | 182.88 | |
| EUR | 193.04 | 183.85 | 183.85 | |
| EUR | 192.50 | 183.33 | 183.33 | |
| EUR | 192.77 | 183.59 | 183.59 | |
| EUR | 193.92 | 184.69 | 184.69 | |
| EUR | 195.34 | 186.04 | 186.04 | |
| EUR | 196.43 | 187.08 | 187.08 | |
| EUR | 196.00 | 186.67 | 186.67 | |
| EUR | 195.72 | 186.40 | 186.40 | |
| EUR | 194.25 | 185.00 | 185.00 | |
| EUR | 194.74 | 185.47 | 185.47 | |
| EUR | 193.46 | 184.25 | 184.25 | |
| EUR | 192.73 | 183.55 | 183.55 | |
| EUR | 192.10 | 182.95 | 182.95 | |
| EUR | 191.74 | 182.61 | 182.61 | |
| EUR | 191.87 | 182.73 | 182.73 | |
| EUR | 190.50 | 181.43 | 181.43 | |
| EUR | 190.64 | 181.56 | 181.56 | |
| EUR | 186.74 | 177.85 | 177.85 | |
| EUR | 187.25 | 178.33 | 178.33 | |
| EUR | 186.88 | 177.98 | 177.98 | |
| EUR | 188.91 | 179.91 | 179.91 | |
| EUR | 189.75 | 180.71 | 180.71 | |
| EUR | 193.73 | 184.50 | 184.50 | |
| EUR | 194.68 | 185.41 | 185.41 | |
| EUR | 194.40 | 185.14 | 185.14 | |
| EUR | 192.34 | 183.18 | 183.18 | |
| EUR | 191.14 | 182.04 | 182.04 | |
| EUR | 192.86 | 183.68 | 183.68 | |
| EUR | 192.89 | 183.70 | 183.70 | |
| EUR | 193.78 | 184.55 | 184.55 | |
| EUR | 193.85 | 184.62 | 184.62 | |
| EUR | 192.98 | 183.79 | 183.79 | |
| EUR | 192.52 | 183.35 | 183.35 | |
| EUR | 192.62 | 183.45 | 183.45 | |
| EUR | 193.05 | 183.86 | 183.86 | |
| EUR | 192.16 | 183.01 | 183.01 | |
| EUR | 191.90 | 182.76 | 182.76 | |
| EUR | 192.63 | 183.46 | 183.46 | |
| EUR | 192.97 | 183.78 | 183.78 | |
| EUR | 192.57 | 183.40 | 183.40 | |
| EUR | 192.58 | 183.41 | 183.41 | |
| EUR | 192.55 | 183.38 | 183.38 | |
| EUR | 192.45 | 183.29 | 183.29 | |
| EUR | 191.72 | 182.59 | 182.59 | |
| EUR | 192.13 | 182.98 | 182.98 | |
| EUR | 192.51 | 183.34 | 183.34 | |
| EUR | 193.74 | 184.51 | 184.51 | |
| EUR | 193.13 | 183.93 | 183.93 | |
| EUR | 191.05 | 181.95 | 181.95 | |
| EUR | 190.81 | 181.72 | 181.72 | |
| EUR | 190.32 | 181.26 | 181.26 | |
| EUR | 190.75 | 181.67 | 181.67 | |
| EUR | 192.01 | 182.87 | 182.87 | |
| EUR | 192.59 | 183.42 | 183.42 | |
| EUR | 192.69 | 183.51 | 183.51 | |
| EUR | 191.07 | 181.97 | 181.97 | |
| EUR | 191.96 | 182.82 | 182.82 | |
| EUR | 191.43 | 182.31 | 182.31 | |
| EUR | 192.68 | 183.50 | 183.50 | |
| EUR | 193.50 | 184.29 | 184.29 | |
| EUR | 193.60 | 184.38 | 184.38 | |
| EUR | 194.15 | 184.90 | 184.90 | |
| EUR | 193.78 | 184.55 | 184.55 | |
| EUR | 192.99 | 183.80 | 183.80 | |
| EUR | 193.80 | 184.57 | 184.57 | |
| EUR | 193.61 | 184.39 | 184.39 | |
| EUR | 193.21 | 184.01 | 184.01 | |
| EUR | 192.45 | 183.29 | 183.29 | |
| EUR | 193.26 | 184.06 | 184.06 | |
| EUR | 193.84 | 184.61 | 184.61 | |
| EUR | 193.49 | 184.28 | 184.28 | |
| EUR | 193.88 | 184.65 | 184.65 | |
| EUR | 195.12 | 185.83 | 185.83 | |
| EUR | 196.89 | 187.51 | 187.51 | |
| EUR | 196.27 | 186.92 | 186.92 | |
| EUR | 195.97 | 186.64 | 186.64 | |
| EUR | 196.25 | 186.90 | 186.90 | |
| EUR | 196.70 | 187.33 | 187.33 | |
| EUR | 194.85 | 185.57 | 185.57 | |
| EUR | 194.68 | 185.41 | 185.41 | |
| EUR | 192.70 | 183.52 | 183.52 | |
| EUR | 195.16 | 185.87 | 185.87 | |
| EUR | 196.63 | 187.27 | 187.27 | |
| EUR | 196.77 | 187.40 | 187.40 | |
| EUR | 196.61 | 187.25 | 187.25 | |
| EUR | 196.86 | 187.49 | 187.49 | |
| EUR | 197.22 | 187.83 | 187.83 | |
| EUR | 197.40 | 188.00 | 188.00 | |
| EUR | 197.03 | 187.65 | 187.65 | |
| EUR | 196.94 | 187.56 | 187.56 | |
| EUR | 196.92 | 187.54 | 187.54 | |
| EUR | 197.12 | 187.73 | 187.73 | |
| EUR | 196.84 | 187.47 | 187.47 | |
| EUR | 196.17 | 186.83 | 186.83 | |
| EUR | 195.26 | 185.96 | 185.96 | |
| EUR | 193.61 | 184.39 | 184.39 | |
| EUR | 192.86 | 183.68 | 183.68 | |
| EUR | 191.77 | 182.64 | 182.64 | |
| EUR | 192.05 | 182.90 | 182.90 | |
| EUR | 189.32 | 180.30 | 180.30 | |
| EUR | 188.49 | 179.51 | 179.51 | |
| EUR | 191.48 | 182.36 | 182.36 | |
| EUR | 191.47 | 182.35 | 182.35 | |
| EUR | 189.75 | 180.71 | 180.71 | |
| EUR | 189.18 | 180.17 | 180.17 | |
| EUR | 190.72 | 181.64 | 181.64 | |
| EUR | 191.18 | 182.08 | 182.08 | |
| EUR | 192.96 | 183.77 | 183.77 | |
| EUR | 193.54 | 184.32 | 184.32 | |
| EUR | 193.88 | 184.65 | 184.65 | |
| EUR | 193.04 | 183.85 | 183.85 | |
| EUR | 193.95 | 184.71 | 184.71 | |
| EUR | 194.44 | 185.18 | 185.18 | |
| EUR | 194.45 | 185.19 | 185.19 | |
| EUR | 193.54 | 184.32 | 184.32 | |
| EUR | 193.64 | 184.42 | 184.42 | |
| EUR | 194.51 | 185.25 | 185.25 | |
| EUR | 194.83 | 185.55 | 185.55 | |
| EUR | 194.50 | 185.24 | 185.24 | |
| EUR | 194.71 | 185.44 | 185.44 | |
| EUR | 195.95 | 186.62 | 186.62 | |
| EUR | 196.71 | 187.34 | 187.34 | |
| EUR | 196.17 | 186.83 | 186.83 | |
| EUR | 196.74 | 187.37 | 187.37 | |
| EUR | 199.48 | 189.98 | 189.98 | |
| EUR | 199.45 | 189.95 | 189.95 | |
| EUR | 199.05 | 189.57 | 189.57 | |
| EUR | 200.28 | 190.74 | 190.74 | |
| EUR | 201.03 | 191.46 | 191.46 | |
| EUR | 200.75 | 191.19 | 191.19 | |
| EUR | 201.14 | 191.56 | 191.56 | |
| EUR | 200.17 | 190.64 | 190.64 | |
| EUR | 202.09 | 192.47 | 192.47 | |
| EUR | 202.48 | 192.84 | 192.84 | |
| EUR | 201.63 | 192.03 | 192.03 | |
| EUR | 200.91 | 191.34 | 191.34 | |
| EUR | 202.26 | 192.63 | 192.63 | |
| EUR | 202.30 | 192.67 | 192.67 | |
| EUR | 202.23 | 192.60 | 192.60 | |
| EUR | 201.83 | 192.22 | 192.22 | |
| EUR | 201.39 | 191.80 | 191.80 | |
| EUR | 201.27 | 191.69 | 191.69 | |
| EUR | 201.65 | 192.05 | 192.05 | |
| EUR | 201.40 | 191.81 | 191.81 | |
| EUR | 201.87 | 192.26 | 192.26 | |
| EUR | 200.92 | 191.35 | 191.35 | |
| EUR | 201.55 | 191.95 | 191.95 | |
| EUR | 202.38 | 192.74 | 192.74 | |
| EUR | 202.43 | 192.79 | 192.79 | |
| EUR | 201.53 | 191.93 | 191.93 | |
| EUR | 200.12 | 190.59 | 190.59 | |
| EUR | 199.95 | 190.43 | 190.43 | |
| EUR | 201.18 | 191.60 | 191.60 | |
| EUR | 201.63 | 192.03 | 192.03 | |
| EUR | 200.68 | 191.12 | 191.12 | |
| EUR | 200.37 | 190.83 | 190.83 | |
| EUR | 201.97 | 192.35 | 192.35 | |
| EUR | 202.89 | 193.23 | 193.23 | |
| EUR | 203.49 | 193.80 | 193.80 | |
| EUR | 204.00 | 194.29 | 194.29 | |
| EUR | 203.73 | 194.03 | 194.03 | |
| EUR | 204.37 | 194.64 | 194.64 | |
| EUR | 203.84 | 194.13 | 194.13 | |
| EUR | 203.56 | 193.87 | 193.87 | |
| EUR | 203.70 | 194.00 | 194.00 | |
| EUR | 203.78 | 194.08 | 194.08 | |
| EUR | 205.15 | 195.38 | 195.38 | |
| EUR | 205.02 | 195.26 | 195.26 | |
| EUR | 204.93 | 195.17 | 195.17 | |
| EUR | 205.10 | 195.33 | 195.33 | |
| EUR | 206.04 | 196.23 | 196.23 | |
| EUR | 206.64 | 196.80 | 196.80 | |
| EUR | 206.87 | 197.02 | 197.02 | |
| EUR | 206.61 | 196.77 | 196.77 | |
| EUR | 206.09 | 196.28 | 196.28 | |
| EUR | 207.45 | 197.57 | 197.57 | |
| EUR | 206.78 | 196.93 | 196.93 | |
| EUR | 207.30 | 197.43 | 197.43 | |
| EUR | 206.99 | 197.13 | 197.13 | |
| EUR | 208.02 | 198.11 | 198.11 | |
| EUR | 207.91 | 198.01 | 198.01 | |
| EUR | 208.70 | 198.76 | 198.76 | |
| EUR | 208.74 | 198.80 | 198.80 | |
| EUR | 208.69 | 198.75 | 198.75 | |
| EUR | 209.00 | 199.05 | 199.05 | |
| EUR | 210.35 | 200.33 | 200.33 | |
| EUR | 210.41 | 200.39 | 200.39 | |
| EUR | 211.10 | 201.05 | 201.05 | |
| EUR | 212.09 | 201.99 | 201.99 | |
| EUR | 210.04 | 200.04 | 200.04 | |
| EUR | 211.18 | 201.12 | 201.12 | |
| EUR | 211.64 | 201.56 | 201.56 | |
| EUR | 212.32 | 202.21 | 202.21 | |
| EUR | 212.49 | 202.37 | 202.37 | |
| EUR | 211.84 | 201.75 | 201.75 | |
| EUR | 211.40 | 201.33 | 201.33 | |
| EUR | 209.77 | 199.78 | 199.78 | |
| EUR | 211.22 | 201.16 | 201.16 | |
| EUR | 211.79 | 201.70 | 201.70 | |
| EUR | 211.71 | 201.63 | 201.63 | |
| EUR | 213.13 | 202.98 | 202.98 | |
| EUR | 211.61 | 201.53 | 201.53 | |
| EUR | 210.21 | 200.20 | 200.20 | |
| EUR | 211.19 | 201.13 | 201.13 | |
| EUR | 210.82 | 200.78 | 200.78 | |
| EUR | 210.35 | 200.33 | 200.33 | |
| EUR | 209.72 | 199.73 | 199.73 | |
| EUR | 210.27 | 200.26 | 200.26 | |
| EUR | 210.36 | 200.34 | 200.34 | |
| EUR | 211.11 | 201.06 | 201.06 | |
| EUR | 211.22 | 201.16 | 201.16 | |
| EUR | 211.14 | 201.09 | 201.09 | |
| EUR | 211.19 | 201.13 | 201.13 | |
| EUR | 211.43 | 201.36 | 201.36 | |
| EUR | 211.64 | 201.56 | 201.56 | |
| EUR | 211.42 | 201.35 | 201.35 | |
| EUR | 211.65 | 201.57 | 201.57 | |
| EUR | 211.75 | 201.67 | 201.67 | |
| EUR | 210.68 | 200.65 | 200.65 | |
| EUR | 210.89 | 200.85 | 200.85 | |
| EUR | 211.52 | 201.45 | 201.45 | |
| EUR | 212.44 | 202.32 | 202.32 | |
| EUR | 212.34 | 202.23 | 202.23 | |
| EUR | 211.89 | 201.80 | 201.80 | |
| EUR | 211.35 | 201.29 | 201.29 | |
| EUR | 212.08 | 201.98 | 201.98 | |
| EUR | 212.60 | 202.48 | 202.48 | |
| EUR | 212.37 | 202.26 | 202.26 | |
| EUR | 212.33 | 202.22 | 202.22 | |
| EUR | 211.90 | 201.81 | 201.81 | |
| EUR | 212.15 | 202.05 | 202.05 | |
| EUR | 212.47 | 202.35 | 202.35 | |
| EUR | 211.55 | 201.48 | 201.48 | |
| EUR | 210.89 | 200.85 | 200.85 | |
| EUR | 210.36 | 200.34 | 200.34 | |
| EUR | 209.29 | 199.32 | 199.32 | |
| EUR | 209.34 | 199.37 | 199.37 | |
| EUR | 209.02 | 199.07 | 199.07 | |
| EUR | 209.13 | 199.17 | 199.17 | |
| EUR | 209.15 | 199.19 | 199.19 | |
| EUR | 207.84 | 197.94 | 197.94 | |
| EUR | 206.63 | 196.79 | 196.79 | |
| EUR | 207.26 | 197.39 | 197.39 | |
| EUR | 207.74 | 197.85 | 197.85 | |
| EUR | 208.26 | 198.34 | 198.34 | |
| EUR | 208.50 | 198.57 | 198.57 | |
| EUR | 208.03 | 198.12 | 198.12 | |
| EUR | 205.46 | 195.68 | 195.68 | |
| EUR | 205.88 | 196.08 | 196.08 | |
| EUR | 205.58 | 195.79 | 195.79 | |
| EUR | 206.16 | 196.34 | 196.34 | |
| EUR | 204.30 | 194.57 | 194.57 | |
| EUR | 205.20 | 195.43 | 195.43 | |
| EUR | 206.51 | 196.68 | 196.68 | |
| EUR | 207.97 | 198.07 | 198.07 | |
| EUR | 207.85 | 197.95 | 197.95 | |
| EUR | 206.85 | 197.00 | 197.00 | |
| EUR | 206.81 | 196.96 | 196.96 | |
| EUR | 207.82 | 197.92 | 197.92 | |
| EUR | 209.86 | 199.87 | 199.87 | |
| EUR | 210.14 | 200.13 | 200.13 | |
| EUR | 210.53 | 200.50 | 200.50 | |
| EUR | 211.01 | 200.96 | 200.96 | |
| EUR | 211.26 | 201.20 | 201.20 | |
| EUR | 211.48 | 201.41 | 201.41 | |
| EUR | 211.40 | 201.33 | 201.33 | |
| EUR | 211.70 | 201.62 | 201.62 | |
| EUR | 211.97 | 201.88 | 201.88 | |
| EUR | 211.25 | 201.19 | 201.19 | |
| EUR | 211.16 | 201.10 | 201.10 | |
| EUR | 211.46 | 201.39 | 201.39 | |
| EUR | 212.02 | 201.92 | 201.92 | |
| EUR | 212.21 | 202.10 | 202.10 | |
| EUR | 213.65 | 203.48 | 203.48 | |
| EUR | 213.97 | 203.78 | 203.78 | |
| EUR | 213.54 | 203.37 | 203.37 | |
| EUR | 213.99 | 203.80 | 203.80 | |
| EUR | 214.33 | 204.12 | 204.12 | |
| EUR | 214.43 | 204.22 | 204.22 | |
| EUR | 216.42 | 206.11 | 206.11 | |
| EUR | 216.88 | 206.55 | 206.55 | |
| EUR | 218.20 | 207.81 | 207.81 | |
| EUR | 217.86 | 207.49 | 207.49 | |
| EUR | 216.68 | 206.36 | 206.36 | |
| EUR | 217.18 | 206.84 | 206.84 | |
| EUR | 215.64 | 205.37 | 205.37 | |
| EUR | 214.15 | 203.95 | 203.95 | |
| EUR | 215.28 | 205.03 | 205.03 | |
| EUR | 214.89 | 204.66 | 204.66 | |
| EUR | 211.25 | 201.19 | 201.19 | |
| EUR | 212.16 | 202.06 | 202.06 | |
| EUR | 209.31 | 199.34 | 199.34 | |
| EUR | 207.74 | 197.85 | 197.85 | |
| EUR | 208.24 | 198.32 | 198.32 | |
| EUR | 207.90 | 198.00 | 198.00 | |
| EUR | 210.20 | 200.19 | 200.19 | |
| EUR | 212.61 | 202.49 | 202.49 | |
| EUR | 212.18 | 202.08 | 202.08 | |
| EUR | 210.06 | 200.06 | 200.06 | |
| EUR | 210.22 | 200.21 | 200.21 | |
| EUR | 210.16 | 200.15 | 200.15 | |
| EUR | 208.90 | 198.95 | 198.95 | |
| EUR | 210.25 | 200.24 | 200.24 | |
| EUR | 210.28 | 200.27 | 200.27 | |
| EUR | 209.76 | 199.77 | 199.77 | |
| EUR | 207.78 | 197.89 | 197.89 | |
| EUR | 210.05 | 200.05 | 200.05 | |
| EUR | 210.80 | 200.76 | 200.76 | |
| EUR | 211.86 | 201.77 | 201.77 | |
| EUR | 212.87 | 202.73 | 202.73 | |
| EUR | 213.35 | 203.19 | 203.19 | |
| EUR | 212.76 | 202.63 | 202.63 | |
| EUR | 212.60 | 202.48 | 202.48 | |
| EUR | 213.22 | 203.07 | 203.07 | |
| EUR | 212.80 | 202.67 | 202.67 | |
| EUR | 210.53 | 200.50 | 200.50 | |
| EUR | 209.84 | 199.85 | 199.85 | |
| EUR | 208.69 | 198.75 | 198.75 | |
| EUR | 208.62 | 198.69 | 198.69 | |
| EUR | 210.24 | 200.23 | 200.23 | |
| EUR | 209.91 | 199.91 | 199.91 | |
| EUR | 207.84 | 197.94 | 197.94 | |
| EUR | 207.30 | 197.43 | 197.43 | |
| EUR | 207.48 | 197.60 | 197.60 | |
| EUR | 206.38 | 196.55 | 196.55 | |
| EUR | 207.20 | 197.33 | 197.33 | |
| EUR | 206.42 | 196.59 | 196.59 | |
| EUR | 204.08 | 194.36 | 194.36 | |
| EUR | 203.47 | 193.78 | 193.78 | |
| EUR | 202.24 | 192.61 | 192.61 | |
| EUR | 201.48 | 191.89 | 191.89 | |
| EUR | 202.19 | 192.56 | 192.56 | |
| EUR | 203.49 | 193.80 | 193.80 | |
| EUR | 205.36 | 195.58 | 195.58 | |
| EUR | 205.72 | 195.92 | 195.92 | |
| EUR | 206.38 | 196.55 | 196.55 | |
| EUR | 201.59 | 191.99 | 191.99 | |
| EUR | 200.82 | 191.26 | 191.26 | |
| EUR | 200.13 | 190.60 | 190.60 | |
| EUR | 201.04 | 191.47 | 191.47 | |
| EUR | 202.92 | 193.26 | 193.26 | |
| EUR | 200.50 | 190.95 | 190.95 | |
| EUR | 199.42 | 189.92 | 189.92 | |
| EUR | 199.58 | 190.08 | 190.08 | |
| EUR | 200.33 | 190.79 | 190.79 | |
| EUR | 200.16 | 190.63 | 190.63 | |
| EUR | 198.63 | 189.17 | 189.17 | |
| EUR | 197.72 | 188.30 | 188.30 | |
| EUR | 197.31 | 187.91 | 187.91 | |
| EUR | 196.46 | 187.10 | 187.10 | |
| EUR | 194.74 | 185.47 | 185.47 | |
| EUR | 197.40 | 188.00 | 188.00 | |
| EUR | 198.68 | 189.22 | 189.22 | |
| EUR | 198.99 | 189.51 | 189.51 | |
| EUR | 198.57 | 189.11 | 189.11 | |
| EUR | 200.08 | 190.55 | 190.55 | |
| EUR | 199.26 | 189.77 | 189.77 | |
| EUR | 198.80 | 189.33 | 189.33 | |
| EUR | 196.00 | 186.67 | 186.67 | |
| EUR | 195.50 | 186.19 | 186.19 | |
| EUR | 197.54 | 188.13 | 188.13 | |
| EUR | 196.11 | 186.77 | 186.77 | |
| EUR | 194.99 | 185.70 | 185.70 | |
| EUR | 194.27 | 185.02 | 185.02 | |
| EUR | 196.22 | 186.88 | 186.88 | |
| EUR | 199.30 | 189.81 | 189.81 | |
| EUR | 200.57 | 191.02 | 191.02 | |
| EUR | 202.76 | 193.10 | 193.10 | |
| EUR | 202.31 | 192.68 | 192.68 | |
| EUR | 203.76 | 194.06 | 194.06 | |
| EUR | 202.05 | 192.43 | 192.43 | |
| EUR | 202.85 | 193.19 | 193.19 | |
| EUR | 202.91 | 193.25 | 193.25 | |
| EUR | 204.12 | 194.40 | 194.40 | |
| EUR | 204.63 | 194.89 | 194.89 | |
| EUR | 203.64 | 193.94 | 193.94 | |
| EUR | 202.31 | 192.68 | 192.68 | |
| EUR | 204.14 | 194.42 | 194.42 | |
| EUR | 205.95 | 196.14 | 196.14 | |
| EUR | 205.56 | 195.77 | 195.77 | |
| EUR | 203.92 | 194.21 | 194.21 | |
| EUR | 204.20 | 194.48 | 194.48 | |
| EUR | 204.44 | 194.70 | 194.70 | |
| EUR | 202.39 | 192.75 | 192.75 | |
| EUR | 201.87 | 192.26 | 192.26 | |
| EUR | 202.98 | 193.31 | 193.31 | |
| EUR | 201.78 | 192.17 | 192.17 | |
| EUR | 202.61 | 192.96 | 192.96 | |
| EUR | 201.60 | 192.00 | 192.00 | |
| EUR | 199.71 | 190.20 | 190.20 | |
| EUR | 196.86 | 187.49 | 187.49 | |
| EUR | 198.08 | 188.65 | 188.65 | |
| EUR | 195.85 | 186.52 | 186.52 | |
| EUR | 197.07 | 187.69 | 187.69 | |
| EUR | 200.45 | 190.90 | 190.90 | |
| EUR | 197.20 | 187.81 | 187.81 | |
| EUR | 197.37 | 187.97 | 187.97 | |
| EUR | 197.03 | 187.65 | 187.65 | |
| EUR | 198.90 | 189.43 | 189.43 | |
| EUR | 195.20 | 185.90 | 185.90 | |
| EUR | 189.77 | 180.73 | 180.73 | |
| EUR | 189.62 | 180.59 | 180.59 | |
| EUR | 189.18 | 180.17 | 180.17 | |
| EUR | 190.30 | 181.24 | 181.24 | |
| EUR | 192.37 | 183.21 | 183.21 | |
| EUR | 191.93 | 182.79 | 182.79 | |
| EUR | 192.29 | 183.13 | 183.13 | |
| EUR | 188.50 | 179.52 | 179.52 | |
| EUR | 187.86 | 178.91 | 178.91 | |
| EUR | 188.59 | 179.61 | 179.61 | |
| EUR | 189.08 | 180.08 | 180.08 | |
| EUR | 186.96 | 178.06 | 178.06 | |
| EUR | 189.24 | 180.23 | 180.23 |
Morningstar Rating™ overall: © (2022) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status:
Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Exchange commission 3.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
