Private Investors
Private Investors Sales Partners Institutional investors
|
Career
Press
Login
English English
Deutsch English
Funds
The first step in investing The fund for a demanding decade Multi-Asset Funds Equity Funds Bond Funds Fund overview Factsheet Newsletter
About us
Company Portrait Investment Principles An eye for the basic essentials Investing sustainably Private Asset Management Independent Research Institute Academy
Financial knowledge
Position – the magazine from Flossbach von Storch Explanatory videos Investment Tax Reform Act (Investmentsteuerreformgesetz) Glossary
Contact
Start page
Flossbach von Storch SICAV - Multiple Opportunities R About us Financial knowledge Contact
Flossbach von Storch SICAV - Multiple Opportunities R
The first step in investing The fund for a demanding decade Multi-Asset Funds Equity Funds Bond Funds Fund overview Factsheet Newsletter

Flossbach von Storch SICAV - Multiple Opportunities R

The fund pursues an active investment approach. The fund manager can invest in any investment classes that, in his/her opinion, appear to be attractive in the relevant capital market environment. The equity component amounts to at least 25 per cent. The basic principle for asset allocation is an idiosyncratic, independent view of the world. A thorough company analysis is performed to assess whether an individual investment is attractive. A determining factor for each investment decision is the risk/ reward ratio. The potential for yield must considerably overcompensate for any risks of loss. The portfolio structure, and thus the fund’s risk/reward profile, is aligned to the five Flossbach von Storch pentagram pillars, particularly the diversification principle. The fund is deliberately not oriented to any benchmark index. The main aim is to make attractive yields on a permanent basis.

WKN:A0M430
ISIN:LU0323578657
Authorised for distribution:DE, LU
Fund type / legal structure:AIF / SICAV
Domicile:Luxemburg
Fund currency:EUR
Launch date:23 October 2007
Financial year end:30 September
Income utilisation:Distribution
Last distribution:1.60 EUR (as at 10 December 2018)
Management company:Flossbach von Storch Invest S.A.
Custodian bank / Paying agent:DZ PRIVATBANK S.A.
Manager:Flossbach von Storch AG
Data from:20 March 2019
Fund assets:13,809,412,099.18 EUR
NIW:248.55 EUR
Redemption price:248.55 EUR
Issue price*:260.98 EUR
Ongoing charges:1.63%
which includes a management fee of:1.53%
Performance fee:up to 10% of any growth in the share value after previous falls have been made good. Payments are made quarterly.
Issue surcharge:up to 5.00%

* incl. max. issue surcharge 5.00%

Source: Custodian bank / Paying agent

Annual performance (As at: 20.03.2019)

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

Source: Custodian bank and SIX Financial Information

Performance (EUR, gross, in %, As at: 20.03.2019)

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

Source: Custodian bank and SIX Financial Information

Accumulated Performance (gross, in %, As at: 20.03.2019)

YTD10.07%
1 year7.67%
3 years16.20%
5 years42.66%
10 years214.78%
1 year p.a.3.65%
3 years p.a.5.13%
5 years p.a.7.36%
10 years p.a.12.14%
since 24.10.2007160.10%

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

Source: Custodian bank and SIX Financial Information

Monthly performance (gross, in %, As at: 20.03.2019)

 20192018201720162015201420132012201120102009
Jan4.54%0.83%0.48%-5.35%5.83%-1.59%2.65%3.44%-2.57%2.58%1.28%
Feb2.84%-2.25%2.83%4.31%2.64%3.16%1.13%3.31%2.60%0.92%-5.89%
Mar2.38%-1.99%0.24%1.78%1.49%-0.08%2.67%2.26%-1.38%3.29%3.13%
Apr1.43%0.22%0.16%-0.62%0.70%-0.15%-0.23%2.00%0.77%7.83%
May2.13%0.46%0.43%0.57%0.88%1.26%-2.54%1.37%-2.44%4.37%
Jun-1.83%-1.66%0.73%-4.17%0.88%-3.47%-0.71%-2.11%0.87%3.14%
Jul2.83%-1.57%3.48%3.21%0.96%1.85%5.64%3.31%-4.08%6.13%
Aug-0.45%0.27%0.02%-4.99%1.56%-0.12%1.18%1.47%1.57%5.13%
Sep-0.24%1.98%-1.46%-3.63%0.83%0.78%0.87%-1.68%2.59%3.17%
Oct-1.05%1.70%-0.76%9.73%0.10%0.78%-1.62%1.88%3.55%3.12%
Nov0.83%0.38%-1.00%0.63%3.37%1.47%2.55%1.15%-0.05%0.93%
Dec-5.13%0.77%2.91%-1.35%1.23%-0.11%-0.32%1.30%4.23%2.05%
YTD10.07%-5.06%6.20%5.01%8.67%12.57%8.94%14.40%7.37%14.34%39.51%

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

Source: Custodian bank and SIX Financial Information

Strategy breakdown (As at: 28.02.2019)

Equities66.56 %
Cash16.88 %
Precious metals10.74 %
Bonds5.85 %
Convertible bonds0.30 %
Other (incl. derivatives)-0.33 %

Source: Depositary and Flossbach von Storch

Top 10 equity holdings (As at: 28.02.2019)

PHILIP MORRIS INTERNAT.5.61 %
NESTLE5.33 %
BERKSHIRE HATHAWAY B4.35 %
DAIMLER4.04 %
RECKITT BENCKISER GROUP3.03 %
NOVO NORDISK B2.90 %
ALPHABET - CLASS A2.88 %
BMW ST2.66 %
BARRICK GOLD2.34 %
JOHNSON & JOHNSON2.05 %

 Source: Depositary and Flossbach von Storch

Top 10 sectors for equities (As at: 28.02.2019)

Food, Beverage & Tobacco18.79 %
Automobiles & Components10.58 %
Pharmaceuticals, Biotechnology & Life Sciences9.78 %
Materials9.43 %
Diversified Financials8.86 %
Household & Personal Products7.59 %
Software & Services7.25 %
Media & Entertainment7.11 %
Capital Goods5.42 %
Telecommunication Services5.08 %

 Source: Depositary and Flossbach von Storch

Currency after hedging (As at: 28.02.2019)

USD40.66 %
EUR39.64 %
CHF8.26 %
GBP4.65 %
DKK2.90 %
JPY2.46 %
INR1.43 %
MXN0.00 %
HKD0.00 %
NOK0.00 %
ZAR0.00 %

Source: Depositary and Flossbach von Storch

Other key figures (As at: 28.02.2019)

Sharpe Ratio a 0,75
Value at Risk (VaR) b -4,80%
Volatility c 7,58%
Maximum drawdown d -7,14%

a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.

b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.

c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.

d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).

Historic Prices

As at Share class currency Issue price Redemption price NAV
EUR 100.00
EUR 99.93
EUR 99.88
EUR 100.13
EUR 100.18
EUR 100.06
EUR 99.89
EUR 99.74
EUR 99.77
EUR 100.13
EUR 99.88
EUR 100.08
EUR 99.00
EUR 98.71
EUR 99.01
EUR 99.18
EUR 98.69
EUR 98.56
EUR 97.97
EUR 97.69
EUR 95.44
EUR 95.63
EUR 96.09
EUR 96.91
EUR 96.35
EUR 97.07
EUR 97.44
EUR 97.90
EUR 98.10
EUR 97.84
EUR 98.56
EUR 98.88
EUR 99.06
EUR 99.50
EUR 99.60
EUR 100.10
EUR 99.36
EUR 98.88
EUR 98.20
EUR 98.29
EUR 98.03
EUR 98.37
EUR 98.81
EUR 99.02
EUR 98.87
EUR 98.45
EUR 98.24
EUR 97.57
EUR 97.33
EUR 97.47
EUR 96.61
EUR 96.72
EUR 96.27
EUR 96.56
EUR 95.37
EUR 94.47
EUR 94.54
EUR 94.46
EUR 92.64
EUR 92.79
EUR 91.41
EUR 93.35
EUR 94.35
EUR 94.21
EUR 95.68
EUR 95.34
EUR 95.37
EUR 96.06
EUR 96.90
EUR 95.51
EUR 95.55
EUR 95.40
EUR 95.16
EUR 95.45
EUR 96.91
EUR 97.24
EUR 97.31
EUR 97.46
EUR 97.86
EUR 98.41
EUR 98.08
EUR 98.51
EUR 97.88
EUR 98.83
EUR 99.44
EUR 99.31
EUR 99.14
EUR 98.56
EUR 97.84
EUR 97.41
EUR 97.81
EUR 97.57
EUR 96.91
EUR 96.40
EUR 97.11
EUR 97.56
EUR 96.35
EUR 96.11
EUR 94.66
EUR 95.51
EUR 95.22
EUR 95.23
EUR 96.61
EUR 96.75
EUR 97.43
EUR 102.24 97.37 97.37
EUR 97.17
EUR 98.47
EUR 98.35
EUR 98.61
EUR 98.96
EUR 99.44
EUR 98.99
EUR 98.83
EUR 98.60
EUR 97.90
EUR 97.22
EUR 97.65
EUR 97.64
EUR 97.52
EUR 98.02
EUR 97.45
EUR 97.49
EUR 98.52
EUR 97.94
EUR 98.81
EUR 99.15
EUR 99.11
EUR 98.88
EUR 99.87
EUR 99.92
EUR 99.71
EUR 101.39
EUR 101.30
EUR 101.44
EUR 101.41
EUR 101.68
EUR 101.82
EUR 102.36
EUR 105.91
EUR 104.91
EUR 104.75
EUR 105.20
EUR 104.80
EUR 104.47
EUR 104.45
EUR 104.90
EUR 105.01
EUR 105.42
EUR 104.79
EUR 105.07
EUR 104.63
EUR 104.99
EUR 103.63
EUR 103.76
EUR 103.78
EUR 103.17
EUR 103.77
EUR 103.73
EUR 103.50
EUR 104.18
EUR 103.30
EUR 102.91
EUR 101.97
EUR 100.69
EUR 101.89
EUR 99.96
EUR 99.84
EUR 99.83
EUR 98.76
EUR 98.27
EUR 98.11
EUR 97.52
EUR 98.22
EUR 97.51
EUR 98.55
EUR 97.96
EUR 96.09
EUR 97.07
EUR 95.51
EUR 96.66
EUR 98.00
EUR 97.85
EUR 98.15
EUR 97.90
EUR 99.41
EUR 98.62
EUR 98.38
EUR 97.78
EUR 97.76
EUR 98.76
EUR 98.68
EUR 97.68
EUR 97.25
EUR 98.55
EUR 99.82
EUR 99.68
EUR 100.55
EUR 101.66
EUR 101.97
EUR 100.63
EUR 101.10
EUR 101.10
EUR 99.91
EUR 100.47
EUR 100.02
EUR 100.41
EUR 100.38
EUR 100.32
EUR 100.03
EUR 100.90
EUR 100.84
EUR 101.00
EUR 101.57
EUR 100.98
EUR 99.95
EUR 98.72
EUR 99.86
EUR 98.85
EUR 98.32
EUR 97.95
EUR 98.93
EUR 97.15
EUR 95.99
EUR 93.84
EUR 93.72
EUR 97.09
EUR 93.90
EUR 90.63
EUR 90.71
EUR 90.54
EUR 88.55
EUR 89.44 85.18 85.18
EUR 86.11
EUR 85.44
EUR 84.41
EUR 84.09
EUR 82.01
EUR 81.07
EUR 80.65
EUR 79.27
EUR 78.26
EUR 81.04
EUR 82.33
EUR 78.58
EUR 78.92
EUR 79.78
EUR 82.07
EUR 82.03
EUR 80.14
EUR 79.32
EUR 78.01
EUR 74.44
EUR 76.41
EUR 80.44
EUR 81.06
EUR 82.06
EUR 82.72
EUR 84.26
EUR 82.94
EUR 81.42
EUR 82.24
EUR 83.30
EUR 81.83
EUR 80.43
EUR 81.23
EUR 80.78
EUR 80.16
EUR 80.42
EUR 78.76
EUR 77.49
EUR 78.64
EUR 82.26
EUR 82.34
EUR 82.59
EUR 83.63
EUR 83.81
EUR 81.50
EUR 81.91
EUR 82.23
EUR 82.18
EUR 81.30
EUR 83.35
EUR 83.77
EUR 84.77
EUR 84.35
EUR 83.44
EUR 83.40
EUR 84.47
EUR 83.50
EUR 84.28
EUR 84.80
EUR 85.04
EUR 84.93
EUR 85.47
EUR 86.90
EUR 88.43
EUR 89.36
EUR 91.29
EUR 90.26
EUR 89.64
EUR 89.52
EUR 88.97
EUR 88.90
EUR 86.86
EUR 86.65
EUR 86.96
EUR 87.07
EUR 86.30
EUR 86.49
EUR 85.64
EUR 85.05
EUR 85.15
EUR 85.62
EUR 86.62
EUR 86.56
EUR 85.64
EUR 84.82
EUR 84.90
EUR 85.71
EUR 86.36
EUR 87.55
EUR 87.26
EUR 85.72
EUR 86.27
EUR 86.29
EUR 86.41
EUR 86.40
EUR 84.99
EUR 85.15
EUR 84.75
EUR 83.45
EUR 82.09
EUR 81.93
EUR 85.80 81.71 81.71
EUR 85.53 81.46 81.46
EUR 85.59 81.51 81.51
EUR 83.29 79.32 79.32
EUR 83.00 79.05 79.05
EUR 84.87 80.83 80.83
EUR 83.16 79.20 79.20
EUR 82.31 78.39 78.39
EUR 82.17 78.26 78.26
EUR 84.40 80.38 80.38
EUR 84.96 80.91 80.91
EUR 85.35 81.29 81.29
EUR 86.26 82.15 82.15
EUR 86.92 82.78 82.78
EUR 86.85 82.71 82.71
EUR 87.14 82.99 82.99
EUR 86.76 82.63 82.63
EUR 86.98 82.84 82.84
EUR 88.56 84.34 84.34
EUR 88.41 84.20 84.20
EUR 89.08 84.84 84.84
EUR 89.49 85.23 85.23
EUR 89.22 84.97 84.97
EUR 88.21 84.01 84.01
EUR 89.10 84.86 84.86
EUR 89.90 85.62 85.62
EUR 91.44 87.09 87.09
EUR 91.39 87.04 87.04
EUR 91.50 87.14 87.14
EUR 91.42 87.07 87.07
EUR 91.53 87.17 87.17
EUR 92.54 88.13 88.13
EUR 92.75 88.33 88.33
EUR 93.24 88.80 88.80
EUR 94.09 89.61 89.61
EUR 94.64 90.13 90.13
EUR 93.00 88.57 88.57
EUR 93.17 88.73 88.73
EUR 93.22 88.78 88.78
EUR 93.75 89.29 89.29
EUR 94.99 90.47 90.47
EUR 95.07 90.54 90.54
EUR 94.49 89.99 89.99
EUR 95.12 90.59 90.59
EUR 96.12 91.54 91.54
EUR 97.49 92.85 92.85
EUR 97.73 93.08 93.08
EUR 98.79 94.09 94.09
EUR 98.24 93.56 93.56
EUR 99.29 94.56 94.56
EUR 98.53 93.84 93.84
EUR 98.99 94.28 94.28
EUR 97.64 92.99 92.99
EUR 97.85 93.19 93.19
EUR 98.01 93.34 93.34
EUR 98.99 94.28 94.28
EUR 99.36 94.63 94.63
EUR 98.95 94.24 94.24
EUR 98.51 93.82 93.82
EUR 98.75 94.05 94.05
EUR 99.11 94.39 94.39
EUR 99.28 94.55 94.55
EUR 100.49 95.70 95.70
EUR 100.59 95.80 95.80
EUR 99.92 95.16 95.16
EUR 99.93 95.17 95.17
EUR 100.21 95.44 95.44
EUR 100.41 95.63 95.63
EUR 100.39 95.61 95.61
EUR 100.94 96.13 96.13
EUR 101.02 96.21 96.21
EUR 100.91 96.10 96.10
EUR 100.31 95.53 95.53
EUR 100.52 95.73 95.73
EUR 95.61
EUR 95.68
EUR 96.04
EUR 95.49
EUR 95.81
EUR 100.60 95.81 95.81
EUR 100.95 96.14 96.14
EUR 102.40 97.52 97.52
EUR 101.82 96.97 96.97
EUR 102.48 97.60 97.60
EUR 101.14 96.32 96.32
EUR 101.17 96.35 96.35
EUR 100.80 96.00 96.00
EUR 100.50 95.71 95.71
EUR 100.36 95.58 95.58
EUR 100.41 95.63 95.63
EUR 100.22 95.45 95.45
EUR 100.95 96.14 96.14
EUR 101.44 96.61 96.61
EUR 102.98 98.08 98.08
EUR 103.38 98.46 98.46
EUR 103.36 98.44 98.44
EUR 103.93 98.98 98.98
EUR 104.92 99.92 99.92
EUR 105.54 100.51 100.51
EUR 106.58 101.50 101.50
EUR 106.97 101.88 101.88
EUR 107.03 101.93 101.93
EUR 107.26 102.15 102.15
EUR 107.29 102.18 102.18
EUR 108.68 103.50 103.50
EUR 108.41 103.25 103.25
EUR 108.66 103.49 103.49
EUR 108.76 103.58 103.58
EUR 108.98 103.79 103.79
EUR 109.40 104.19 104.19
EUR 110.10 104.86 104.86
EUR 110.99 105.70 105.70
EUR 110.64 105.37 105.37
EUR 111.15 105.86 105.86
EUR 111.04 105.75 105.75
EUR 111.31 106.01 106.01
EUR 110.25 105.00 105.00
EUR 111.10 105.81 105.81
EUR 111.27 105.97 105.97
EUR 112.05 106.71 106.71
EUR 113.30 107.90 107.90
EUR 113.60 108.19 108.19
EUR 113.88 108.46 108.46
EUR 114.04 108.61 108.61
EUR 114.35 108.90 108.90
EUR 114.25 108.81 108.81
EUR 113.60 108.19 108.19
EUR 113.58 108.17 108.17
EUR 113.75 108.33 108.33
EUR 114.05 108.62 108.62
EUR 115.61 110.10 110.10
EUR 116.18 110.65 110.65
EUR 116.09 110.56 110.56
EUR 116.54 110.99 110.99
EUR 116.72 111.16 111.16
EUR 116.71 111.15 111.15
EUR 117.04 111.47 111.47
EUR 117.00 111.43 111.43
EUR 117.02 111.45 111.45
EUR 116.63 111.08 111.08
EUR 117.65 112.05 112.05
EUR 117.53 111.93 111.93
EUR 116.39 110.85 110.85
EUR 116.88 111.31 111.31
EUR 117.51 111.91 111.91
EUR 117.87 112.26 112.26
EUR 117.95 112.33 112.33
EUR 117.15 111.57 111.57
EUR 116.59 111.04 111.04
EUR 116.87 111.30 111.30
EUR 117.87 112.26 112.26
EUR 118.99 113.32 113.32
EUR 118.85 113.19 113.19
EUR 119.27 113.59 113.59
EUR 119.83 114.12 114.12
EUR 119.22 113.54 113.54
EUR 120.54 114.80 114.80
EUR 120.57 114.83 114.83
EUR 120.38 114.65 114.65
EUR 122.19 116.37 116.37
EUR 122.31 116.49 116.49
EUR 122.72 116.88 116.88
EUR 122.77 116.92 116.92
EUR 122.64 116.80 116.80
EUR 121.85 116.05 116.05
EUR 122.01 116.20 116.20
EUR 120.30 114.57 114.57
EUR 121.55 115.76 115.76
EUR 120.38 114.65 114.65
EUR 120.16 114.44 114.44
EUR 120.15 114.43 114.43
EUR 120.41 114.68 114.68
EUR 120.93 115.17 115.17
EUR 121.79 115.99 115.99
EUR 122.15 116.33 116.33
EUR 122.03 116.22 116.22
EUR 122.34 116.51 116.51
EUR 122.58 116.74 116.74
EUR 122.72 116.88 116.88
EUR 123.68 117.79 117.79
EUR 123.38 117.50 117.50
EUR 123.74 117.85 117.85
EUR 123.14 117.28 117.28
EUR 122.96 117.10 117.10
EUR 123.75 117.86 117.86
EUR 123.74 117.85 117.85
EUR 123.99 118.09 118.09
EUR 123.38 117.50 117.50
EUR 122.68 116.84 116.84
EUR 122.30 116.48 116.48
EUR 123.28 117.41 117.41
EUR 123.48 117.60 117.60
EUR 123.14 117.28 117.28
EUR 123.20 117.33 117.33
EUR 122.77 116.92 116.92
EUR 122.29 116.47 116.47
EUR 121.64 115.85 115.85
EUR 122.46 116.63 116.63
EUR 122.96 117.10 117.10
EUR 123.10 117.24 117.24
EUR 123.35 117.48 117.48
EUR 124.08 118.17 118.17
EUR 123.95 118.05 118.05
EUR 125.53 119.55 119.55
EUR 124.83 118.89 118.89
EUR 126.09 120.09 120.09
EUR 125.76 119.77 119.77
EUR 125.95 119.95 119.95
EUR 125.20 119.24 119.24
EUR 126.76 120.72 120.72
EUR 126.76 120.72 120.72
EUR 127.09 121.04 121.04
EUR 127.16 121.10 121.10
EUR 127.12 121.07 121.07
EUR 127.66 121.58 121.58
EUR 127.39 121.32 121.32
EUR 127.79 121.70 121.70
EUR 128.99 122.85 122.85
EUR 129.05 122.90 122.90
EUR 128.07 121.97 121.97
EUR 129.37 123.21 123.21
EUR 129.14 122.99 122.99
EUR 129.13 122.98 122.98
EUR 127.83 121.74 121.74
EUR 128.29 122.18 122.18
EUR 128.22 122.11 122.11
EUR 128.61 122.49 122.49
EUR 128.44 122.32 122.32
EUR 127.82 121.73 121.73
EUR 127.92 121.83 121.83
EUR 128.11 122.01 122.01
EUR 128.58 122.46 122.46
EUR 127.34 121.28 121.28
EUR 126.96 120.91 120.91
EUR 127.23 121.17 121.17
EUR 127.86 121.77 121.77
EUR 127.56 121.49 121.49
EUR 128.21 122.10 122.10
EUR 128.92 122.78 122.78
EUR 128.67 122.54 122.54
EUR 129.05 122.90 122.90
EUR 129.16 123.01 123.01
EUR 129.48 123.31 123.31
EUR 129.85 123.67 123.67
EUR 129.65 123.48 123.48
EUR 129.63 123.46 123.46
EUR 129.85 123.67 123.67
EUR 129.62 123.45 123.45
EUR 130.23 124.03 124.03
EUR 130.60 124.38 124.38
EUR 130.86 124.63 124.63
EUR 131.02 124.78 124.78
EUR 131.34 125.09 125.09
EUR 131.31 125.06 125.06
EUR 132.07 125.78 125.78
EUR 132.99 126.66 126.66
EUR 132.54 126.23 126.23
EUR 132.97 126.64 126.64
EUR 132.31 126.01 126.01
EUR 133.04 126.70 126.70
EUR 132.30 126.00 126.00
EUR 132.31 126.01 126.01
EUR 132.51 126.20 126.20
EUR 132.62 126.30 126.30
EUR 132.73 126.41 126.41
EUR 133.20 126.86 126.86
EUR 133.20 126.86 126.86
EUR 133.49 127.13 127.13
EUR 133.46 127.10 127.10
EUR 133.39 127.04 127.04
EUR 133.89 127.51 127.51
EUR 133.85 127.48 127.48
EUR 134.19 127.80 127.80
EUR 134.09 127.70 127.70
EUR 133.78 127.41 127.41
EUR 134.11 127.72 127.72
EUR 134.72 128.30 128.30
EUR 134.39 127.99 127.99
EUR 134.16 127.77 127.77
EUR 134.48 128.08 128.08
EUR 134.70 128.29 128.29
EUR 134.65 128.24 128.24
EUR 134.82 128.40 128.40
EUR 134.77 128.35 128.35
EUR 135.39 128.94 128.94
EUR 135.61 129.15 129.15
EUR 135.59 129.13 129.13
EUR 135.37 128.92 128.92
EUR 134.51 128.10 128.10
EUR 134.98 128.55 128.55
EUR 134.91 128.49 128.49
EUR 134.81 128.39 128.39
EUR 135.35 128.90 128.90
EUR 134.83 128.41 128.41
EUR 134.72 128.30 128.30
EUR 134.66 128.25 128.25
EUR 133.61 127.25 127.25
EUR 133.86 127.49 127.49
EUR 134.10 127.71 127.71
EUR 135.27 128.83 128.83
EUR 134.73 128.31 128.31
EUR 134.31 127.91 127.91
EUR 133.57 127.21 127.21
EUR 132.51 126.20 126.20
EUR 130.55 124.33 124.33
EUR 130.71 124.49 124.49
EUR 129.90 123.71 123.71
EUR 130.42 124.21 124.21
EUR 132.02 125.73 125.73
EUR 131.62 125.35 125.35
EUR 132.14 125.85 125.85
EUR 131.83 125.55 125.55
EUR 133.33 126.98 126.98
EUR 134.11 127.72 127.72
EUR 133.76 127.39 127.39
EUR 133.63 127.27 127.27
EUR 134.48 128.08 128.08
EUR 133.86 127.49 127.49
EUR 133.81 127.44 127.44
EUR 133.82 127.45 127.45
EUR 132.60 126.29 126.29
EUR 132.98 126.65 126.65
EUR 133.13 126.79 126.79
EUR 133.43 127.08 127.08
EUR 133.97 127.59 127.59
EUR 133.59 127.23 127.23
EUR 133.77 127.40 127.40
EUR 132.99 126.66 126.66
EUR 132.94 126.61 126.61
EUR 133.72 127.35 127.35
EUR 132.76 126.44 126.44
EUR 131.82 125.54 125.54
EUR 129.91 123.72 123.72
EUR 127.71 121.63 121.63
EUR 128.70 122.57 122.57
EUR 128.14 122.04 122.04
EUR 129.11 122.96 122.96
EUR 129.02 122.88 122.88
EUR 129.50 123.33 123.33
EUR 129.98 123.79 123.79
EUR 130.68 124.46 124.46
EUR 130.22 124.02 124.02
EUR 129.90 123.71 123.71
EUR 127.21 121.15 121.15
EUR 127.56 121.49 121.49
EUR 127.94 121.85 121.85
EUR 128.55 122.43 122.43
EUR 129.35 123.19 123.19
EUR 130.11 123.91 123.91
EUR 129.90 123.71 123.71
EUR 128.74 122.61 122.61
EUR 128.08 121.98 121.98
EUR 127.34 121.28 121.28
EUR 127.94 121.85 121.85
EUR 129.02 122.88 122.88
EUR 128.61 122.49 122.49
EUR 129.66 123.49 123.49
EUR 128.97 122.83 122.83
EUR 128.68 122.55 122.55
EUR 129.44 123.28 123.28
EUR 129.47 123.30 123.30
EUR 129.35 123.19 123.19
EUR 129.31 123.15 123.15
EUR 129.26 123.10 123.10
EUR 129.36 123.20 123.20
EUR 130.25 124.05 124.05
EUR 130.11 123.91 123.91
EUR 129.40 123.24 123.24
EUR 130.05 123.86 123.86
EUR 129.92 123.73 123.73
EUR 128.52 122.40 122.40
EUR 129.07 122.92 122.92
EUR 127.95 121.86 121.86
EUR 130.01 123.82 123.82
EUR 129.35 123.19 123.19
EUR 129.35 123.19 123.19
EUR 130.71 124.49 124.49
EUR 131.29 125.04 125.04
EUR 131.49 125.23 125.23
EUR 131.92 125.64 125.64
EUR 132.59 126.28 126.28
EUR 132.77 126.45 126.45
EUR 133.06 126.72 126.72
EUR 133.49 127.13 127.13
EUR 133.77 127.40 127.40
EUR 133.63 127.27 127.27
EUR 133.32 126.97 126.97
EUR 132.92 126.59 126.59
EUR 133.29 126.94 126.94
EUR 134.74 128.32 128.32
EUR 134.22 127.83 127.83
EUR 132.09 125.80 125.80
EUR 132.95 126.62 126.62
EUR 133.12 126.78 126.78
EUR 133.00 126.67 126.67
EUR 133.37 127.02 127.02
EUR 132.70 126.38 126.38
EUR 132.77 126.45 126.45
EUR 132.35 126.05 126.05
EUR 131.66 125.39 125.39
EUR 132.55 126.24 126.24
EUR 133.39 127.04 127.04
EUR 132.74 126.42 126.42
EUR 133.23 126.89 126.89
EUR 133.80 127.43 127.43
EUR 134.31 127.91 127.91
EUR 134.93 128.50 128.50
EUR 134.42 128.02 128.02
EUR 135.49 129.04 129.04
EUR 135.90 129.43 129.43
EUR 135.36 128.91 128.91
EUR 135.10 128.67 128.67
EUR 135.77 129.30 129.30
EUR 135.80 129.33 129.33
EUR 136.09 129.61 129.61
EUR 136.94 130.42 130.42
EUR 136.79 130.28 130.28
EUR 137.41 130.87 130.87
EUR 137.47 130.92 130.92
EUR 137.16 130.63 130.63
EUR 135.88 129.41 129.41
EUR 136.62 130.11 130.11
EUR 138.27 131.69 131.69
EUR 138.67 132.07 132.07
EUR 139.02 132.40 132.40
EUR 139.44 132.80 132.80
EUR 138.55 131.95 131.95
EUR 137.17 130.64 130.64
EUR 138.48 131.89 131.89
EUR 136.62 130.11 130.11
EUR 137.10 130.57 130.57
EUR 138.04 131.47 131.47
EUR 137.51 130.96 130.96
EUR 137.03 130.50 130.50
EUR 136.96 130.44 130.44
EUR 138.04 131.47 131.47
EUR 138.24 131.66 131.66
EUR 137.66 131.10 131.10
EUR 137.35 130.81 130.81
EUR 137.74 131.18 131.18
EUR 139.87 133.21 133.21
EUR 139.82 133.16 133.16
EUR 138.98 132.36 132.36
EUR 139.62 132.97 132.97
EUR 140.45 133.76 133.76
EUR 139.67 133.02 133.02
EUR 140.79 134.09 134.09
EUR 140.91 134.20 134.20
EUR 140.64 133.94 133.94
EUR 140.98 134.27 134.27
EUR 140.79 134.09 134.09
EUR 141.35 134.62 134.62
EUR 141.74 134.99 134.99
EUR 141.60 134.86 134.86
EUR 141.97 135.21 135.21
EUR 142.81 136.01 136.01
EUR 142.25 135.48 135.48
EUR 141.95 135.19 135.19
EUR 142.54 135.75 135.75
EUR 143.16 136.34 136.34
EUR 141.18 134.46 134.46
EUR 142.83 136.03 136.03
EUR 142.47 135.69 135.69
EUR 142.75 135.95 135.95
EUR 143.79 136.94 136.94
EUR 144.02 137.16 137.16
EUR 143.06 136.25 136.25
EUR 143.85 137.00 137.00
EUR 144.03 137.17 137.17
EUR 143.16 136.34 136.34
EUR 142.98 136.17 136.17
EUR 143.52 136.69 136.69
EUR 143.66 136.82 136.82
EUR 142.59 135.80 135.80
EUR 141.70 134.95 134.95
EUR 141.17 134.45 134.45
EUR 141.32 134.59 134.59
EUR 140.68 133.98 133.98
EUR 140.78 134.08 134.08
EUR 140.70 134.00 134.00
EUR 139.48 132.84 132.84
EUR 139.40 132.76 132.76
EUR 140.40 133.71 133.71
EUR 140.67 133.97 133.97
EUR 141.15 134.43 134.43
EUR 142.75 135.95 135.95
EUR 143.63 136.79 136.79
EUR 143.40 136.57 136.57
EUR 142.83 136.03 136.03
EUR 142.46 135.68 135.68
EUR 142.98 136.17 136.17
EUR 144.02 137.16 137.16
EUR 144.05 137.19 137.19
EUR 144.15 137.29 137.29
EUR 144.51 137.63 137.63
EUR 145.55 138.62 138.62
EUR 145.46 138.53 138.53
EUR 144.11 137.25 137.25
EUR 142.84 136.04 136.04
EUR 142.25 135.48 135.48
EUR 143.12 136.30 136.30
EUR 144.13 137.27 137.27
EUR 144.11 137.25 137.25
EUR 143.58 136.74 136.74
EUR 143.80 136.95 136.95
EUR 143.70 136.86 136.86
EUR 143.06 136.25 136.25
EUR 143.58 136.74 136.74
EUR 143.62 136.78 136.78
EUR 142.59 135.80 135.80
EUR 141.75 135.00 135.00
EUR 139.81 133.15 133.15
EUR 138.79 132.18 132.18
EUR 136.68 130.17 130.17
EUR 137.10 130.57 130.57
EUR 137.26 130.72 130.72
EUR 138.85 132.24 132.24
EUR 138.81 132.20 132.20
EUR 139.81 133.15 133.15
EUR 140.51 133.82 133.82
EUR 140.58 133.89 133.89
EUR 140.18 133.50 133.50
EUR 140.20 133.52 133.52
EUR 141.14 134.42 134.42
EUR 140.87 134.16 134.16
EUR 141.38 134.65 134.65
EUR 141.62 134.88 134.88
EUR 141.83 135.08 135.08
EUR 141.79 135.04 135.04
EUR 141.79 135.04 135.04
EUR 141.61 134.87 134.87
EUR 141.58 134.84 134.84
EUR 140.22 133.54 133.54
EUR 141.07 134.35 134.35
EUR 140.92 134.21 134.21
EUR 142.07 135.30 135.30
EUR 142.59 135.80 135.80
EUR 141.72 134.97 134.97
EUR 143.14 136.32 136.32
EUR 142.76 135.96 135.96
EUR 142.68 135.89 135.89
EUR 143.42 136.59 136.59
EUR 143.97 137.11 137.11
EUR 144.40 137.52 137.52
EUR 144.42 137.54 137.54
EUR 144.22 137.35 137.35
EUR 143.52 136.69 136.69
EUR 143.13 136.31 136.31
EUR 143.86 137.01 137.01
EUR 145.31 138.39 138.39
EUR 145.74 138.80 138.80
EUR 146.40 139.43 139.43
EUR 145.40 138.48 138.48
EUR 145.82 138.88 138.88
EUR 145.09 138.18 138.18
EUR 144.47 137.59 137.59
EUR 145.23 138.31 138.31
EUR 145.28 138.36 138.36
EUR 145.25 138.33 138.33
EUR 145.07 138.16 138.16
EUR 145.33 138.41 138.41
EUR 145.77 138.83 138.83
EUR 145.97 139.02 139.02
EUR 145.61 138.68 138.68
EUR 145.94 138.99 138.99
EUR 146.10 139.14 139.14
EUR 143.92 137.07 137.07
EUR 143.01 136.20 136.20
EUR 142.97 136.16 136.16
EUR 142.33 135.55 135.55
EUR 142.04 135.28 135.28
EUR 142.91 136.10 136.10
EUR 142.32 135.54 135.54
EUR 142.12 135.35 135.35
EUR 142.42 135.64 135.64
EUR 142.49 135.70 135.70
EUR 141.97 135.21 135.21
EUR 142.88 136.08 136.08
EUR 143.12 136.30 136.30
EUR 143.63 136.79 136.79
EUR 142.91 136.10 136.10
EUR 142.35 135.57 135.57
EUR 142.05 135.29 135.29
EUR 142.86 136.06 136.06
EUR 143.03 136.22 136.22
EUR 142.76 135.96 135.96
EUR 143.02 136.21 136.21
EUR 144.03 137.17 137.17
EUR 145.53 138.60 138.60
EUR 145.50 138.57 138.57
EUR 146.30 139.33 139.33
EUR 146.54 139.56 139.56
EUR 146.25 139.29 139.29
EUR 146.65 139.67 139.67
EUR 146.62 139.64 139.64
EUR 147.24 140.23 140.23
EUR 147.51 140.49 140.49
EUR 147.21 140.20 140.20
EUR 146.83 139.84 139.84
EUR 146.98 139.98 139.98
EUR 148.07 141.02 141.02
EUR 148.58 141.50 141.50
EUR 147.83 140.79 140.79
EUR 147.90 140.86 140.86
EUR 147.59 140.56 140.56
EUR 147.37 140.35 140.35
EUR 148.32 141.26 141.26
EUR 146.84 139.85 139.85
EUR 146.88 139.89 139.89
EUR 145.95 139.00 139.00
EUR 144.04 137.18 137.18
EUR 141.99 135.23 135.23
EUR 143.29 136.47 136.47
EUR 144.87 137.97 137.97
EUR 146.34 139.37 139.37
EUR 146.56 139.58 139.58
EUR 147.41 140.39 140.39
EUR 147.16 140.15 140.15
EUR 148.06 141.01 141.01
EUR 147.39 140.37 140.37
EUR 148.74 141.66 141.66
EUR 149.37 142.26 142.26
EUR 147.76 140.72 140.72
EUR 146.83 139.84 139.84
EUR 148.21 141.15 141.15
EUR 147.95 140.90 140.90
EUR 149.75 142.62 142.62
EUR 150.09 142.94 142.94
EUR 151.05 143.86 143.86
EUR 151.53 144.31 144.31
EUR 151.75 144.52 144.52
EUR 150.82 143.64 143.64
EUR 150.87 143.69 143.69
EUR 151.90 144.67 144.67
EUR 152.37 145.11 145.11
EUR 152.22 144.97 144.97
EUR 151.89 144.66 144.66
EUR 152.42 145.16 145.16
EUR 150.79 143.61 143.61
EUR 152.26 145.01 145.01
EUR 152.21 144.96 144.96
EUR 151.81 144.58 144.58
EUR 150.85 143.67 143.67
EUR 148.87 141.78 141.78
EUR 147.40 140.38 140.38
EUR 146.77 139.78 139.78
EUR 148.24 141.18 141.18
EUR 147.22 140.21 140.21
EUR 147.24 140.23 140.23
EUR 147.74 140.70 140.70
EUR 147.76 140.72 140.72
EUR 147.54 140.51 140.51
EUR 147.59 140.56 140.56
EUR 148.64 141.56 141.56
EUR 148.74 141.66 141.66
EUR 148.96 141.87 141.87
EUR 149.30 142.19 142.19
EUR 148.91 141.82 141.82
EUR 149.32 142.21 142.21
EUR 149.38 142.27 142.27
EUR 149.12 142.02 142.02
EUR 149.51 142.39 142.39
EUR 148.91 141.82 141.82
EUR 149.38 142.27 142.27
EUR 149.44 142.32 142.32
EUR 149.82 142.69 142.69
EUR 148.83 141.74 141.74
EUR 150.41 143.25 143.25
EUR 149.65 142.52 142.52
EUR 150.01 142.87 142.87
EUR 150.35 143.19 143.19
EUR 150.83 143.65 143.65
EUR 151.66 144.44 144.44
EUR 151.98 144.74 144.74
EUR 149.91 142.77 142.77
EUR 151.55 144.33 144.33
EUR 151.52 144.30 144.30
EUR 151.07 143.88 143.88
EUR 152.38 145.12 145.12
EUR 153.08 145.79 145.79
EUR 153.94 146.61 146.61
EUR 152.72 145.45 145.45
EUR 152.02 144.78 144.78
EUR 151.25 144.05 144.05
EUR 149.50 142.38 142.38
EUR 149.51 142.39 142.39
EUR 148.69 141.61 141.61
EUR 148.95 141.86 141.86
EUR 149.28 142.17 142.17
EUR 151.35 144.14 144.14
EUR 151.74 144.51 144.51
EUR 153.57 146.26 146.26
EUR 153.26 145.96 145.96
EUR 153.01 145.72 145.72
EUR 152.90 145.62 145.62
EUR 152.93 145.65 145.65
EUR 153.45 146.14 146.14
EUR 152.66 145.39 145.39
EUR 153.52 146.21 146.21
EUR 152.74 145.47 145.47
EUR 153.78 146.46 146.46
EUR 151.99 144.75 144.75
EUR 152.11 144.87 144.87
EUR 151.96 144.72 144.72
EUR 151.77 144.54 144.54
EUR 153.08 145.79 145.79
EUR 153.01 145.72 145.72
EUR 153.18 145.89 145.89
EUR 154.01 146.68 146.68
EUR 153.95 146.62 146.62
EUR 153.33 146.03 146.03
EUR 153.71 146.39 146.39
EUR 153.85 146.52 146.52
EUR 154.20 146.86 146.86
EUR 155.69 148.28 148.28
EUR 156.23 148.79 148.79
EUR 156.64 149.18 149.18
EUR 157.27 149.78 149.78
EUR 157.01 149.53 149.53
EUR 157.96 150.44 150.44
EUR 158.31 150.77 150.77
EUR 157.84 150.32 150.32
EUR 157.90 150.38 150.38
EUR 158.29 150.75 150.75
EUR 158.92 151.35 151.35
EUR 158.79 151.23 151.23
EUR 158.61 151.06 151.06
EUR 159.01 151.44 151.44
EUR 158.83 151.27 151.27
EUR 159.16 151.58 151.58
EUR 158.90 151.33 151.33
EUR 159.71 152.10 152.10
EUR 159.26 151.68 151.68
EUR 158.99 151.42 151.42
EUR 159.73 152.12 152.12
EUR 160.30 152.67 152.67
EUR 160.86 153.20 153.20
EUR 161.83 154.12 154.12
EUR 161.97 154.26 154.26
EUR 161.04 153.37 153.37
EUR 161.51 153.82 153.82
EUR 161.57 153.88 153.88
EUR 161.13 153.46 153.46
EUR 161.83 154.12 154.12
EUR 162.15 154.43 154.43
EUR 163.19 155.42 155.42
EUR 163.21 155.44 155.44
EUR 163.28 155.50 155.50
EUR 163.50 155.71 155.71
EUR 163.63 155.84 155.84
EUR 163.51 155.72 155.72
EUR 163.64 155.85 155.85
EUR 163.53 155.74 155.74
EUR 163.81 156.01 156.01
EUR 164.25 156.43 156.43
EUR 163.56 155.77 155.77
EUR 165.11 157.25 157.25
EUR 165.80 157.90 157.90
EUR 165.30 157.43 157.43
EUR 163.32 155.54 155.54
EUR 164.09 156.28 156.28
EUR 165.32 157.45 157.45
EUR 166.72 158.78 158.78
EUR 166.80 158.86 158.86
EUR 167.91 159.91 159.91
EUR 167.70 159.71 159.71
EUR 168.16 160.15 160.15
EUR 167.90 159.90 159.90
EUR 167.97 159.97 159.97
EUR 167.61 159.63 159.63
EUR 167.64 159.66 159.66
EUR 167.12 159.16 159.16
EUR 167.57 159.59 159.59
EUR 168.99 160.94 160.94
EUR 169.54 161.47 161.47
EUR 168.88 160.84 160.84
EUR 167.96 159.96 159.96
EUR 168.61 160.58 160.58
EUR 170.06 161.96 161.96
EUR 169.05 161.00 161.00
EUR 167.67 159.69 159.69
EUR 167.15 159.19 159.19
EUR 165.70 157.81 157.81
EUR 166.15 158.24 158.24
EUR 167.16 159.20 159.20
EUR 166.85 158.90 158.90
EUR 166.73 158.79 158.79
EUR 167.78 159.79 159.79
EUR 167.87 159.88 159.88
EUR 167.20 159.24 159.24
EUR 166.46 158.53 158.53
EUR 165.07 157.21 157.21
EUR 165.44 157.56 157.56
EUR 166.56 158.63 158.63
EUR 166.99 159.04 159.04
EUR 167.58 159.60 159.60
EUR 167.34 159.37 159.37
EUR 167.30 159.33 159.33
EUR 167.23 159.27 159.27
EUR 165.88 157.98 157.98
EUR 165.77 157.88 157.88
EUR 164.62 156.78 156.78
EUR 164.01 156.20 156.20
EUR 164.21 156.39 156.39
EUR 164.66 156.82 156.82
EUR 163.71 155.91 155.91
EUR 163.39 155.61 155.61
EUR 162.47 154.73 154.73
EUR 161.22 153.54 153.54
EUR 161.76 154.06 154.06
EUR 162.92 155.16 155.16
EUR 162.29 154.56 154.56
EUR 162.87 155.11 155.11
EUR 163.24 155.47 155.47
EUR 164.44 156.61 156.61
EUR 163.33 155.55 155.55
EUR 163.24 155.47 155.47
EUR 161.68 153.98 153.98
EUR 159.86 152.25 152.25
EUR 160.31 152.68 152.68
EUR 162.62 154.88 154.88
EUR 162.39 154.66 154.66
EUR 162.46 154.72 154.72
EUR 162.09 154.37 154.37
EUR 162.99 155.23 155.23
EUR 162.26 154.53 154.53
EUR 161.94 154.23 154.23
EUR 162.48 154.74 154.74
EUR 163.04 155.28 155.28
EUR 164.23 156.41 156.41
EUR 164.35 156.52 156.52
EUR 163.67 155.88 155.88
EUR 163.32 155.54 155.54
EUR 161.68 153.98 153.98
EUR 161.33 153.65 153.65
EUR 162.53 154.79 154.79
EUR 162.16 154.44 154.44
EUR 164.48 156.65 156.65
EUR 165.57 157.69 157.69
EUR 167.60 159.62 159.62
EUR 168.39 160.37 160.37
EUR 168.53 160.50 160.50
EUR 167.74 159.75 159.75
EUR 167.69 159.70 159.70
EUR 168.13 160.12 160.12
EUR 167.66 159.68 159.68
EUR 166.94 158.99 158.99
EUR 168.75 160.71 160.71
EUR 168.62 160.59 160.59
EUR 168.92 160.88 160.88
EUR 169.84 161.75 161.75
EUR 170.80 162.67 162.67
EUR 169.63 161.55 161.55
EUR 167.97 159.97 159.97
EUR 167.65 159.67 159.67
EUR 167.91 159.91 159.91
EUR 168.61 160.58 160.58
EUR 169.82 161.73 161.73
EUR 171.31 163.15 163.15
EUR 170.84 162.70 162.70
EUR 171.20 163.05 163.05
EUR 171.05 162.90 162.90
EUR 171.92 163.73 163.73
EUR 172.50 164.29 164.29
EUR 172.98 164.74 164.74
EUR 173.12 164.88 164.88
EUR 174.35 166.05 166.05
EUR 173.72 165.45 165.45
EUR 173.17 164.92 164.92
EUR 174.15 165.86 165.86
EUR 174.64 166.32 166.32
EUR 175.80 167.43 167.43
EUR 175.17 166.83 166.83
EUR 174.81 166.49 166.49
EUR 174.30 166.00 166.00
EUR 173.84 165.56 165.56
EUR 174.41 166.10 166.10
EUR 174.69 166.37 166.37
EUR 173.92 165.64 165.64
EUR 174.33 166.03 166.03
EUR 173.33 165.08 165.08
EUR 172.85 164.62 164.62
EUR 173.95 165.67 165.67
EUR 173.26 165.01 165.01
EUR 173.05 164.81 164.81
EUR 174.79 166.47 166.47
EUR 174.26 165.96 165.96
EUR 173.71 165.44 165.44
EUR 173.54 165.28 165.28
EUR 173.57 165.30 165.30
EUR 174.03 165.74 165.74
EUR 174.18 165.89 165.89
EUR 174.05 165.76 165.76
EUR 174.68 166.36 166.36
EUR 175.18 166.84 166.84
EUR 175.18 166.84 166.84
EUR 175.48 167.12 167.12
EUR 174.93 166.60 166.60
EUR 174.69 166.37 166.37
EUR 173.97 165.69 165.69
EUR 174.85 166.52 166.52
EUR 174.38 166.08 166.08
EUR 174.88 166.55 166.55
EUR 174.28 165.98 165.98
EUR 174.28 165.98 165.98
EUR 174.55 166.24 166.24
EUR 175.04 166.70 166.70
EUR 174.84 166.51 166.51
EUR 174.25 165.95 165.95
EUR 173.03 164.79 164.79
EUR 173.53 165.27 165.27
EUR 173.27 165.02 165.02
EUR 173.30 165.05 165.05
EUR 174.62 166.30 166.30
EUR 174.63 166.31 166.31
EUR 174.77 166.45 166.45
EUR 173.97 165.69 165.69
EUR 173.54 165.28 165.28
EUR 172.12 163.92 163.92
EUR 171.99 163.80 163.80
EUR 172.29 164.09 164.09
EUR 172.31 164.10 164.10
EUR 172.01 163.82 163.82
EUR 172.01 163.82 163.82
EUR 172.88 164.65 164.65
EUR 172.58 164.36 164.36
EUR 173.01 164.77 164.77
EUR 173.71 165.44 165.44
EUR 173.45 165.19 165.19
EUR 172.90 164.67 164.67
EUR 173.39 165.13 165.13
EUR 173.46 165.20 165.20
EUR 173.12 164.88 164.88
EUR 172.34 164.13 164.13
EUR 171.27 163.11 163.11
EUR 171.82 163.64 163.64
EUR 173.55 165.29 165.29
EUR 173.94 165.66 165.66
EUR 174.24 165.94 165.94
EUR 174.88 166.55 166.55
EUR 175.38 167.03 167.03
EUR 175.30 166.95 166.95
EUR 175.68 167.31 167.31
EUR 175.42 167.07 167.07
EUR 176.40 168.00 168.00
EUR 176.27 167.88 167.88
EUR 175.77 167.40 167.40
EUR 175.08 166.74 166.74
EUR 175.15 166.81 166.81
EUR 176.43 168.03 168.03
EUR 176.69 168.28 168.28
EUR 177.07 168.64 168.64
EUR 177.09 168.66 168.66
EUR 177.04 168.61 168.61
EUR 176.42 168.02 168.02
EUR 175.88 167.50 167.50
EUR 176.01 167.63 167.63
EUR 176.76 168.34 168.34
EUR 176.69 168.28 168.28
EUR 176.40 168.00 168.00
EUR 175.91 167.53 167.53
EUR 175.84 167.47 167.47
EUR 176.15 167.76 167.76
EUR 178.56 170.06 170.06
EUR 178.91 170.39 170.39
EUR 179.77 171.21 171.21
EUR 178.42 169.92 169.92
EUR 178.47 169.97 169.97
EUR 179.25 170.71 170.71
EUR 178.98 170.46 170.46
EUR 178.46 169.96 169.96
EUR 178.28 169.79 169.79
EUR 178.62 170.11 170.11
EUR 178.74 170.23 170.23
EUR 179.28 170.74 170.74
EUR 180.24 171.66 171.66
EUR 179.95 171.38 171.38
EUR 180.18 171.60 171.60
EUR 180.33 171.74 171.74
EUR 180.09 171.51 171.51
EUR 180.20 171.62 171.62
EUR 180.26 171.68 171.68
EUR 180.82 172.21 172.21
EUR 180.51 171.91 171.91
EUR 180.20 171.62 171.62
EUR 180.55 171.95 171.95
EUR 179.56 171.01 171.01
EUR 180.25 171.67 171.67
EUR 180.88 172.27 172.27
EUR 180.94 172.32 172.32
EUR 181.45 172.81 172.81
EUR 180.94 172.32 172.32
EUR 180.85 172.24 172.24
EUR 181.39 172.75 172.75
EUR 181.20 172.57 172.57
EUR 180.53 171.93 171.93
EUR 180.98 172.36 172.36
EUR 182.08 173.41 173.41
EUR 181.51 172.87 172.87
EUR 180.63 172.03 172.03
EUR 182.02 173.35 173.35
EUR 181.82 173.16 173.16
EUR 181.67 173.02 173.02
EUR 182.55 173.86 173.86
EUR 183.42 174.69 174.69
EUR 183.68 174.93 174.93
EUR 183.47 174.73 174.73
EUR 185.04 176.23 176.23
EUR 185.26 176.44 176.44
EUR 185.05 176.24 176.24
EUR 186.56 177.68 177.68
EUR 186.73 177.84 177.84
EUR 186.89 177.99 177.99
EUR 186.86 177.96 177.96
EUR 187.76 178.82 178.82
EUR 187.51 178.58 178.58
EUR 187.19 178.28 178.28
EUR 187.53 178.60 178.60
EUR 187.74 178.80 178.80
EUR 187.25 178.33 178.33
EUR 186.92 178.02 178.02
EUR 187.26 178.34 178.34
EUR 187.91 178.96 178.96
EUR 187.43 178.50 178.50
EUR 187.26 178.34 178.34
EUR 187.97 179.02 179.02
EUR 187.29 178.37 178.37
EUR 188.18 177.55 177.55
EUR 184.75 175.95 175.95
EUR 185.77 176.92 176.92
EUR 186.01 177.15 177.15
EUR 187.88 178.93 178.93
EUR 188.44 179.47 179.47
EUR 187.52 178.59 178.59
EUR 183.99 175.23 175.23
EUR 183.82 175.07 175.07
EUR 182.89 174.18 174.18
EUR 182.32 173.64 173.64
EUR 183.19 174.47 174.47
EUR 184.16 175.39 175.39
EUR 185.51 176.68 176.68
EUR 186.76 177.87 177.87
EUR 186.78 177.89 177.89
EUR 186.75 177.86 177.86
EUR 187.15 178.24 178.24
EUR 186.43 177.55 177.55
EUR 188.28 179.31 179.31
EUR 188.58 179.60 179.60
EUR 189.23 180.22 180.22
EUR 188.87 179.88 179.88
EUR 189.65 180.62 180.62
EUR 190.54 181.47 181.47
EUR 190.41 181.34 181.34
EUR 191.38 182.27 182.27
EUR 192.53 183.36 183.36
EUR 191.58 182.46 182.46
EUR 192.47 183.30 183.30
EUR 192.77 183.59 183.59
EUR 193.18 183.98 183.98
EUR 190.43 181.36 181.36
EUR 190.55 181.48 181.48
EUR 190.64 181.56 181.56
EUR 191.97 182.83 182.83
EUR 189.55 180.52 180.52
EUR 189.50 180.48 180.48
EUR 188.12 179.16 179.16
EUR 187.56 178.63 178.63
EUR 187.90 178.95 178.95
EUR 185.89 177.04 177.04
EUR 184.64 175.85 175.85
EUR 185.41 176.58 176.58
EUR 186.20 177.33 177.33
EUR 184.46 175.68 175.68
EUR 183.65 174.90 174.90
EUR 183.51 174.77 174.77
EUR 183.49 174.75 174.75
EUR 184.86 176.06 176.06
EUR 184.82 176.02 176.02
EUR 184.37 175.59 175.59
EUR 181.23 172.60 172.60
EUR 181.29 172.66 172.66
EUR 179.53 170.98 170.98
EUR 180.36 171.77 171.77
EUR 181.71 173.06 173.06
EUR 182.93 174.22 174.22
EUR 182.36 173.68 173.68
EUR 183.61 174.87 174.87
EUR 184.02 175.26 175.26
EUR 183.90 175.14 175.14
EUR 185.48 176.65 176.65
EUR 185.36 176.53 176.53
EUR 186.46 177.58 177.58
EUR 188.56 179.58 179.58
EUR 187.87 178.92 178.92
EUR 188.53 179.55 179.55
EUR 188.06 179.10 179.10
EUR 188.52 179.54 179.54
EUR 187.49 178.56 178.56
EUR 187.98 179.03 179.03
EUR 187.99 179.04 179.04
EUR 187.61 178.68 178.68
EUR 187.96 179.01 179.01
EUR 187.38 178.46 178.46
EUR 187.55 178.62 178.62
EUR 187.28 178.36 178.36
EUR 186.52 177.64 177.64
EUR 186.43 177.55 177.55
EUR 186.32 177.45 177.45
EUR 186.11 177.25 177.25
EUR 187.43 178.50 178.50
EUR 187.89 178.94 178.94
EUR 187.76 178.82 178.82
EUR 186.89 177.99 177.99
EUR 186.10 177.24 177.24
EUR 185.68 176.84 176.84
EUR 185.75 176.90 176.90
EUR 186.68 177.79 177.79
EUR 187.59 178.66 178.66
EUR 186.38 177.50 177.50
EUR 185.76 176.91 176.91
EUR 185.41 176.58 176.58
EUR 184.51 175.72 175.72
EUR 184.14 175.37 175.37
EUR 185.18 176.36 176.36
EUR 185.78 176.93 176.93
EUR 186.05 177.19 177.19
EUR 185.14 176.32 176.32
EUR 185.13 176.31 176.31
EUR 186.10 177.24 177.24
EUR 185.68 176.84 176.84
EUR 186.54 177.66 177.66
EUR 186.84 177.94 177.94
EUR 186.98 178.08 178.08
EUR 187.60 178.67 178.67
EUR 187.32 178.40 178.40
EUR 187.54 178.61 178.61
EUR 188.04 179.09 179.09
EUR 187.97 179.02 179.02
EUR 187.12 178.21 178.21
EUR 187.95 179.00 179.00
EUR 188.01 179.06 179.06
EUR 187.76 178.82 178.82
EUR 188.91 179.91 179.91
EUR 189.12 180.11 180.11
EUR 188.69 179.70 179.70
EUR 188.01 179.06 179.06
EUR 187.54 178.61 178.61
EUR 187.74 178.80 178.80
EUR 188.36 179.39 179.39
EUR 187.55 178.62 178.62
EUR 186.64 177.75 177.75
EUR 186.21 177.34 177.34
EUR 185.19 176.37 176.37
EUR 184.60 175.81 175.81
EUR 184.60 175.81 175.81
EUR 183.88 175.12 175.12
EUR 182.61 173.91 173.91
EUR 182.54 173.85 173.85
EUR 184.13 175.36 175.36
EUR 184.05 175.29 175.29
EUR 184.57 175.78 175.78
EUR 184.66 175.87 175.87
EUR 185.43 176.60 176.60
EUR 185.91 177.06 177.06
EUR 186.56 177.68 177.68
EUR 186.98 178.08 178.08
EUR 187.47 178.54 178.54
EUR 186.78 177.89 177.89
EUR 187.04 178.13 178.13
EUR 187.18 178.27 178.27
EUR 188.35 179.38 179.38
EUR 188.87 179.88 179.88
EUR 189.01 180.01 180.01
EUR 189.78 180.74 180.74
EUR 190.09 181.04 181.04
EUR 190.29 181.23 181.23
EUR 191.17 182.07 182.07
EUR 191.07 181.97 181.97
EUR 190.97 181.88 181.88
EUR 191.32 182.21 182.21
EUR 191.40 182.29 182.29
EUR 191.63 182.50 182.50
EUR 192.41 183.25 183.25
EUR 193.15 183.95 183.95
EUR 192.96 183.77 183.77
EUR 192.51 183.34 183.34
EUR 192.24 183.09 183.09
EUR 192.22 183.07 183.07
EUR 191.97 182.83 182.83
EUR 192.44 183.28 183.28
EUR 191.45 182.33 182.33
EUR 191.68 182.55 182.55
EUR 191.78 182.65 182.65
EUR 191.90 182.76 182.76
EUR 191.58 182.46 182.46
EUR 190.30 181.24 181.24
EUR 189.82 180.78 180.78
EUR 188.58 179.60 179.60
EUR 189.95 180.90 180.90
EUR 190.09 181.04 181.04
EUR 189.38 180.36 180.36
EUR 187.32 178.40 178.40
EUR 185.56 176.72 176.72
EUR 185.56 176.72 176.72
EUR 186.34 177.47 177.47
EUR 185.85 177.00 177.00
EUR 187.28 178.36 178.36
EUR 188.34 179.37 179.37
EUR 188.84 179.85 179.85
EUR 189.93 180.89 180.89
EUR 190.53 181.46 181.46
EUR 190.44 181.37 181.37
EUR 190.22 181.16 181.16
EUR 191.14 182.04 182.04
EUR 190.67 181.59 181.59
EUR 191.15 182.05 182.05
EUR 190.74 181.66 181.66
EUR 190.20 181.14 181.14
EUR 190.30 181.24 181.24
EUR 190.20 181.14 181.14
EUR 190.26 181.20 181.20
EUR 191.61 182.49 182.49
EUR 191.84 182.70 182.70
EUR 191.85 182.71 182.71
EUR 192.13 182.98 182.98
EUR 192.62 183.45 183.45
EUR 192.54 183.37 183.37
EUR 191.01 181.91 181.91
EUR 188.36 179.39 179.39
EUR 187.25 178.33 178.33
EUR 187.44 178.51 178.51
EUR 187.07 178.16 178.16
EUR 187.50 178.57 178.57
EUR 188.02 179.07 179.07
EUR 186.09 177.23 177.23
EUR 185.14 176.32 176.32
EUR 185.42 176.59 176.59
EUR 186.64 177.75 177.75
EUR 188.16 179.20 179.20
EUR 188.82 179.83 179.83
EUR 189.84 180.80 180.80
EUR 191.15 182.05 182.05
EUR 190.89 181.80 181.80
EUR 191.39 182.28 182.28
EUR 191.79 182.66 182.66
EUR 191.65 182.52 182.52
EUR 191.48 182.36 182.36
EUR 191.52 182.40 182.40
EUR 191.96 182.82 182.82
EUR 192.68 183.50 183.50
EUR 192.99 183.80 183.80
EUR 193.60 184.38 184.38
EUR 193.42 184.21 184.21
EUR 192.69 183.51 183.51
EUR 192.05 182.90 182.90
EUR 193.21 184.01 184.01
EUR 193.14 183.94 183.94
EUR 193.06 183.87 183.87
EUR 192.47 183.30 183.30
EUR 192.29 183.13 183.13
EUR 192.78 183.60 183.60
EUR 192.11 182.96 182.96
EUR 191.28 182.17 182.17
EUR 190.60 181.52 181.52
EUR 191.16 182.06 182.06
EUR 191.10 182.00 182.00
EUR 190.40 181.33 181.33
EUR 190.87 181.78 181.78
EUR 190.87 181.78 181.78
EUR 191.10 182.00 182.00
EUR 192.14 182.99 182.99
EUR 192.16 183.01 183.01
EUR 192.94 183.75 183.75
EUR 193.26 184.06 184.06
EUR 193.94 184.70 184.70
EUR 193.76 184.53 184.53
EUR 193.94 184.70 184.70
EUR 194.18 184.93 184.93
EUR 193.96 184.72 184.72
EUR 193.20 184.00 184.00
EUR 193.42 184.21 184.21
EUR 193.55 184.33 184.33
EUR 192.74 183.56 183.56
EUR 192.06 182.91 182.91
EUR 193.49 184.28 184.28
EUR 193.45 184.24 184.24
EUR 194.70 185.43 185.43
EUR 194.59 185.32 185.32
EUR 194.50 185.24 185.24
EUR 194.23 184.98 184.98
EUR 194.21 184.96 184.96
EUR 194.42 185.16 185.16
EUR 194.33 185.08 185.08
EUR 194.61 185.34 185.34
EUR 194.55 185.29 185.29
EUR 194.49 185.23 185.23
EUR 194.25 185.00 185.00
EUR 194.16 184.91 184.91
EUR 193.87 184.64 184.64
EUR 194.28 185.03 185.03
EUR 195.46 186.15 186.15
EUR 195.88 186.55 186.55
EUR 196.55 187.19 187.19
EUR 196.59 187.23 187.23
EUR 196.04 186.70 186.70
EUR 195.92 186.59 186.59
EUR 196.02 186.69 186.69
EUR 195.45 186.14 186.14
EUR 195.38 186.08 186.08
EUR 195.90 186.57 186.57
EUR 196.13 186.79 186.79
EUR 196.07 186.73 186.73
EUR 196.47 187.11 187.11
EUR 196.32 186.97 186.97
EUR 196.51 187.15 187.15
EUR 197.00 187.62 187.62
EUR 196.59 187.23 187.23
EUR 196.93 187.55 187.55
EUR 197.21 187.82 187.82
EUR 197.41 188.01 188.01
EUR 197.84 188.42 188.42
EUR 197.60 188.19 188.19
EUR 197.27 187.88 187.88
EUR 197.40 188.00 188.00
EUR 196.78 187.41 187.41
EUR 197.37 187.97 187.97
EUR 197.57 188.16 188.16
EUR 198.33 188.89 188.89
EUR 198.74 189.28 189.28
EUR 198.43 188.98 188.98
EUR 197.86 188.44 188.44
EUR 198.11 188.68 188.68
EUR 198.04 188.61 188.61
EUR 197.68 188.27 188.27
EUR 198.93 189.46 189.46
EUR 199.07 189.59 189.59
EUR 200.80 191.24 191.24
EUR 200.76 191.20 191.20
EUR 200.18 190.65 190.65
EUR 199.37 189.88 189.88
EUR 199.69 190.18 190.18
EUR 199.34 189.85 189.85
EUR 199.54 190.04 190.04
EUR 199.63 190.12 190.12
EUR 199.26 189.77 189.77
EUR 199.89 190.37 190.37
EUR 199.28 189.79 189.79
EUR 199.53 190.03 190.03
EUR 199.26 189.77 189.77
EUR 200.47 190.92 190.92
EUR 200.64 191.09 191.09
EUR 200.42 190.88 190.88
EUR 199.75 190.24 190.24
EUR 199.95 190.43 190.43
EUR 200.06 190.53 190.53
EUR 199.95 190.43 190.43
EUR 197.70 188.29 188.29
EUR 196.78 187.41 187.41
EUR 196.58 187.22 187.22
EUR 197.02 187.64 187.64
EUR 197.07 187.69 187.69
EUR 196.79 187.42 187.42
EUR 196.33 186.98 186.98
EUR 197.73 188.31 188.31
EUR 197.64 188.23 188.23
EUR 198.14 188.70 188.70
EUR 198.39 188.94 188.94
EUR 199.74 190.23 190.23
EUR 200.83 191.27 191.27
EUR 201.18 191.60 191.60
EUR 201.54 191.94 191.94
EUR 201.82 192.21 192.21
EUR 202.98 193.31 193.31
EUR 203.46 193.77 193.77
EUR 203.43 193.74 193.74
EUR 203.08 193.41 193.41
EUR 203.24 193.56 193.56
EUR 203.89 194.18 194.18
EUR 203.81 194.10 194.10
EUR 203.88 194.17 194.17
EUR 205.96 196.15 196.15
EUR 205.30 195.52 195.52
EUR 205.38 195.60 195.60
EUR 205.01 195.25 195.25
EUR 205.01 195.25 195.25
EUR 204.86 195.10 195.10
EUR 204.79 195.04 195.04
EUR 204.79 195.04 195.04
EUR 204.98 195.22 195.22
EUR 204.82 195.07 195.07
EUR 205.60 195.81 195.81
EUR 206.03 196.22 196.22
EUR 205.57 195.78 195.78
EUR 204.08 194.36 194.36
EUR 205.19 195.42 195.42
EUR 204.27 194.54 194.54
EUR 204.88 195.12 195.12
EUR 204.77 195.02 195.02
EUR 205.57 195.78 195.78
EUR 204.48 194.74 194.74
EUR 202.53 192.89 192.89
EUR 204.12 194.40 194.40
EUR 204.25 194.52 194.52
EUR 202.35 192.71 192.71
EUR 202.46 192.82 192.82
EUR 201.13 191.55 191.55
EUR 199.82 190.30 190.30
EUR 198.36 188.91 188.91
EUR 198.22 188.78 188.78
EUR 195.52 186.21 186.21
EUR 194.48 185.22 185.22
EUR 197.07 187.69 187.69
EUR 198.14 188.70 188.70
EUR 200.22 190.69 190.69
EUR 201.25 191.67 191.67
EUR 202.19 192.56 192.56
EUR 202.48 192.84 192.84
EUR 201.94 192.32 192.32
EUR 202.98 193.31 193.31
EUR 203.39 193.70 193.70
EUR 204.97 195.21 195.21
EUR 207.57 197.69 197.69
EUR 206.86 197.01 197.01
EUR 205.72 195.92 195.92
EUR 207.54 197.66 197.66
EUR 207.87 197.97 197.97
EUR 207.69 197.80 197.80
EUR 208.45 198.52 198.52
EUR 208.85 198.90 198.90
EUR 208.17 198.26 198.26
EUR 208.48 198.55 198.55
EUR 208.27 198.35 198.35
EUR 208.88 198.93 198.93
EUR 209.36 199.39 199.39
EUR 209.51 199.53 199.53
EUR 209.55 199.57 199.57
EUR 212.13 202.03 202.03
EUR 211.71 201.63 201.63
EUR 211.41 201.34 201.34
EUR 210.82 200.78 200.78
EUR 211.88 201.79 201.79
EUR 212.19 202.09 202.09
EUR 211.64 201.56 201.56
EUR 212.63 202.50 202.50
EUR 213.80 203.62 203.62
EUR 212.42 202.30 202.30
EUR 214.36 204.15 204.15
EUR 213.59 203.42 203.42
EUR 212.02 201.92 201.92
EUR 210.82 200.78 200.78
EUR 210.49 200.47 200.47
EUR 207.29 197.42 197.42
EUR 206.03 196.22 196.22
EUR 205.59 195.80 195.80
EUR 206.96 197.10 197.10
EUR 211.42 201.35 201.35
EUR 211.69 201.61 201.61
EUR 212.59 202.47 202.47
EUR 213.53 203.36 203.36
EUR 213.41 203.25 203.25
EUR 213.31 203.15 203.15
EUR 212.96 202.82 202.82
EUR 212.17 202.07 202.07
EUR 210.64 200.61 200.61
EUR 212.79 202.66 202.66
EUR 216.15 205.86 205.86
EUR 214.75 204.52 204.52
EUR 216.03 205.74 205.74
EUR 217.10 206.76 206.76
EUR 215.69 205.42 205.42
EUR 219.79 209.32 209.32
EUR 221.56 211.01 211.01
EUR 220.45 209.95 209.95
EUR 221.84 211.28 211.28
EUR 221.92 211.35 211.35
EUR 225.00 214.29 214.29
EUR 228.61 217.72 217.72
EUR 227.82 216.97 216.97
EUR 225.46 214.72 214.72
EUR 225.69 214.94 214.94
EUR 225.84 215.09 215.09
EUR 224.92 214.21 214.21
EUR 225.46 214.72 214.72
EUR 224.49 213.80 213.80
EUR 225.55 214.81 214.81
EUR 225.56 214.82 214.82
EUR 226.02 215.26 215.26
EUR 225.47 214.73 214.73
EUR 226.79 215.99 215.99
EUR 226.51 215.72 215.72
EUR 226.74 215.94 215.94
EUR 226.94 216.13 216.13
EUR 226.82 216.02 216.02
EUR 226.66 215.87 215.87
EUR 226.87 216.07 216.07
EUR 227.43 216.60 216.60
EUR 227.96 217.10 217.10
EUR 229.33 218.41 218.41
EUR 229.34 218.42 218.42
EUR 229.08 218.17 218.17
EUR 231.80 220.76 220.76
EUR 232.00 220.95 220.95
EUR 232.18 221.12 221.12
EUR 231.17 220.16 220.16
EUR 232.20 221.14 221.14
EUR 233.12 222.02 222.02
EUR 233.23 222.12 222.12
EUR 232.70 221.62 221.62
EUR 232.12 221.07 221.07
EUR 234.07 222.92 222.92
EUR 234.41 223.25 223.25
EUR 235.76 224.53 224.53
EUR 236.75 225.48 225.48
EUR 235.55 224.33 224.33
EUR 236.64 225.37 225.37
EUR 237.49 226.18 226.18
EUR 237.03 225.74 225.74
EUR 236.11 224.87 224.87
EUR 236.55 225.29 225.29
EUR 233.73 222.60 222.60
EUR 232.74 221.66 221.66
EUR 233.77 222.64 222.64
EUR 235.25 224.05 224.05
EUR 234.40 223.24 223.24
EUR 233.98 222.84 222.84
EUR 231.99 220.94 220.94
EUR 235.32 224.11 224.11
EUR 236.49 225.23 225.23
EUR 238.64 227.28 227.28
EUR 240.29 228.85 228.85
EUR 240.36 228.91 228.91
EUR 238.84 227.47 227.47
EUR 240.37 228.92 228.92
EUR 239.84 228.42 228.42
EUR 236.95 225.67 225.67
EUR 238.21 226.87 226.87
EUR 238.95 227.57 227.57
EUR 239.07 227.69 227.69
EUR 238.56 227.20 227.20
EUR 238.26 226.91 226.91
EUR 238.86 227.49 227.49
EUR 237.12 225.83 225.83
EUR 233.78 222.65 222.65
EUR 231.93 220.89 220.89
EUR 233.26 222.15 222.15
EUR 231.81 220.77 220.77
EUR 229.16 218.25 218.25
EUR 229.54 218.61 218.61
EUR 232.77 221.69 221.69
EUR 233.15 222.05 222.05
EUR 231.16 220.15 220.15
EUR 232.08 221.03 221.03
EUR 231.65 220.62 220.62
EUR 233.09 221.99 221.99
EUR 235.79 224.56 224.56
EUR 235.74 224.51 224.51
EUR 236.06 224.82 224.82
EUR 236.33 225.08 225.08
EUR 235.49 224.28 224.28
EUR 235.23 224.03 224.03
EUR 235.12 223.92 223.92
EUR 233.18 222.08 222.08
EUR 234.24 223.09 223.09
EUR 231.36 220.34 220.34
EUR 230.04 219.09 219.09
EUR 228.73 217.84 217.84
EUR 228.13 217.27 217.27
EUR 226.81 216.01 216.01
EUR 226.11 215.34 215.34
EUR 227.77 216.92 216.92
EUR 228.74 217.85 217.85
EUR 227.77 216.92 216.92
EUR 225.65 214.90 214.90
EUR 226.74 215.94 215.94
EUR 226.39 215.61 215.61
EUR 226.57 215.78 215.78
EUR 226.86 216.06 216.06
EUR 230.22 219.26 219.26
EUR 229.13 218.22 218.22
EUR 228.34 217.47 217.47
EUR 228.49 217.61 217.61
EUR 225.31 214.58 214.58
EUR 224.05 213.38 213.38
EUR 225.72 214.97 214.97
EUR 225.65 214.90 214.90
EUR 225.66 214.91 214.91
EUR 225.27 214.54 214.54
EUR 226.25 215.48 215.48
EUR 224.47 213.78 213.78
EUR 226.21 215.44 215.44
EUR 227.51 216.68 216.68
EUR 231.16 220.15 220.15
EUR 232.40 221.33 221.33
EUR 232.88 221.79 221.79
EUR 235.44 224.23 224.23
EUR 236.37 225.11 225.11
EUR 235.89 224.66 224.66
EUR 234.19 223.04 223.04
EUR 233.15 222.05 222.05
EUR 232.09 221.04 221.04
EUR 230.77 219.78 219.78
EUR 228.15 217.29 217.29
EUR 229.97 219.02 219.02
EUR 231.18 220.17 220.17
EUR 232.53 221.46 221.46
EUR 232.05 221.00 221.00
EUR 232.60 221.52 221.52
EUR 232.63 221.55 221.55
EUR 234.36 223.20 223.20
EUR 233.59 222.47 222.47
EUR 232.70 221.62 221.62
EUR 233.74 222.61 222.61
EUR 231.23 220.22 220.22
EUR 227.68 216.84 216.84
EUR 229.01 218.10 218.10
EUR 229.48 218.55 218.55
EUR 230.36 219.39 219.39
EUR 230.18 219.22 219.22
EUR 228.46 217.58 217.58
EUR 224.81 214.10 214.10
EUR 218.75 208.33 208.33
EUR 211.00 200.95 200.95
EUR 213.17 203.02 203.02
EUR 215.00 204.76 204.76
EUR 220.22 209.73 209.73
EUR 220.93 210.41 210.41
EUR 220.13 209.65 209.65
EUR 215.67 205.40 205.40
EUR 217.37 207.02 207.02
EUR 220.34 209.85 209.85
EUR 216.97 206.64 206.64
EUR 217.31 206.96 206.96
EUR 219.23 208.79 208.79
EUR 219.94 209.47 209.47
EUR 218.61 208.20 208.20
EUR 217.21 206.87 206.87
EUR 216.37 206.07 206.07
EUR 218.61 208.20 208.20
EUR 220.79 210.28 210.28
EUR 220.71 210.20 210.20
EUR 218.46 208.06 208.06
EUR 221.06 210.53 210.53
EUR 217.40 207.05 207.05
EUR 217.26 206.91 206.91
EUR 214.36 204.15 204.15
EUR 217.99 207.61 207.61
EUR 214.40 204.19 204.19
EUR 212.91 202.77 202.77
EUR 216.99 206.66 206.66
EUR 216.02 205.73 205.73
EUR 217.36 207.01 207.01
EUR 221.41 210.87 210.87
EUR 222.10 211.52 211.52
EUR 222.97 212.35 212.35
EUR 223.95 213.29 213.29
EUR 224.46 213.77 213.77
EUR 225.09 214.37 214.37
EUR 223.47 212.83 212.83
EUR 221.79 211.23 211.23
EUR 224.71 214.01 214.01
EUR 224.75 214.05 214.05
EUR 225.26 214.53 214.53
EUR 224.99 214.28 214.28
EUR 224.91 214.20 214.20
EUR 229.66 218.72 218.72
EUR 233.18 222.08 222.08
EUR 232.93 221.84 221.84
EUR 231.76 220.72 220.72
EUR 233.07 221.97 221.97
EUR 233.61 222.49 222.49
EUR 232.12 221.07 221.07
EUR 232.46 221.39 221.39
EUR 233.09 221.99 221.99
EUR 234.37 223.21 223.21
EUR 234.18 223.03 223.03
EUR 234.29 223.13 223.13
EUR 232.94 221.85 221.85
EUR 233.00 221.90 221.90
EUR 233.00 221.90 221.90
EUR 231.37 220.35 220.35
EUR 229.46 218.53 218.53
EUR 230.76 219.77 219.77
EUR 232.60 221.52 221.52
EUR 233.34 222.23 222.23
EUR 233.72 222.59 222.59
EUR 234.61 223.44 223.44
EUR 234.60 223.43 223.43
EUR 233.88 222.74 222.74
EUR 234.69 223.51 223.51
EUR 235.34 224.13 224.13
EUR 235.08 223.89 223.89
EUR 235.33 224.12 224.12
EUR 235.48 224.27 224.27
EUR 235.70 224.48 224.48
EUR 231.36 220.34 220.34
EUR 232.23 221.17 221.17
EUR 233.38 222.27 222.27
EUR 231.21 220.20 220.20
EUR 229.38 218.46 218.46
EUR 229.56 218.63 218.63
EUR 224.50 213.81 213.81
EUR 223.24 212.61 212.61
EUR 225.71 214.96 214.96
EUR 227.67 216.83 216.83
EUR 227.70 216.86 216.86
EUR 225.83 215.08 215.08
EUR 225.50 214.76 214.76
EUR 225.72 214.97 214.97
EUR 227.47 216.64 216.64
EUR 227.21 216.39 216.39
EUR 229.60 218.67 218.67
EUR 228.11 217.25 217.25
EUR 226.35 215.57 215.57
EUR 226.78 215.98 215.98
EUR 225.16 214.44 214.44
EUR 221.74 211.18 211.18
EUR 219.45 209.00 209.00
EUR 219.40 208.95 208.95
EUR 220.32 209.83 209.83
EUR 219.14 208.70 208.70
EUR 218.69 208.28 208.28
EUR 215.06 204.82 204.82
EUR 215.13 204.89 204.89
EUR 216.44 206.13 206.13
EUR 213.42 203.26 203.26
EUR 214.57 204.35 204.35
EUR 218.63 208.22 208.22
EUR 218.24 207.85 207.85
EUR 219.30 208.86 208.86
EUR 218.91 208.49 208.49
EUR 217.32 206.97 206.97
EUR 221.93 211.36 211.36
EUR 222.27 211.69 211.69
EUR 221.75 211.19 211.19
EUR 220.50 210.00 210.00
EUR 219.63 209.17 209.17
EUR 218.44 208.04 208.04
EUR 217.93 207.55 207.55
EUR 215.51 205.25 205.25
EUR 216.27 205.97 205.97
EUR 214.05 203.86 203.86
EUR 216.16 205.87 205.87
EUR 219.02 208.59 208.59
EUR 219.91 209.44 209.44
EUR 222.57 211.97 211.97
EUR 223.55 212.90 212.90
EUR 223.46 212.82 212.82
EUR 225.50 214.76 214.76
EUR 224.14 213.47 213.47
EUR 224.01 213.34 213.34
EUR 225.55 214.81 214.81
EUR 226.68 215.89 215.89
EUR 227.17 216.35 216.35
EUR 230.17 219.21 219.21
EUR 231.69 220.66 220.66
EUR 230.67 219.69 219.69
EUR 231.06 220.06 220.06
EUR 230.82 219.83 219.83
EUR 229.32 218.40 218.40
EUR 229.54 218.61 218.61
EUR 228.28 217.41 217.41
EUR 230.41 219.44 219.44
EUR 231.18 220.17 220.17
EUR 230.50 219.52 219.52
EUR 230.85 219.86 219.86
EUR 230.29 219.32 219.32
EUR 230.00 219.05 219.05
EUR 230.39 219.42 219.42
EUR 231.19 220.18 220.18
EUR 230.78 219.79 219.79
EUR 229.75 218.81 218.81
EUR 231.18 220.17 220.17
EUR 230.73 219.74 219.74
EUR 229.81 218.87 218.87
EUR 229.34 218.42 218.42
EUR 229.11 218.20 218.20
EUR 228.03 217.17 217.17
EUR 229.11 218.20 218.20
EUR 228.69 217.80 217.80
EUR 228.71 217.82 217.82
EUR 228.40 217.52 217.52
EUR 229.75 218.81 218.81
EUR 232.51 221.44 221.44
EUR 232.90 221.81 221.81
EUR 231.91 220.87 220.87
EUR 232.05 221.00 221.00
EUR 233.87 222.73 222.73
EUR 233.92 222.78 222.78
EUR 233.55 222.43 222.43
EUR 233.23 222.12 222.12
EUR 232.94 221.85 221.85
EUR 232.54 221.47 221.47
EUR 232.50 221.43 221.43
EUR 231.11 220.10 220.10
EUR 229.10 218.19 218.19
EUR 228.96 218.06 218.06
EUR 228.25 217.38 217.38
EUR 227.67 216.83 216.83
EUR 227.73 216.89 216.89
EUR 228.07 217.21 217.21
EUR 229.37 218.45 218.45
EUR 228.21 217.34 217.34
EUR 228.14 217.28 217.28
EUR 228.90 218.00 218.00
EUR 227.84 216.99 216.99
EUR 228.11 217.25 217.25
EUR 226.95 216.14 216.14
EUR 228.08 217.22 217.22
EUR 227.99 217.13 217.13
EUR 229.75 218.81 218.81
EUR 230.87 219.88 219.88
EUR 231.17 220.16 220.16
EUR 231.95 220.90 220.90
EUR 232.09 221.04 221.04
EUR 231.84 220.80 220.80
EUR 231.81 220.77 220.77
EUR 232.10 221.05 221.05
EUR 231.58 220.55 220.55
EUR 231.95 220.90 220.90
EUR 232.75 221.67 221.67
EUR 232.85 221.76 221.76
EUR 232.97 221.88 221.88
EUR 231.75 220.71 220.71
EUR 229.49 218.56 218.56
EUR 229.16 218.25 218.25
EUR 229.03 218.12 218.12
EUR 229.96 219.01 219.01
EUR 228.90 218.00 218.00
EUR 230.13 219.17 219.17
EUR 231.51 220.49 220.49
EUR 232.10 221.05 221.05
EUR 230.39 219.42 219.42
EUR 229.83 218.89 218.89
EUR 231.13 220.12 220.12
EUR 233.79 222.66 222.66
EUR 235.03 223.84 223.84
EUR 236.39 225.13 225.13
EUR 236.62 225.35 225.35
EUR 235.66 224.44 224.44
EUR 235.80 224.57 224.57
EUR 236.41 225.15 225.15
EUR 238.36 227.01 227.01
EUR 240.00 228.57 228.57
EUR 240.49 229.04 229.04
EUR 240.31 228.87 228.87
EUR 240.68 229.22 229.22
EUR 240.82 229.35 229.35
EUR 241.25 229.76 229.76
EUR 241.00 229.52 229.52
EUR 241.87 230.35 230.35
EUR 241.93 230.41 230.41
EUR 242.31 230.77 230.77
EUR 242.15 230.62 230.62
EUR 242.41 230.87 230.87
EUR 243.11 231.53 231.53
EUR 241.93 230.41 230.41
EUR 242.00 230.48 230.48
EUR 242.63 231.08 231.08
EUR 240.78 229.31 229.31
EUR 240.68 229.22 229.22
EUR 241.77 230.26 230.26
EUR 243.27 231.69 231.69
EUR 242.69 231.13 231.13
EUR 243.69 232.09 232.09
EUR 242.79 231.23 231.23
EUR 244.20 232.57 232.57
EUR 243.84 232.23 232.23
EUR 242.40 230.86 230.86
EUR 242.07 230.54 230.54
EUR 241.94 230.42 230.42
EUR 241.40 229.90 229.90
EUR 241.00 229.52 229.52
EUR 241.57 230.07 230.07
EUR 241.46 229.96 229.96
EUR 240.42 228.97 228.97
EUR 240.37 228.92 228.92
EUR 241.79 230.28 230.28
EUR 241.98 230.46 230.46
EUR 241.31 229.82 229.82
EUR 240.73 229.27 229.27
EUR 242.97 231.40 231.40
EUR 242.87 231.30 231.30
EUR 242.26 230.72 230.72
EUR 242.91 231.34 231.34
EUR 241.49 229.99 229.99
EUR 239.60 228.19 228.19
EUR 239.37 227.97 227.97
EUR 238.56 227.20 227.20
EUR 238.33 226.98 226.98
EUR 238.41 227.06 227.06
EUR 238.28 226.93 226.93
EUR 239.10 227.71 227.71
EUR 239.44 228.04 228.04
EUR 240.79 229.32 229.32
EUR 241.80 230.29 230.29
EUR 240.75 229.29 229.29
EUR 238.65 227.29 227.29
EUR 239.74 228.32 228.32
EUR 239.76 228.34 228.34
EUR 238.44 227.09 227.09
EUR 238.43 227.08 227.08
EUR 238.48 227.12 227.12
EUR 238.85 227.48 227.48
EUR 237.73 226.41 226.41
EUR 237.14 225.85 225.85
EUR 236.20 224.95 224.95
EUR 236.81 225.53 225.53
EUR 236.72 225.45 225.45
EUR 236.69 225.42 225.42
EUR 235.87 224.64 224.64
EUR 236.81 225.53 225.53
EUR 235.91 224.68 224.68
EUR 237.22 225.92 225.92
EUR 237.81 226.49 226.49
EUR 238.83 227.46 227.46
EUR 238.77 227.40 227.40
EUR 238.73 227.36 227.36
EUR 238.63 227.27 227.27
EUR 237.83 226.50 226.50
EUR 237.96 226.63 226.63
EUR 236.64 225.37 225.37
EUR 234.79 223.61 223.61
EUR 232.92 221.83 221.83
EUR 232.13 221.08 221.08
EUR 230.83 219.84 219.84
EUR 233.40 222.29 222.29
EUR 233.63 222.50 222.50
EUR 234.55 223.38 223.38
EUR 234.35 223.19 223.19
EUR 233.23 222.12 222.12
EUR 232.40 221.33 221.33
EUR 233.71 222.58 222.58
EUR 234.44 223.28 223.28
EUR 235.18 223.98 223.98
EUR 234.85 223.67 223.67
EUR 234.93 223.74 223.74
EUR 234.29 223.13 223.13
EUR 233.96 222.82 222.82
EUR 234.32 223.16 223.16
EUR 235.22 224.02 224.02
EUR 234.51 223.34 223.34
EUR 234.28 223.12 223.12
EUR 233.74 222.61 222.61
EUR 232.18 221.12 221.12
EUR 232.07 221.02 221.02
EUR 232.44 221.37 221.37
EUR 233.46 222.34 222.34
EUR 234.53 223.36 223.36
EUR 236.97 225.69 225.69
EUR 239.49 228.09 228.09
EUR 238.15 226.81 226.81
EUR 237.67 226.35 226.35
EUR 236.70 225.43 225.43
EUR 238.53 227.17 227.17
EUR 238.36 227.01 227.01
EUR 239.34 227.94 227.94
EUR 239.53 228.12 228.12
EUR 238.82 227.45 227.45
EUR 238.35 227.00 227.00
EUR 238.49 227.13 227.13
EUR 238.76 227.39 227.39
EUR 239.15 227.76 227.76
EUR 238.83 227.46 227.46
EUR 238.19 226.85 226.85
EUR 239.23 227.84 227.84
EUR 240.62 229.16 229.16
EUR 240.40 228.95 228.95
EUR 240.65 229.19 229.19
EUR 241.16 229.68 229.68
EUR 241.45 229.95 229.95
EUR 241.35 229.86 229.86
EUR 242.30 230.76 230.76
EUR 240.18 228.74 228.74
EUR 241.06 229.58 229.58
EUR 241.05 229.57 229.57
EUR 239.93 228.50 228.50
EUR 240.22 228.78 228.78
EUR 239.73 228.31 228.31
EUR 239.70 228.29 228.29
EUR 238.94 227.56 227.56
EUR 239.48 228.08 228.08
EUR 240.22 228.78 228.78
EUR 240.43 228.98 228.98
EUR 240.14 228.70 228.70
EUR 239.99 228.56 228.56
EUR 239.44 228.04 228.04
EUR 239.78 228.36 228.36
EUR 239.04 227.66 227.66
EUR 239.83 228.41 228.41
EUR 239.96 228.53 228.53
EUR 240.07 228.64 228.64
EUR 241.26 229.77 229.77
EUR 241.95 230.43 230.43
EUR 242.28 230.74 230.74
EUR 242.84 231.28 231.28
EUR 243.05 231.48 231.48
EUR 243.48 231.89 231.89
EUR 243.43 231.84 231.84
EUR 245.72 234.02 234.02
EUR 244.86 233.20 233.20
EUR 246.53 234.79 234.79
EUR 247.18 235.41 235.41
EUR 247.19 235.42 235.42
EUR 247.42 235.64 235.64
EUR 246.77 235.02 235.02
EUR 246.32 234.59 234.59
EUR 248.38 236.55 236.55
EUR 248.21 236.39 236.39
EUR 247.45 235.67 235.67
EUR 246.89 235.13 235.13
EUR 246.44 234.70 234.70
EUR 246.26 234.53 234.53
EUR 245.94 234.23 234.23
EUR 245.81 234.10 234.10
EUR 246.17 234.45 234.45
EUR 246.02 234.30 234.30
EUR 246.74 234.99 234.99
EUR 246.76 235.01 235.01
EUR 246.75 235.00 235.00
EUR 246.76 235.01 235.01
EUR 245.72 234.02 234.02
EUR 245.55 233.86 233.86
EUR 246.02 234.30 234.30
EUR 246.16 234.44 234.44
EUR 245.69 233.99 233.99
EUR 246.28 234.55 234.55
EUR 247.42 235.64 235.64
EUR 247.37 235.59 235.59
EUR 247.25 235.48 235.48
EUR 247.67 235.88 235.88
EUR 248.12 236.30 236.30
EUR 247.55 235.76 235.76
EUR 247.53 235.74 235.74
EUR 248.55 236.71 236.71
EUR 248.38 236.55 236.55
EUR 248.57 236.73 236.73
EUR 249.28 237.41 237.41
EUR 248.60 236.76 236.76
EUR 247.41 235.63 235.63
EUR 246.95 235.19 235.19
EUR 246.90 235.14 235.14
EUR 247.26 235.49 235.49
EUR 247.25 235.48 235.48
EUR 246.88 235.12 235.12
EUR 247.87 236.07 236.07
EUR 247.92 236.11 236.11
EUR 246.90 235.14 235.14
EUR 247.75 235.95 235.95
EUR 248.14 236.32 236.32
EUR 247.80 236.00 236.00
EUR 247.85 236.05 236.05
EUR 248.70 236.86 236.86
EUR 248.90 237.05 237.05
EUR 248.96 237.10 237.10
EUR 248.76 236.91 236.91
EUR 249.90 238.00 238.00
EUR 249.30 237.43 237.43
EUR 248.86 237.01 237.01
EUR 247.80 236.00 236.00
EUR 247.34 235.56 235.56
EUR 247.80 236.00 236.00
EUR 248.42 236.59 236.59
EUR 248.49 236.66 236.66
EUR 248.64 236.80 236.80
EUR 249.22 237.35 237.35
EUR 249.13 237.27 237.27
EUR 249.06 237.20 237.20
EUR 248.30 236.48 236.48
EUR 249.31 237.44 237.44
EUR 250.24 238.32 238.32
EUR 249.68 237.79 237.79
EUR 248.98 237.12 237.12
EUR 248.18 236.36 236.36
EUR 248.85 237.00 237.00
EUR 248.50 236.67 236.67
EUR 248.91 237.06 237.06
EUR 248.29 236.47 236.47
EUR 248.38 236.55 236.55
EUR 248.44 236.61 236.61
EUR 249.70 237.81 237.81
EUR 249.43 237.55 237.55
EUR 248.83 236.98 236.98
EUR 249.17 237.30 237.30
EUR 249.51 237.63 237.63
EUR 247.58 235.79 235.79
EUR 247.40 235.62 235.62
EUR 244.93 233.27 233.27
EUR 245.11 233.44 233.44
EUR 245.46 233.77 233.77
EUR 245.11 233.44 233.44
EUR 245.22 233.54 233.54
EUR 243.16 231.58 231.58
EUR 243.22 231.64 231.64
EUR 243.30 231.71 231.71
EUR 242.35 230.81 230.81
EUR 244.09 232.47 232.47
EUR 244.18 232.55 232.55
EUR 244.78 233.12 233.12
EUR 244.84 233.18 233.18
EUR 243.55 231.95 231.95
EUR 245.02 233.35 233.35
EUR 243.94 232.32 232.32
EUR 243.17 231.59 231.59
EUR 242.08 230.55 230.55
EUR 242.28 230.74 230.74
EUR 242.62 231.07 231.07
EUR 242.49 230.94 230.94
EUR 241.09 229.61 229.61
EUR 240.36 228.91 228.91
EUR 240.92 229.45 229.45
EUR 240.58 229.12 229.12
EUR 240.48 229.03 229.03
EUR 242.07 230.54 230.54
EUR 241.17 229.69 229.69
EUR 242.46 230.91 230.91
EUR 242.81 231.25 231.25
EUR 241.90 230.38 230.38
EUR 241.24 229.75 229.75
EUR 242.19 230.66 230.66
EUR 243.05 231.48 231.48
EUR 242.50 230.95 230.95
EUR 241.87 230.35 230.35
EUR 241.41 229.91 229.91
EUR 242.77 231.21 231.21
EUR 242.08 230.55 230.55
EUR 242.05 230.52 230.52
EUR 241.65 230.14 230.14
EUR 240.89 229.42 229.42
EUR 240.57 229.11 229.11
EUR 241.75 230.24 230.24
EUR 242.99 231.42 231.42
EUR 243.73 232.12 232.12
EUR 243.24 231.66 231.66
EUR 242.93 231.36 231.36
EUR 243.79 232.18 232.18
EUR 243.92 232.30 232.30
EUR 243.95 232.33 232.33
EUR 244.72 233.07 233.07
EUR 245.26 233.58 233.58
EUR 245.62 233.92 233.92
EUR 245.89 234.18 234.18
EUR 245.24 233.56 233.56
EUR 245.28 233.60 233.60
EUR 245.32 233.64 233.64
EUR 244.91 233.25 233.25
EUR 244.66 233.01 233.01
EUR 244.47 232.83 232.83
EUR 245.99 234.28 234.28
EUR 247.29 235.51 235.51
EUR 247.30 235.52 235.52
EUR 246.55 234.81 234.81
EUR 246.68 234.93 234.93
EUR 248.50 236.67 236.67
EUR 248.39 236.56 236.56
EUR 249.08 237.22 237.22
EUR 249.66 237.77 237.77
EUR 249.33 237.46 237.46
EUR 249.94 238.04 238.04
EUR 249.62 237.73 237.73
EUR 249.27 237.40 237.40
EUR 249.52 237.64 237.64
EUR 249.98 238.08 238.08
EUR 250.59 238.66 238.66
EUR 250.44 238.51 238.51
EUR 250.76 238.82 238.82
EUR 249.70 237.81 237.81
EUR 250.08 238.17 238.17
EUR 250.18 238.27 238.27
EUR 249.47 237.59 237.59
EUR 247.99 236.18 236.18
EUR 249.35 237.48 237.48
EUR 251.69 239.70 239.70
EUR 250.74 238.80 238.80
EUR 251.85 239.86 239.86
EUR 251.02 239.07 239.07
EUR 251.66 239.68 239.68
EUR 252.40 240.38 240.38
EUR 251.94 239.94 239.94
EUR 252.18 240.17 240.17
EUR 250.85 238.90 238.90
EUR 250.61 238.68 238.68
EUR 250.48 238.55 238.55
EUR 249.39 237.51 237.51
EUR 247.94 236.13 236.13
EUR 249.91 238.01 238.01
EUR 250.10 238.19 238.19
EUR 251.39 239.42 239.42
EUR 252.98 240.93 240.93
EUR 252.00 240.00 240.00
EUR 251.66 239.68 239.68
EUR 250.80 238.86 238.86
EUR 251.16 239.20 239.20
EUR 252.67 240.64 240.64
EUR 251.70 239.71 239.71
EUR 251.48 239.50 239.50
EUR 251.45 239.48 239.48
EUR 252.09 240.09 240.09
EUR 252.04 240.04 240.04
EUR 253.05 241.00 241.00
EUR 252.60 240.57 240.57
EUR 251.30 239.33 239.33
EUR 250.62 238.69 238.69
EUR 252.20 240.19 240.19
EUR 251.96 239.96 239.96
EUR 251.41 239.44 239.44
EUR 251.76 239.77 239.77
EUR 252.62 240.59 240.59
EUR 251.92 239.92 239.92
EUR 250.41 238.49 238.49
EUR 251.49 239.51 239.51
EUR 251.37 239.40 239.40
EUR 251.71 239.72 239.72
EUR 251.44 239.47 239.47
EUR 250.54 238.61 238.61
EUR 250.99 239.04 239.04
EUR 252.30 240.29 240.29
EUR 252.35 240.33 240.33
EUR 254.48 242.36 242.36
EUR 255.27 243.11 243.11
EUR 256.12 243.92 243.92
EUR 254.84 242.70 242.70
EUR 254.09 241.99 241.99
EUR 254.52 242.40 242.40
EUR 253.41 241.34 241.34
EUR 254.27 242.16 242.16
EUR 254.30 242.19 242.19
EUR 254.30 242.19 242.19
EUR 255.76 243.58 243.58
EUR 256.13 243.93 243.93
EUR 256.50 244.29 244.29
EUR 255.92 243.73 243.73
EUR 254.10 242.00 242.00
EUR 255.98 243.79 243.79
EUR 255.13 242.98 242.98
EUR 253.52 241.45 241.45
EUR 253.02 240.97 240.97
EUR 251.58 239.60 239.60
EUR 249.17 237.30 237.30
EUR 247.04 235.28 235.28
EUR 246.37 234.64 234.64
EUR 247.74 235.94 235.94
EUR 244.78 233.12 233.12
EUR 244.71 233.06 233.06
EUR 246.49 234.75 234.75
EUR 244.93 233.27 233.27
EUR 246.38 234.65 234.65
EUR 246.81 235.06 235.06
EUR 248.37 236.54 236.54
EUR 247.18 235.41 235.41
EUR 246.97 235.21 235.21
EUR 246.67 234.92 234.92
EUR 246.49 234.75 234.75
EUR 247.77 235.97 235.97
EUR 249.00 237.14 237.14
EUR 247.82 236.02 236.02
EUR 247.62 235.83 235.83
EUR 245.34 233.66 233.66
EUR 243.39 231.80 231.80
EUR 244.36 232.72 232.72
EUR 244.21 232.58 232.58
EUR 244.32 232.69 232.69
EUR 246.36 234.63 234.63
EUR 247.53 235.74 235.74
EUR 247.62 235.83 235.83
EUR 245.61 233.91 233.91
EUR 245.58 233.89 233.89
EUR 245.68 233.98 233.98
EUR 245.67 233.97 233.97
EUR 244.05 232.43 232.43
EUR 244.57 232.92 232.92
EUR 244.47 232.83 232.83
EUR 242.47 230.92 230.92
EUR 241.49 229.99 229.99
EUR 241.00 229.52 229.52
EUR 241.68 230.17 230.17
EUR 242.90 231.33 231.33
EUR 243.86 232.25 232.25
EUR 244.09 232.47 232.47
EUR 244.20 232.57 232.57
EUR 246.87 235.11 235.11
EUR 245.89 234.18 234.18
EUR 245.34 233.66 233.66
EUR 246.27 234.54 234.54
EUR 245.64 233.94 233.94
EUR 246.48 234.74 234.74
EUR 246.73 234.98 234.98
EUR 246.32 234.59 234.59
EUR 247.15 235.38 235.38
EUR 246.26 234.53 234.53
EUR 244.17 232.54 232.54
EUR 243.60 232.00 232.00
EUR 243.68 232.08 232.08
EUR 243.05 231.48 231.48
EUR 242.75 231.19 231.19
EUR 245.23 233.55 233.55
EUR 246.36 234.63 234.63
EUR 246.30 234.57 234.57
EUR 246.71 234.96 234.96
EUR 246.11 234.39 234.39
EUR 247.33 235.55 235.55
EUR 248.41 236.58 236.58
EUR 248.71 236.87 236.87
EUR 250.91 238.96 238.96
EUR 250.10 238.19 238.19
EUR 249.95 238.05 238.05
EUR 249.29 237.42 237.42
EUR 250.33 238.41 238.41
EUR 250.77 238.83 238.83
EUR 251.11 239.15 239.15
EUR 250.80 238.86 238.86
EUR 251.75 239.76 239.76
EUR 251.51 239.53 239.53
EUR 251.97 239.97 239.97
EUR 252.26 240.25 240.25
EUR 251.17 239.21 239.21
EUR 251.60 239.62 239.62
EUR 250.11 238.20 238.20
EUR 250.83 238.89 238.89
EUR 250.62 238.69 238.69
EUR 250.77 238.83 238.83
EUR 249.49 237.61 237.61
EUR 248.31 236.49 236.49
EUR 249.25 237.38 237.38
EUR 249.30 237.43 237.43
EUR 250.05 238.14 238.14
EUR 249.83 237.93 237.93
EUR 252.48 240.46 240.46
EUR 252.01 240.01 240.01
EUR 250.80 238.86 238.86
EUR 251.07 239.11 239.11
EUR 251.38 239.41 239.41
EUR 249.43 237.55 237.55
EUR 250.15 238.24 238.24
EUR 247.08 235.31 235.31
EUR 246.88 235.12 235.12
EUR 246.80 235.05 235.05
EUR 247.00 235.24 235.24
EUR 246.69 234.94 234.94
EUR 247.57 235.78 235.78
EUR 248.45 236.62 236.62
EUR 249.14 237.28 237.28
EUR 250.08 238.17 238.17
EUR 249.97 238.07 238.07
EUR 250.40 238.48 238.48
EUR 251.11 239.15 239.15
EUR 250.08 238.17 238.17
EUR 251.78 239.79 239.79
EUR 251.81 239.82 239.82
EUR 250.91 238.96 238.96
EUR 251.46 239.49 239.49
EUR 253.07 241.02 241.02
EUR 252.61 240.58 240.58
EUR 252.29 240.28 240.28
EUR 251.99 239.99 239.99
EUR 253.39 241.32 241.32
EUR 253.81 241.72 241.72
EUR 255.12 242.97 242.97
EUR 255.20 243.05 243.05
EUR 253.98 241.89 241.89
EUR 253.81 241.72 241.72
EUR 252.99 240.94 240.94
EUR 253.90 241.81 241.81
EUR 255.32 243.16 243.16
EUR 255.91 243.72 243.72
EUR 255.93 243.74 243.74
EUR 255.24 243.09 243.09
EUR 256.08 243.89 243.89
EUR 255.66 243.49 243.49
EUR 255.23 243.08 243.08
EUR 254.60 242.48 242.48
EUR 254.66 242.53 242.53
EUR 254.59 242.47 242.47
EUR 254.93 242.79 242.79
EUR 254.18 242.08 242.08
EUR 253.17 241.11 241.11
EUR 252.75 240.71 240.71
EUR 252.38 240.36 240.36
EUR 253.41 241.34 241.34
EUR 252.90 240.86 240.86
EUR 253.35 241.29 241.29
EUR 252.83 240.79 240.79
EUR 252.40 240.38 240.38
EUR 252.18 240.17 240.17
EUR 251.29 239.32 239.32
EUR 249.78 237.89 237.89
EUR 249.56 237.68 237.68
EUR 250.44 238.51 238.51
EUR 250.57 238.64 238.64
EUR 250.34 238.42 238.42
EUR 251.49 239.51 239.51
EUR 251.60 239.62 239.62
EUR 251.87 239.88 239.88
EUR 251.40 239.43 239.43
EUR 251.45 239.48 239.48
EUR 252.06 240.06 240.06
EUR 252.64 240.61 240.61
EUR 252.53 240.50 240.50
EUR 250.83 238.89 238.89
EUR 250.62 238.69 238.69
EUR 250.72 238.78 238.78
EUR 252.22 240.21 240.21
EUR 252.58 240.55 240.55
EUR 253.39 241.32 241.32
EUR 254.60 242.48 242.48
EUR 254.70 242.57 242.57
EUR 252.87 240.83 240.83
EUR 252.11 240.10 240.10
EUR 251.32 239.35 239.35
EUR 251.11 239.15 239.15
EUR 247.34 235.56 235.56
EUR 245.46 233.77 233.77
EUR 246.23 234.50 234.50
EUR 246.75 235.00 235.00
EUR 249.07 237.21 237.21
EUR 249.42 237.54 237.54
EUR 249.19 237.32 237.32
EUR 249.89 237.99 237.99
EUR 249.38 237.50 237.50
EUR 249.40 237.52 237.52
EUR 248.04 236.23 236.23
EUR 249.49 237.61 237.61
EUR 248.12 236.30 236.30
EUR 248.37 236.54 236.54
EUR 249.56 237.68 237.68
EUR 252.83 240.79 240.79
EUR 252.55 240.52 240.52
EUR 252.75 240.71 240.71
EUR 252.47 240.45 240.45
EUR 253.43 241.36 241.36
EUR 252.63 240.60 240.60
EUR 252.21 240.20 240.20
EUR 250.49 238.56 238.56
EUR 250.31 238.39 238.39
EUR 250.17 238.26 238.26
EUR 249.83 237.93 237.93
EUR 249.65 237.76 237.76
EUR 247.71 235.91 235.91
EUR 246.60 234.86 234.86
EUR 247.94 236.13 236.13
EUR 247.22 235.45 235.45
EUR 247.84 236.04 236.04
EUR 249.99 238.09 238.09
EUR 250.44 238.51 238.51
EUR 252.12 240.11 240.11
EUR 251.64 239.66 239.66
EUR 252.28 240.27 240.27
EUR 253.65 241.57 241.57
EUR 250.88 238.93 238.93
EUR 249.63 237.74 237.74
EUR 246.93 235.17 235.17
EUR 244.50 232.86 232.86
EUR 243.21 231.63 231.63
EUR 245.33 233.65 233.65
EUR 246.72 234.97 234.97
EUR 246.62 234.88 234.88
EUR 244.86 233.20 233.20
EUR 242.46 230.91 230.91
EUR 241.16 229.68 229.68
EUR 238.55 227.19 227.19
EUR 237.37 226.07 226.07
EUR 237.89 226.56 226.56
EUR 237.10 225.81 225.81
EUR 238.76 227.39 227.39
EUR 239.20 227.81 227.81
EUR 236.19 224.94 224.94
EUR 240.49 229.04 229.04
EUR 239.79 228.37 228.37
EUR 241.28 229.79 229.79
EUR 241.48 229.98 229.98
EUR 241.62 230.11 230.11
EUR 242.12 230.59 230.59
EUR 240.91 229.44 229.44
EUR 242.28 230.74 230.74
EUR 242.88 231.31 231.31
EUR 243.83 232.22 232.22
EUR 246.75 235.00 235.00
EUR 246.33 234.60 234.60
EUR 245.22 233.54 233.54
EUR 244.63 232.98 232.98
EUR 244.74 233.09 233.09
EUR 246.05 234.33 234.33
EUR 245.04 233.37 233.37
EUR 246.07 234.35 234.35
EUR 247.87 236.07 236.07
EUR 249.12 237.26 237.26
EUR 249.82 237.92 237.92
EUR 250.18 238.27 238.27
EUR 252.23 240.22 240.22
EUR 251.38 239.41 239.41
EUR 249.12 237.26 237.26
EUR 249.59 237.70 237.70
EUR 250.31 238.39 238.39
EUR 252.05 240.05 240.05
EUR 252.37 240.35 240.35
EUR 252.07 240.07 240.07
EUR 254.45 242.33 242.33
EUR 254.51 242.39 242.39
EUR 254.65 242.52 242.52
EUR 255.93 243.74 243.74
EUR 255.22 243.07 243.07
EUR 255.45 243.29 243.29
EUR 255.40 243.24 243.24
EUR 255.74 243.56 243.56
EUR 254.91 242.77 242.77
EUR 254.35 242.24 242.24
EUR 255.64 243.47 243.47
EUR 255.84 243.66 243.66
EUR 256.39 244.18 244.18
EUR 255.59 243.42 243.42
EUR 255.98 243.79 243.79
EUR 256.11 243.91 243.91
EUR 258.01 245.72 245.72
EUR 257.70 245.43 245.43
EUR 258.73 246.41 246.41
EUR 258.83 246.50 246.50
EUR 259.48 247.12 247.12
EUR 259.98 247.60 247.60
EUR 260.98 248.55 248.55
Export CSV

Opportunities

  • - Flexible investment policy without benchmarking.
  • - Risk is broadly diversified by investing in a range of asset classes (e.g. equities, bonds, convertible bonds and precious metals). Market potential can be exploited by investing across a wide range.
  • - Investing in assets denominated in a foreign currency can have a positive impact on unit values as a result of exchange rate movements.
  • - Derivatives can be used to increase potential yields.
  • - Precious metals (e.g. in the form of gold) can be used to increase potential yields.

Risks

  • Market risks: The securities in which the Management Company invests the sub-fund assets present opportunities for gain but also the possibility of risk. If a sub-fund invests directly or indirectly in securities and other assets, it is subject to many general trends and tendencies on the markets, which are sometimes attributable to irrational factors, particularly on the securities markets. Losses can occur when the market value of the assets decreases against the cost price. If a unit holder disposes of units in a sub-fund at a time when the quoted price of the sub-fund assets is less than at the time of investment, then the unit holder will not recover the full value of the investment. While each sub-fund constantly strives to achieve growth, growth cannot be guaranteed. The risk exposure of the investor is, however, limited to the sum invested. There is no obligation to make additional capital contributions beyond investors' investments.
  • Currency risks: If a sub-fund holds assets which are denominated in foreign currencies, it shall be subject to currency risk. In the event of a devaluation of the foreign currency against the reference currency of the subfund, the value of the assets held in foreign currencies shall fall.
  • Credit risks: The fund may invest part of its assets in bonds. The issuers of these bonds could become insolvent, causing the bonds to lose some or all of their value.
  • Interest change risks: Investing in securities at a fixed rate of interest is connected with the possibility that the current interest rate at the time of issuance of a security could change. If the current interest rate increases as against the interest at the time of issue, fixed rate securities will generally decrease in value. Conversely, if the current interest rate falls, fixed rate securities
  • will increase.
  • Risks relating to the use of derivatives: The fund may enter into derivative transactions for the purposes listed in the KIID and the sales prospectus. This means increased opportunities, but also increased risk of losses. The use of derivatives to hedge against losses may also reduce the profit opportunities of the fund.
  • Risks of precious metals and commodities: Precious metals and commodities may be subject to greater price fluctuations. Trading prices may also fall.

Tranche

R
ISIN
LU0323578657
WKN
A0M430
As at 20.03.2019
Price
248.55EUR
1 Year
7.67%

Fund manager

Dr. Bert Flossbach

  • Dr Bert Flossbach co-founded Flossbach von Storch in 1998 and has been a member of the board ever since. He is responsible for the areas of Research and Investment Management.

  • „Active portfolio management, not bound by a need to beat benchmarks, always begins with a blank sheet of paper."

Morningstar Rating

Star Star Star Star Star

Costs

Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Performance fee up to 10% of any growth in the share value after previous falls have been made good. Payments are made quarterly.

Risk/Return profile

Lower risk
Higher risk
Potentially lower reward
Potentially higher reward
1
2
3
4
5
6
7

Documents

Daily factsheet (20.03.2019)
Month-end factsheet (28.02.2019)
KIID (12.02.2019)
Prospectus (29.12.2017)
Semi-annual report (31.03.2018)
Annual report (30.09.2018)
Distribution announcement Flossbach von Storch (28.11.2018)
Notice to the shareholders (23.01.2019)

Contact

Telefon +49 221 33 88-0
Fax +49 221 33 88-101
info@fvsag.com

By using this website you claim to agree that this website uses cookies.

More Information Accept