English
The fund pursues an active investment approach. The fund manager can invest in any investment classes that, in his/her opinion, appear to be attractive in the relevant capital market environment. The equity component amounts to at least 25 per cent. The basic principle for asset allocation is an idiosyncratic, independent view of the world. A thorough company analysis is performed to assess whether an individual investment is attractive. A determining factor for each investment decision is the risk/ reward ratio. The potential for yield must considerably overcompensate for any risks of loss. The portfolio structure, and thus the fund’s risk/reward profile, is aligned to the five Flossbach von Storch pentagram pillars, particularly the diversification principle. The fund is deliberately not oriented to any benchmark index. The main aim is to make attractive yields on a permanent basis.
| WKN: | A0M430 |
|---|---|
| ISIN: | LU0323578657 |
| Authorised for distribution: | DE, LU |
| Fund type / legal structure: | AIF / SICAV |
| Domicile: | Luxemburg |
| Fund currency: | EUR |
| Launch date: | 23 October 2007 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 1.60 EUR (as at 10 December 2018) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 17 September 2019 |
| Fund assets: | 15,590,135,587.45 EUR |
| NIW: | 261.23 EUR |
| Redemption price: | 261.23 EUR |
| Issue price*: | 274.29 EUR |
| Ongoing charges: | 1.63% |
| which includes a management fee of: | 1.53% |
| Performance fee: | up to 10% of any growth in the share value after previous falls have been made good. Payments are made quarterly. |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| YTD | 15.69% |
|---|---|
| 1 year | 9.65% |
| 3 years | 17.96% |
| 5 years | 39.27% |
| 10 years | 145.24% |
| 1 year p.a. | 6.44% |
| 3 years p.a. | 5.66% |
| 5 years p.a. | 6.85% |
| 10 years p.a. | 9.38% |
| since 24.10.2007 | 173.37% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 4.54% | 0.83% | 0.48% | -5.35% | 5.83% | -1.59% | 2.65% | 3.44% | -2.57% | 2.58% | 1.28% |
| Feb | 2.84% | -2.25% | 2.83% | 4.31% | 2.64% | 3.16% | 1.13% | 3.31% | 2.60% | 0.92% | -5.89% |
| Mar | 2.28% | -1.99% | 0.24% | 1.78% | 1.49% | -0.08% | 2.67% | 2.26% | -1.38% | 3.29% | 3.13% |
| Apr | 2.32% | 1.43% | 0.22% | 0.16% | -0.62% | 0.70% | -0.15% | -0.23% | 2.00% | 0.77% | 7.83% |
| May | -2.79% | 2.13% | 0.46% | 0.43% | 0.57% | 0.88% | 1.26% | -2.54% | 1.37% | -2.44% | 4.37% |
| Jun | 2.62% | -1.83% | -1.66% | 0.73% | -4.17% | 0.88% | -3.47% | -0.71% | -2.11% | 0.87% | 3.14% |
| Jul | 2.15% | 2.83% | -1.57% | 3.48% | 3.21% | 0.96% | 1.85% | 5.64% | 3.31% | -4.08% | 6.13% |
| Aug | 0.40% | -0.45% | 0.27% | 0.02% | -4.99% | 1.56% | -0.12% | 1.18% | 1.47% | 1.57% | 5.13% |
| Sep | 0.50% | -0.24% | 1.98% | -1.46% | -3.63% | 0.83% | 0.78% | 0.87% | -1.68% | 2.59% | 3.17% |
| Oct | -1.05% | 1.70% | -0.76% | 9.73% | 0.10% | 0.78% | -1.62% | 1.88% | 3.55% | 3.12% | |
| Nov | 0.83% | 0.38% | -1.00% | 0.63% | 3.37% | 1.47% | 2.55% | 1.15% | -0.05% | 0.93% | |
| Dec | -5.13% | 0.77% | 2.91% | -1.35% | 1.23% | -0.11% | -0.32% | 1.30% | 4.23% | 2.05% | |
| YTD | 15.69% | -5.06% | 6.20% | 5.01% | 8.67% | 12.57% | 8.94% | 14.40% | 7.37% | 14.34% | 39.51% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| Equities | 63.14 % | |
|---|---|---|
| Cash | 18.93 % | |
| Precious metals | 11.22 % | |
| Bonds | 6.79 % | |
| Convertible bonds | 0.25 % | |
| Other (incl. derivatives) | -0.32 % |
Source: Depositary and Flossbach von Storch
| NESTLE | 5.93 % | |
|---|---|---|
| BERKSHIRE HATHAWAY B | 4.52 % | |
| PHILIP MORRIS INTERNAT. | 4.17 % | |
| RECKITT BENCKISER GROUP | 3.66 % | |
| UNILEVER | 3.41 % | |
| BARRICK GOLD | 2.84 % | |
| ALPHABET - CLASS A | 2.81 % | |
| NOVO NORDISK B | 2.57 % | |
| 3M | 2.17 % | |
| 2.15 % |
Source: Depositary and Flossbach von Storch
| Food, Beverage & Tobacco | 17.93 % | |
|---|---|---|
| Household & Personal Products | 11.21 % | |
| Materials | 10.83 % | |
| Capital Goods | 9.91 % | |
| Diversified Financials | 8.53 % | |
| Media & Entertainment | 8.32 % | |
| Pharmaceuticals, Biotechnology & Life Sciences | 7.30 % | |
| Automobiles & Components | 5.37 % | |
| Telecommunication Services | 4.02 % | |
| Retailing | 3.80 % |
Source: Depositary and Flossbach von Storch
| USD | 41.73 % | |
|---|---|---|
| EUR | 40.14 % | |
| CHF | 6.67 % | |
| GBP | 4.95 % | |
| DKK | 2.57 % | |
| JPY | 1.69 % | |
| INR | 1.69 % | |
| HKD | 0.40 % | |
| CAD | 0.15 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 1,06 |
|---|---|
| Value at Risk (VaR) b | -4,64% |
| Volatility c | 7,40% |
| Maximum drawdown d | -6,98% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV |
|---|---|---|---|---|
| EUR | 100.00 | |||
| EUR | 99.93 | |||
| EUR | 99.88 | |||
| EUR | 100.13 | |||
| EUR | 100.18 | |||
| EUR | 100.06 | |||
| EUR | 99.89 | |||
| EUR | 99.74 | |||
| EUR | 99.77 | |||
| EUR | 100.13 | |||
| EUR | 99.88 | |||
| EUR | 100.08 | |||
| EUR | 99.00 | |||
| EUR | 98.71 | |||
| EUR | 99.01 | |||
| EUR | 99.18 | |||
| EUR | 98.69 | |||
| EUR | 98.56 | |||
| EUR | 97.97 | |||
| EUR | 97.69 | |||
| EUR | 95.44 | |||
| EUR | 95.63 | |||
| EUR | 96.09 | |||
| EUR | 96.91 | |||
| EUR | 96.35 | |||
| EUR | 97.07 | |||
| EUR | 97.44 | |||
| EUR | 97.90 | |||
| EUR | 98.10 | |||
| EUR | 97.84 | |||
| EUR | 98.56 | |||
| EUR | 98.88 | |||
| EUR | 99.06 | |||
| EUR | 99.50 | |||
| EUR | 99.60 | |||
| EUR | 100.10 | |||
| EUR | 99.36 | |||
| EUR | 98.88 | |||
| EUR | 98.20 | |||
| EUR | 98.29 | |||
| EUR | 98.03 | |||
| EUR | 98.37 | |||
| EUR | 98.81 | |||
| EUR | 99.02 | |||
| EUR | 98.87 | |||
| EUR | 98.45 | |||
| EUR | 98.24 | |||
| EUR | 97.57 | |||
| EUR | 97.33 | |||
| EUR | 97.47 | |||
| EUR | 96.61 | |||
| EUR | 96.72 | |||
| EUR | 96.27 | |||
| EUR | 96.56 | |||
| EUR | 95.37 | |||
| EUR | 94.47 | |||
| EUR | 94.54 | |||
| EUR | 94.46 | |||
| EUR | 92.64 | |||
| EUR | 92.79 | |||
| EUR | 91.41 | |||
| EUR | 93.35 | |||
| EUR | 94.35 | |||
| EUR | 94.21 | |||
| EUR | 95.68 | |||
| EUR | 95.34 | |||
| EUR | 95.37 | |||
| EUR | 96.06 | |||
| EUR | 96.90 | |||
| EUR | 95.51 | |||
| EUR | 95.55 | |||
| EUR | 95.40 | |||
| EUR | 95.16 | |||
| EUR | 95.45 | |||
| EUR | 96.91 | |||
| EUR | 97.24 | |||
| EUR | 97.31 | |||
| EUR | 97.46 | |||
| EUR | 97.86 | |||
| EUR | 98.41 | |||
| EUR | 98.08 | |||
| EUR | 98.51 | |||
| EUR | 97.88 | |||
| EUR | 98.83 | |||
| EUR | 99.44 | |||
| EUR | 99.31 | |||
| EUR | 99.14 | |||
| EUR | 98.56 | |||
| EUR | 97.84 | |||
| EUR | 97.41 | |||
| EUR | 97.81 | |||
| EUR | 97.57 | |||
| EUR | 96.91 | |||
| EUR | 96.40 | |||
| EUR | 97.11 | |||
| EUR | 97.56 | |||
| EUR | 96.35 | |||
| EUR | 96.11 | |||
| EUR | 94.66 | |||
| EUR | 95.51 | |||
| EUR | 95.22 | |||
| EUR | 95.23 | |||
| EUR | 96.61 | |||
| EUR | 96.75 | |||
| EUR | 97.43 | |||
| EUR | 102.24 | 97.37 | 97.37 | |
| EUR | 97.17 | |||
| EUR | 98.47 | |||
| EUR | 98.35 | |||
| EUR | 98.61 | |||
| EUR | 98.96 | |||
| EUR | 99.44 | |||
| EUR | 98.99 | |||
| EUR | 98.83 | |||
| EUR | 98.60 | |||
| EUR | 97.90 | |||
| EUR | 97.22 | |||
| EUR | 97.65 | |||
| EUR | 97.64 | |||
| EUR | 97.52 | |||
| EUR | 98.02 | |||
| EUR | 97.45 | |||
| EUR | 97.49 | |||
| EUR | 98.52 | |||
| EUR | 97.94 | |||
| EUR | 98.81 | |||
| EUR | 99.15 | |||
| EUR | 99.11 | |||
| EUR | 98.88 | |||
| EUR | 99.87 | |||
| EUR | 99.92 | |||
| EUR | 99.71 | |||
| EUR | 101.39 | |||
| EUR | 101.30 | |||
| EUR | 101.44 | |||
| EUR | 101.41 | |||
| EUR | 101.68 | |||
| EUR | 101.82 | |||
| EUR | 102.36 | |||
| EUR | 105.91 | |||
| EUR | 104.91 | |||
| EUR | 104.75 | |||
| EUR | 105.20 | |||
| EUR | 104.80 | |||
| EUR | 104.47 | |||
| EUR | 104.45 | |||
| EUR | 104.90 | |||
| EUR | 105.01 | |||
| EUR | 105.42 | |||
| EUR | 104.79 | |||
| EUR | 105.07 | |||
| EUR | 104.63 | |||
| EUR | 104.99 | |||
| EUR | 103.63 | |||
| EUR | 103.76 | |||
| EUR | 103.78 | |||
| EUR | 103.17 | |||
| EUR | 103.77 | |||
| EUR | 103.73 | |||
| EUR | 103.50 | |||
| EUR | 104.18 | |||
| EUR | 103.30 | |||
| EUR | 102.91 | |||
| EUR | 101.97 | |||
| EUR | 100.69 | |||
| EUR | 101.89 | |||
| EUR | 99.96 | |||
| EUR | 99.84 | |||
| EUR | 99.83 | |||
| EUR | 98.76 | |||
| EUR | 98.27 | |||
| EUR | 98.11 | |||
| EUR | 97.52 | |||
| EUR | 98.22 | |||
| EUR | 97.51 | |||
| EUR | 98.55 | |||
| EUR | 97.96 | |||
| EUR | 96.09 | |||
| EUR | 97.07 | |||
| EUR | 95.51 | |||
| EUR | 96.66 | |||
| EUR | 98.00 | |||
| EUR | 97.85 | |||
| EUR | 98.15 | |||
| EUR | 97.90 | |||
| EUR | 99.41 | |||
| EUR | 98.62 | |||
| EUR | 98.38 | |||
| EUR | 97.78 | |||
| EUR | 97.76 | |||
| EUR | 98.76 | |||
| EUR | 98.68 | |||
| EUR | 97.68 | |||
| EUR | 97.25 | |||
| EUR | 98.55 | |||
| EUR | 99.82 | |||
| EUR | 99.68 | |||
| EUR | 100.55 | |||
| EUR | 101.66 | |||
| EUR | 101.97 | |||
| EUR | 100.63 | |||
| EUR | 101.10 | |||
| EUR | 101.10 | |||
| EUR | 99.91 | |||
| EUR | 100.47 | |||
| EUR | 100.02 | |||
| EUR | 100.41 | |||
| EUR | 100.38 | |||
| EUR | 100.32 | |||
| EUR | 100.03 | |||
| EUR | 100.90 | |||
| EUR | 100.84 | |||
| EUR | 101.00 | |||
| EUR | 101.57 | |||
| EUR | 100.98 | |||
| EUR | 99.95 | |||
| EUR | 98.72 | |||
| EUR | 99.86 | |||
| EUR | 98.85 | |||
| EUR | 98.32 | |||
| EUR | 97.95 | |||
| EUR | 98.93 | |||
| EUR | 97.15 | |||
| EUR | 95.99 | |||
| EUR | 93.84 | |||
| EUR | 93.72 | |||
| EUR | 97.09 | |||
| EUR | 93.90 | |||
| EUR | 90.63 | |||
| EUR | 90.71 | |||
| EUR | 90.54 | |||
| EUR | 88.55 | |||
| EUR | 89.44 | 85.18 | 85.18 | |
| EUR | 86.11 | |||
| EUR | 85.44 | |||
| EUR | 84.41 | |||
| EUR | 84.09 | |||
| EUR | 82.01 | |||
| EUR | 81.07 | |||
| EUR | 80.65 | |||
| EUR | 79.27 | |||
| EUR | 78.26 | |||
| EUR | 81.04 | |||
| EUR | 82.33 | |||
| EUR | 78.58 | |||
| EUR | 78.92 | |||
| EUR | 79.78 | |||
| EUR | 82.07 | |||
| EUR | 82.03 | |||
| EUR | 80.14 | |||
| EUR | 79.32 | |||
| EUR | 78.01 | |||
| EUR | 74.44 | |||
| EUR | 76.41 | |||
| EUR | 80.44 | |||
| EUR | 81.06 | |||
| EUR | 82.06 | |||
| EUR | 82.72 | |||
| EUR | 84.26 | |||
| EUR | 82.94 | |||
| EUR | 81.42 | |||
| EUR | 82.24 | |||
| EUR | 83.30 | |||
| EUR | 81.83 | |||
| EUR | 80.43 | |||
| EUR | 81.23 | |||
| EUR | 80.78 | |||
| EUR | 80.16 | |||
| EUR | 80.42 | |||
| EUR | 78.76 | |||
| EUR | 77.49 | |||
| EUR | 78.64 | |||
| EUR | 82.26 | |||
| EUR | 82.34 | |||
| EUR | 82.59 | |||
| EUR | 83.63 | |||
| EUR | 83.81 | |||
| EUR | 81.50 | |||
| EUR | 81.91 | |||
| EUR | 82.23 | |||
| EUR | 82.18 | |||
| EUR | 81.30 | |||
| EUR | 83.35 | |||
| EUR | 83.77 | |||
| EUR | 84.77 | |||
| EUR | 84.35 | |||
| EUR | 83.44 | |||
| EUR | 83.40 | |||
| EUR | 84.47 | |||
| EUR | 83.50 | |||
| EUR | 84.28 | |||
| EUR | 84.80 | |||
| EUR | 85.04 | |||
| EUR | 84.93 | |||
| EUR | 85.47 | |||
| EUR | 86.90 | |||
| EUR | 88.43 | |||
| EUR | 89.36 | |||
| EUR | 91.29 | |||
| EUR | 90.26 | |||
| EUR | 89.64 | |||
| EUR | 89.52 | |||
| EUR | 88.97 | |||
| EUR | 88.90 | |||
| EUR | 86.86 | |||
| EUR | 86.65 | |||
| EUR | 86.96 | |||
| EUR | 87.07 | |||
| EUR | 86.30 | |||
| EUR | 86.49 | |||
| EUR | 85.64 | |||
| EUR | 85.05 | |||
| EUR | 85.15 | |||
| EUR | 85.62 | |||
| EUR | 86.62 | |||
| EUR | 86.56 | |||
| EUR | 85.64 | |||
| EUR | 84.82 | |||
| EUR | 84.90 | |||
| EUR | 85.71 | |||
| EUR | 86.36 | |||
| EUR | 87.55 | |||
| EUR | 87.26 | |||
| EUR | 85.72 | |||
| EUR | 86.27 | |||
| EUR | 86.29 | |||
| EUR | 86.41 | |||
| EUR | 86.40 | |||
| EUR | 84.99 | |||
| EUR | 85.15 | |||
| EUR | 84.75 | |||
| EUR | 83.45 | |||
| EUR | 82.09 | |||
| EUR | 81.93 | |||
| EUR | 85.80 | 81.71 | 81.71 | |
| EUR | 85.53 | 81.46 | 81.46 | |
| EUR | 85.59 | 81.51 | 81.51 | |
| EUR | 83.29 | 79.32 | 79.32 | |
| EUR | 83.00 | 79.05 | 79.05 | |
| EUR | 84.87 | 80.83 | 80.83 | |
| EUR | 83.16 | 79.20 | 79.20 | |
| EUR | 82.31 | 78.39 | 78.39 | |
| EUR | 82.17 | 78.26 | 78.26 | |
| EUR | 84.40 | 80.38 | 80.38 | |
| EUR | 84.96 | 80.91 | 80.91 | |
| EUR | 85.35 | 81.29 | 81.29 | |
| EUR | 86.26 | 82.15 | 82.15 | |
| EUR | 86.92 | 82.78 | 82.78 | |
| EUR | 86.85 | 82.71 | 82.71 | |
| EUR | 87.14 | 82.99 | 82.99 | |
| EUR | 86.76 | 82.63 | 82.63 | |
| EUR | 86.98 | 82.84 | 82.84 | |
| EUR | 88.56 | 84.34 | 84.34 | |
| EUR | 88.41 | 84.20 | 84.20 | |
| EUR | 89.08 | 84.84 | 84.84 | |
| EUR | 89.49 | 85.23 | 85.23 | |
| EUR | 89.22 | 84.97 | 84.97 | |
| EUR | 88.21 | 84.01 | 84.01 | |
| EUR | 89.10 | 84.86 | 84.86 | |
| EUR | 89.90 | 85.62 | 85.62 | |
| EUR | 91.44 | 87.09 | 87.09 | |
| EUR | 91.39 | 87.04 | 87.04 | |
| EUR | 91.50 | 87.14 | 87.14 | |
| EUR | 91.42 | 87.07 | 87.07 | |
| EUR | 91.53 | 87.17 | 87.17 | |
| EUR | 92.54 | 88.13 | 88.13 | |
| EUR | 92.75 | 88.33 | 88.33 | |
| EUR | 93.24 | 88.80 | 88.80 | |
| EUR | 94.09 | 89.61 | 89.61 | |
| EUR | 94.64 | 90.13 | 90.13 | |
| EUR | 93.00 | 88.57 | 88.57 | |
| EUR | 93.17 | 88.73 | 88.73 | |
| EUR | 93.22 | 88.78 | 88.78 | |
| EUR | 93.75 | 89.29 | 89.29 | |
| EUR | 94.99 | 90.47 | 90.47 | |
| EUR | 95.07 | 90.54 | 90.54 | |
| EUR | 94.49 | 89.99 | 89.99 | |
| EUR | 95.12 | 90.59 | 90.59 | |
| EUR | 96.12 | 91.54 | 91.54 | |
| EUR | 97.49 | 92.85 | 92.85 | |
| EUR | 97.73 | 93.08 | 93.08 | |
| EUR | 98.79 | 94.09 | 94.09 | |
| EUR | 98.24 | 93.56 | 93.56 | |
| EUR | 99.29 | 94.56 | 94.56 | |
| EUR | 98.53 | 93.84 | 93.84 | |
| EUR | 98.99 | 94.28 | 94.28 | |
| EUR | 97.64 | 92.99 | 92.99 | |
| EUR | 97.85 | 93.19 | 93.19 | |
| EUR | 98.01 | 93.34 | 93.34 | |
| EUR | 98.99 | 94.28 | 94.28 | |
| EUR | 99.36 | 94.63 | 94.63 | |
| EUR | 98.95 | 94.24 | 94.24 | |
| EUR | 98.51 | 93.82 | 93.82 | |
| EUR | 98.75 | 94.05 | 94.05 | |
| EUR | 99.11 | 94.39 | 94.39 | |
| EUR | 99.28 | 94.55 | 94.55 | |
| EUR | 100.49 | 95.70 | 95.70 | |
| EUR | 100.59 | 95.80 | 95.80 | |
| EUR | 99.92 | 95.16 | 95.16 | |
| EUR | 99.93 | 95.17 | 95.17 | |
| EUR | 100.21 | 95.44 | 95.44 | |
| EUR | 100.41 | 95.63 | 95.63 | |
| EUR | 100.39 | 95.61 | 95.61 | |
| EUR | 100.94 | 96.13 | 96.13 | |
| EUR | 101.02 | 96.21 | 96.21 | |
| EUR | 100.91 | 96.10 | 96.10 | |
| EUR | 100.31 | 95.53 | 95.53 | |
| EUR | 100.52 | 95.73 | 95.73 | |
| EUR | 95.61 | |||
| EUR | 95.68 | |||
| EUR | 96.04 | |||
| EUR | 95.49 | |||
| EUR | 95.81 | |||
| EUR | 100.60 | 95.81 | 95.81 | |
| EUR | 100.95 | 96.14 | 96.14 | |
| EUR | 102.40 | 97.52 | 97.52 | |
| EUR | 101.82 | 96.97 | 96.97 | |
| EUR | 102.48 | 97.60 | 97.60 | |
| EUR | 101.14 | 96.32 | 96.32 | |
| EUR | 101.17 | 96.35 | 96.35 | |
| EUR | 100.80 | 96.00 | 96.00 | |
| EUR | 100.50 | 95.71 | 95.71 | |
| EUR | 100.36 | 95.58 | 95.58 | |
| EUR | 100.41 | 95.63 | 95.63 | |
| EUR | 100.22 | 95.45 | 95.45 | |
| EUR | 100.95 | 96.14 | 96.14 | |
| EUR | 101.44 | 96.61 | 96.61 | |
| EUR | 102.98 | 98.08 | 98.08 | |
| EUR | 103.38 | 98.46 | 98.46 | |
| EUR | 103.36 | 98.44 | 98.44 | |
| EUR | 103.93 | 98.98 | 98.98 | |
| EUR | 104.92 | 99.92 | 99.92 | |
| EUR | 105.54 | 100.51 | 100.51 | |
| EUR | 106.58 | 101.50 | 101.50 | |
| EUR | 106.97 | 101.88 | 101.88 | |
| EUR | 107.03 | 101.93 | 101.93 | |
| EUR | 107.26 | 102.15 | 102.15 | |
| EUR | 107.29 | 102.18 | 102.18 | |
| EUR | 108.68 | 103.50 | 103.50 | |
| EUR | 108.41 | 103.25 | 103.25 | |
| EUR | 108.66 | 103.49 | 103.49 | |
| EUR | 108.76 | 103.58 | 103.58 | |
| EUR | 108.98 | 103.79 | 103.79 | |
| EUR | 109.40 | 104.19 | 104.19 | |
| EUR | 110.10 | 104.86 | 104.86 | |
| EUR | 110.99 | 105.70 | 105.70 | |
| EUR | 110.64 | 105.37 | 105.37 | |
| EUR | 111.15 | 105.86 | 105.86 | |
| EUR | 111.04 | 105.75 | 105.75 | |
| EUR | 111.31 | 106.01 | 106.01 | |
| EUR | 110.25 | 105.00 | 105.00 | |
| EUR | 111.10 | 105.81 | 105.81 | |
| EUR | 111.27 | 105.97 | 105.97 | |
| EUR | 112.05 | 106.71 | 106.71 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.60 | 108.19 | 108.19 | |
| EUR | 113.88 | 108.46 | 108.46 | |
| EUR | 114.04 | 108.61 | 108.61 | |
| EUR | 114.35 | 108.90 | 108.90 | |
| EUR | 114.25 | 108.81 | 108.81 | |
| EUR | 113.60 | 108.19 | 108.19 | |
| EUR | 113.58 | 108.17 | 108.17 | |
| EUR | 113.75 | 108.33 | 108.33 | |
| EUR | 114.05 | 108.62 | 108.62 | |
| EUR | 115.61 | 110.10 | 110.10 | |
| EUR | 116.18 | 110.65 | 110.65 | |
| EUR | 116.09 | 110.56 | 110.56 | |
| EUR | 116.54 | 110.99 | 110.99 | |
| EUR | 116.72 | 111.16 | 111.16 | |
| EUR | 116.71 | 111.15 | 111.15 | |
| EUR | 117.04 | 111.47 | 111.47 | |
| EUR | 117.00 | 111.43 | 111.43 | |
| EUR | 117.02 | 111.45 | 111.45 | |
| EUR | 116.63 | 111.08 | 111.08 | |
| EUR | 117.65 | 112.05 | 112.05 | |
| EUR | 117.53 | 111.93 | 111.93 | |
| EUR | 116.39 | 110.85 | 110.85 | |
| EUR | 116.88 | 111.31 | 111.31 | |
| EUR | 117.51 | 111.91 | 111.91 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 117.95 | 112.33 | 112.33 | |
| EUR | 117.15 | 111.57 | 111.57 | |
| EUR | 116.59 | 111.04 | 111.04 | |
| EUR | 116.87 | 111.30 | 111.30 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 118.99 | 113.32 | 113.32 | |
| EUR | 118.85 | 113.19 | 113.19 | |
| EUR | 119.27 | 113.59 | 113.59 | |
| EUR | 119.83 | 114.12 | 114.12 | |
| EUR | 119.22 | 113.54 | 113.54 | |
| EUR | 120.54 | 114.80 | 114.80 | |
| EUR | 120.57 | 114.83 | 114.83 | |
| EUR | 120.38 | 114.65 | 114.65 | |
| EUR | 122.19 | 116.37 | 116.37 | |
| EUR | 122.31 | 116.49 | 116.49 | |
| EUR | 122.72 | 116.88 | 116.88 | |
| EUR | 122.77 | 116.92 | 116.92 | |
| EUR | 122.64 | 116.80 | 116.80 | |
| EUR | 121.85 | 116.05 | 116.05 | |
| EUR | 122.01 | 116.20 | 116.20 | |
| EUR | 120.30 | 114.57 | 114.57 | |
| EUR | 121.55 | 115.76 | 115.76 | |
| EUR | 120.38 | 114.65 | 114.65 | |
| EUR | 120.16 | 114.44 | 114.44 | |
| EUR | 120.15 | 114.43 | 114.43 | |
| EUR | 120.41 | 114.68 | 114.68 | |
| EUR | 120.93 | 115.17 | 115.17 | |
| EUR | 121.79 | 115.99 | 115.99 | |
| EUR | 122.15 | 116.33 | 116.33 | |
| EUR | 122.03 | 116.22 | 116.22 | |
| EUR | 122.34 | 116.51 | 116.51 | |
| EUR | 122.58 | 116.74 | 116.74 | |
| EUR | 122.72 | 116.88 | 116.88 | |
| EUR | 123.68 | 117.79 | 117.79 | |
| EUR | 123.38 | 117.50 | 117.50 | |
| EUR | 123.74 | 117.85 | 117.85 | |
| EUR | 123.14 | 117.28 | 117.28 | |
| EUR | 122.96 | 117.10 | 117.10 | |
| EUR | 123.75 | 117.86 | 117.86 | |
| EUR | 123.74 | 117.85 | 117.85 | |
| EUR | 123.99 | 118.09 | 118.09 | |
| EUR | 123.38 | 117.50 | 117.50 | |
| EUR | 122.68 | 116.84 | 116.84 | |
| EUR | 122.30 | 116.48 | 116.48 | |
| EUR | 123.28 | 117.41 | 117.41 | |
| EUR | 123.48 | 117.60 | 117.60 | |
| EUR | 123.14 | 117.28 | 117.28 | |
| EUR | 123.20 | 117.33 | 117.33 | |
| EUR | 122.77 | 116.92 | 116.92 | |
| EUR | 122.29 | 116.47 | 116.47 | |
| EUR | 121.64 | 115.85 | 115.85 | |
| EUR | 122.46 | 116.63 | 116.63 | |
| EUR | 122.96 | 117.10 | 117.10 | |
| EUR | 123.10 | 117.24 | 117.24 | |
| EUR | 123.35 | 117.48 | 117.48 | |
| EUR | 124.08 | 118.17 | 118.17 | |
| EUR | 123.95 | 118.05 | 118.05 | |
| EUR | 125.53 | 119.55 | 119.55 | |
| EUR | 124.83 | 118.89 | 118.89 | |
| EUR | 126.09 | 120.09 | 120.09 | |
| EUR | 125.76 | 119.77 | 119.77 | |
| EUR | 125.95 | 119.95 | 119.95 | |
| EUR | 125.20 | 119.24 | 119.24 | |
| EUR | 126.76 | 120.72 | 120.72 | |
| EUR | 126.76 | 120.72 | 120.72 | |
| EUR | 127.09 | 121.04 | 121.04 | |
| EUR | 127.16 | 121.10 | 121.10 | |
| EUR | 127.12 | 121.07 | 121.07 | |
| EUR | 127.66 | 121.58 | 121.58 | |
| EUR | 127.39 | 121.32 | 121.32 | |
| EUR | 127.79 | 121.70 | 121.70 | |
| EUR | 128.99 | 122.85 | 122.85 | |
| EUR | 129.05 | 122.90 | 122.90 | |
| EUR | 128.07 | 121.97 | 121.97 | |
| EUR | 129.37 | 123.21 | 123.21 | |
| EUR | 129.14 | 122.99 | 122.99 | |
| EUR | 129.13 | 122.98 | 122.98 | |
| EUR | 127.83 | 121.74 | 121.74 | |
| EUR | 128.29 | 122.18 | 122.18 | |
| EUR | 128.22 | 122.11 | 122.11 | |
| EUR | 128.61 | 122.49 | 122.49 | |
| EUR | 128.44 | 122.32 | 122.32 | |
| EUR | 127.82 | 121.73 | 121.73 | |
| EUR | 127.92 | 121.83 | 121.83 | |
| EUR | 128.11 | 122.01 | 122.01 | |
| EUR | 128.58 | 122.46 | 122.46 | |
| EUR | 127.34 | 121.28 | 121.28 | |
| EUR | 126.96 | 120.91 | 120.91 | |
| EUR | 127.23 | 121.17 | 121.17 | |
| EUR | 127.86 | 121.77 | 121.77 | |
| EUR | 127.56 | 121.49 | 121.49 | |
| EUR | 128.21 | 122.10 | 122.10 | |
| EUR | 128.92 | 122.78 | 122.78 | |
| EUR | 128.67 | 122.54 | 122.54 | |
| EUR | 129.05 | 122.90 | 122.90 | |
| EUR | 129.16 | 123.01 | 123.01 | |
| EUR | 129.48 | 123.31 | 123.31 | |
| EUR | 129.85 | 123.67 | 123.67 | |
| EUR | 129.65 | 123.48 | 123.48 | |
| EUR | 129.63 | 123.46 | 123.46 | |
| EUR | 129.85 | 123.67 | 123.67 | |
| EUR | 129.62 | 123.45 | 123.45 | |
| EUR | 130.23 | 124.03 | 124.03 | |
| EUR | 130.60 | 124.38 | 124.38 | |
| EUR | 130.86 | 124.63 | 124.63 | |
| EUR | 131.02 | 124.78 | 124.78 | |
| EUR | 131.34 | 125.09 | 125.09 | |
| EUR | 131.31 | 125.06 | 125.06 | |
| EUR | 132.07 | 125.78 | 125.78 | |
| EUR | 132.99 | 126.66 | 126.66 | |
| EUR | 132.54 | 126.23 | 126.23 | |
| EUR | 132.97 | 126.64 | 126.64 | |
| EUR | 132.31 | 126.01 | 126.01 | |
| EUR | 133.04 | 126.70 | 126.70 | |
| EUR | 132.30 | 126.00 | 126.00 | |
| EUR | 132.31 | 126.01 | 126.01 | |
| EUR | 132.51 | 126.20 | 126.20 | |
| EUR | 132.62 | 126.30 | 126.30 | |
| EUR | 132.73 | 126.41 | 126.41 | |
| EUR | 133.20 | 126.86 | 126.86 | |
| EUR | 133.20 | 126.86 | 126.86 | |
| EUR | 133.49 | 127.13 | 127.13 | |
| EUR | 133.46 | 127.10 | 127.10 | |
| EUR | 133.39 | 127.04 | 127.04 | |
| EUR | 133.89 | 127.51 | 127.51 | |
| EUR | 133.85 | 127.48 | 127.48 | |
| EUR | 134.19 | 127.80 | 127.80 | |
| EUR | 134.09 | 127.70 | 127.70 | |
| EUR | 133.78 | 127.41 | 127.41 | |
| EUR | 134.11 | 127.72 | 127.72 | |
| EUR | 134.72 | 128.30 | 128.30 | |
| EUR | 134.39 | 127.99 | 127.99 | |
| EUR | 134.16 | 127.77 | 127.77 | |
| EUR | 134.48 | 128.08 | 128.08 | |
| EUR | 134.70 | 128.29 | 128.29 | |
| EUR | 134.65 | 128.24 | 128.24 | |
| EUR | 134.82 | 128.40 | 128.40 | |
| EUR | 134.77 | 128.35 | 128.35 | |
| EUR | 135.39 | 128.94 | 128.94 | |
| EUR | 135.61 | 129.15 | 129.15 | |
| EUR | 135.59 | 129.13 | 129.13 | |
| EUR | 135.37 | 128.92 | 128.92 | |
| EUR | 134.51 | 128.10 | 128.10 | |
| EUR | 134.98 | 128.55 | 128.55 | |
| EUR | 134.91 | 128.49 | 128.49 | |
| EUR | 134.81 | 128.39 | 128.39 | |
| EUR | 135.35 | 128.90 | 128.90 | |
| EUR | 134.83 | 128.41 | 128.41 | |
| EUR | 134.72 | 128.30 | 128.30 | |
| EUR | 134.66 | 128.25 | 128.25 | |
| EUR | 133.61 | 127.25 | 127.25 | |
| EUR | 133.86 | 127.49 | 127.49 | |
| EUR | 134.10 | 127.71 | 127.71 | |
| EUR | 135.27 | 128.83 | 128.83 | |
| EUR | 134.73 | 128.31 | 128.31 | |
| EUR | 134.31 | 127.91 | 127.91 | |
| EUR | 133.57 | 127.21 | 127.21 | |
| EUR | 132.51 | 126.20 | 126.20 | |
| EUR | 130.55 | 124.33 | 124.33 | |
| EUR | 130.71 | 124.49 | 124.49 | |
| EUR | 129.90 | 123.71 | 123.71 | |
| EUR | 130.42 | 124.21 | 124.21 | |
| EUR | 132.02 | 125.73 | 125.73 | |
| EUR | 131.62 | 125.35 | 125.35 | |
| EUR | 132.14 | 125.85 | 125.85 | |
| EUR | 131.83 | 125.55 | 125.55 | |
| EUR | 133.33 | 126.98 | 126.98 | |
| EUR | 134.11 | 127.72 | 127.72 | |
| EUR | 133.76 | 127.39 | 127.39 | |
| EUR | 133.63 | 127.27 | 127.27 | |
| EUR | 134.48 | 128.08 | 128.08 | |
| EUR | 133.86 | 127.49 | 127.49 | |
| EUR | 133.81 | 127.44 | 127.44 | |
| EUR | 133.82 | 127.45 | 127.45 | |
| EUR | 132.60 | 126.29 | 126.29 | |
| EUR | 132.98 | 126.65 | 126.65 | |
| EUR | 133.13 | 126.79 | 126.79 | |
| EUR | 133.43 | 127.08 | 127.08 | |
| EUR | 133.97 | 127.59 | 127.59 | |
| EUR | 133.59 | 127.23 | 127.23 | |
| EUR | 133.77 | 127.40 | 127.40 | |
| EUR | 132.99 | 126.66 | 126.66 | |
| EUR | 132.94 | 126.61 | 126.61 | |
| EUR | 133.72 | 127.35 | 127.35 | |
| EUR | 132.76 | 126.44 | 126.44 | |
| EUR | 131.82 | 125.54 | 125.54 | |
| EUR | 129.91 | 123.72 | 123.72 | |
| EUR | 127.71 | 121.63 | 121.63 | |
| EUR | 128.70 | 122.57 | 122.57 | |
| EUR | 128.14 | 122.04 | 122.04 | |
| EUR | 129.11 | 122.96 | 122.96 | |
| EUR | 129.02 | 122.88 | 122.88 | |
| EUR | 129.50 | 123.33 | 123.33 | |
| EUR | 129.98 | 123.79 | 123.79 | |
| EUR | 130.68 | 124.46 | 124.46 | |
| EUR | 130.22 | 124.02 | 124.02 | |
| EUR | 129.90 | 123.71 | 123.71 | |
| EUR | 127.21 | 121.15 | 121.15 | |
| EUR | 127.56 | 121.49 | 121.49 | |
| EUR | 127.94 | 121.85 | 121.85 | |
| EUR | 128.55 | 122.43 | 122.43 | |
| EUR | 129.35 | 123.19 | 123.19 | |
| EUR | 130.11 | 123.91 | 123.91 | |
| EUR | 129.90 | 123.71 | 123.71 | |
| EUR | 128.74 | 122.61 | 122.61 | |
| EUR | 128.08 | 121.98 | 121.98 | |
| EUR | 127.34 | 121.28 | 121.28 | |
| EUR | 127.94 | 121.85 | 121.85 | |
| EUR | 129.02 | 122.88 | 122.88 | |
| EUR | 128.61 | 122.49 | 122.49 | |
| EUR | 129.66 | 123.49 | 123.49 | |
| EUR | 128.97 | 122.83 | 122.83 | |
| EUR | 128.68 | 122.55 | 122.55 | |
| EUR | 129.44 | 123.28 | 123.28 | |
| EUR | 129.47 | 123.30 | 123.30 | |
| EUR | 129.35 | 123.19 | 123.19 | |
| EUR | 129.31 | 123.15 | 123.15 | |
| EUR | 129.26 | 123.10 | 123.10 | |
| EUR | 129.36 | 123.20 | 123.20 | |
| EUR | 130.25 | 124.05 | 124.05 | |
| EUR | 130.11 | 123.91 | 123.91 | |
| EUR | 129.40 | 123.24 | 123.24 | |
| EUR | 130.05 | 123.86 | 123.86 | |
| EUR | 129.92 | 123.73 | 123.73 | |
| EUR | 128.52 | 122.40 | 122.40 | |
| EUR | 129.07 | 122.92 | 122.92 | |
| EUR | 127.95 | 121.86 | 121.86 | |
| EUR | 130.01 | 123.82 | 123.82 | |
| EUR | 129.35 | 123.19 | 123.19 | |
| EUR | 129.35 | 123.19 | 123.19 | |
| EUR | 130.71 | 124.49 | 124.49 | |
| EUR | 131.29 | 125.04 | 125.04 | |
| EUR | 131.49 | 125.23 | 125.23 | |
| EUR | 131.92 | 125.64 | 125.64 | |
| EUR | 132.59 | 126.28 | 126.28 | |
| EUR | 132.77 | 126.45 | 126.45 | |
| EUR | 133.06 | 126.72 | 126.72 | |
| EUR | 133.49 | 127.13 | 127.13 | |
| EUR | 133.77 | 127.40 | 127.40 | |
| EUR | 133.63 | 127.27 | 127.27 | |
| EUR | 133.32 | 126.97 | 126.97 | |
| EUR | 132.92 | 126.59 | 126.59 | |
| EUR | 133.29 | 126.94 | 126.94 | |
| EUR | 134.74 | 128.32 | 128.32 | |
| EUR | 134.22 | 127.83 | 127.83 | |
| EUR | 132.09 | 125.80 | 125.80 | |
| EUR | 132.95 | 126.62 | 126.62 | |
| EUR | 133.12 | 126.78 | 126.78 | |
| EUR | 133.00 | 126.67 | 126.67 | |
| EUR | 133.37 | 127.02 | 127.02 | |
| EUR | 132.70 | 126.38 | 126.38 | |
| EUR | 132.77 | 126.45 | 126.45 | |
| EUR | 132.35 | 126.05 | 126.05 | |
| EUR | 131.66 | 125.39 | 125.39 | |
| EUR | 132.55 | 126.24 | 126.24 | |
| EUR | 133.39 | 127.04 | 127.04 | |
| EUR | 132.74 | 126.42 | 126.42 | |
| EUR | 133.23 | 126.89 | 126.89 | |
| EUR | 133.80 | 127.43 | 127.43 | |
| EUR | 134.31 | 127.91 | 127.91 | |
| EUR | 134.93 | 128.50 | 128.50 | |
| EUR | 134.42 | 128.02 | 128.02 | |
| EUR | 135.49 | 129.04 | 129.04 | |
| EUR | 135.90 | 129.43 | 129.43 | |
| EUR | 135.36 | 128.91 | 128.91 | |
| EUR | 135.10 | 128.67 | 128.67 | |
| EUR | 135.77 | 129.30 | 129.30 | |
| EUR | 135.80 | 129.33 | 129.33 | |
| EUR | 136.09 | 129.61 | 129.61 | |
| EUR | 136.94 | 130.42 | 130.42 | |
| EUR | 136.79 | 130.28 | 130.28 | |
| EUR | 137.41 | 130.87 | 130.87 | |
| EUR | 137.47 | 130.92 | 130.92 | |
| EUR | 137.16 | 130.63 | 130.63 | |
| EUR | 135.88 | 129.41 | 129.41 | |
| EUR | 136.62 | 130.11 | 130.11 | |
| EUR | 138.27 | 131.69 | 131.69 | |
| EUR | 138.67 | 132.07 | 132.07 | |
| EUR | 139.02 | 132.40 | 132.40 | |
| EUR | 139.44 | 132.80 | 132.80 | |
| EUR | 138.55 | 131.95 | 131.95 | |
| EUR | 137.17 | 130.64 | 130.64 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 136.62 | 130.11 | 130.11 | |
| EUR | 137.10 | 130.57 | 130.57 | |
| EUR | 138.04 | 131.47 | 131.47 | |
| EUR | 137.51 | 130.96 | 130.96 | |
| EUR | 137.03 | 130.50 | 130.50 | |
| EUR | 136.96 | 130.44 | 130.44 | |
| EUR | 138.04 | 131.47 | 131.47 | |
| EUR | 138.24 | 131.66 | 131.66 | |
| EUR | 137.66 | 131.10 | 131.10 | |
| EUR | 137.35 | 130.81 | 130.81 | |
| EUR | 137.74 | 131.18 | 131.18 | |
| EUR | 139.87 | 133.21 | 133.21 | |
| EUR | 139.82 | 133.16 | 133.16 | |
| EUR | 138.98 | 132.36 | 132.36 | |
| EUR | 139.62 | 132.97 | 132.97 | |
| EUR | 140.45 | 133.76 | 133.76 | |
| EUR | 139.67 | 133.02 | 133.02 | |
| EUR | 140.79 | 134.09 | 134.09 | |
| EUR | 140.91 | 134.20 | 134.20 | |
| EUR | 140.64 | 133.94 | 133.94 | |
| EUR | 140.98 | 134.27 | 134.27 | |
| EUR | 140.79 | 134.09 | 134.09 | |
| EUR | 141.35 | 134.62 | 134.62 | |
| EUR | 141.74 | 134.99 | 134.99 | |
| EUR | 141.60 | 134.86 | 134.86 | |
| EUR | 141.97 | 135.21 | 135.21 | |
| EUR | 142.81 | 136.01 | 136.01 | |
| EUR | 142.25 | 135.48 | 135.48 | |
| EUR | 141.95 | 135.19 | 135.19 | |
| EUR | 142.54 | 135.75 | 135.75 | |
| EUR | 143.16 | 136.34 | 136.34 | |
| EUR | 141.18 | 134.46 | 134.46 | |
| EUR | 142.83 | 136.03 | 136.03 | |
| EUR | 142.47 | 135.69 | 135.69 | |
| EUR | 142.75 | 135.95 | 135.95 | |
| EUR | 143.79 | 136.94 | 136.94 | |
| EUR | 144.02 | 137.16 | 137.16 | |
| EUR | 143.06 | 136.25 | 136.25 | |
| EUR | 143.85 | 137.00 | 137.00 | |
| EUR | 144.03 | 137.17 | 137.17 | |
| EUR | 143.16 | 136.34 | 136.34 | |
| EUR | 142.98 | 136.17 | 136.17 | |
| EUR | 143.52 | 136.69 | 136.69 | |
| EUR | 143.66 | 136.82 | 136.82 | |
| EUR | 142.59 | 135.80 | 135.80 | |
| EUR | 141.70 | 134.95 | 134.95 | |
| EUR | 141.17 | 134.45 | 134.45 | |
| EUR | 141.32 | 134.59 | 134.59 | |
| EUR | 140.68 | 133.98 | 133.98 | |
| EUR | 140.78 | 134.08 | 134.08 | |
| EUR | 140.70 | 134.00 | 134.00 | |
| EUR | 139.48 | 132.84 | 132.84 | |
| EUR | 139.40 | 132.76 | 132.76 | |
| EUR | 140.40 | 133.71 | 133.71 | |
| EUR | 140.67 | 133.97 | 133.97 | |
| EUR | 141.15 | 134.43 | 134.43 | |
| EUR | 142.75 | 135.95 | 135.95 | |
| EUR | 143.63 | 136.79 | 136.79 | |
| EUR | 143.40 | 136.57 | 136.57 | |
| EUR | 142.83 | 136.03 | 136.03 | |
| EUR | 142.46 | 135.68 | 135.68 | |
| EUR | 142.98 | 136.17 | 136.17 | |
| EUR | 144.02 | 137.16 | 137.16 | |
| EUR | 144.05 | 137.19 | 137.19 | |
| EUR | 144.15 | 137.29 | 137.29 | |
| EUR | 144.51 | 137.63 | 137.63 | |
| EUR | 145.55 | 138.62 | 138.62 | |
| EUR | 145.46 | 138.53 | 138.53 | |
| EUR | 144.11 | 137.25 | 137.25 | |
| EUR | 142.84 | 136.04 | 136.04 | |
| EUR | 142.25 | 135.48 | 135.48 | |
| EUR | 143.12 | 136.30 | 136.30 | |
| EUR | 144.13 | 137.27 | 137.27 | |
| EUR | 144.11 | 137.25 | 137.25 | |
| EUR | 143.58 | 136.74 | 136.74 | |
| EUR | 143.80 | 136.95 | 136.95 | |
| EUR | 143.70 | 136.86 | 136.86 | |
| EUR | 143.06 | 136.25 | 136.25 | |
| EUR | 143.58 | 136.74 | 136.74 | |
| EUR | 143.62 | 136.78 | 136.78 | |
| EUR | 142.59 | 135.80 | 135.80 | |
| EUR | 141.75 | 135.00 | 135.00 | |
| EUR | 139.81 | 133.15 | 133.15 | |
| EUR | 138.79 | 132.18 | 132.18 | |
| EUR | 136.68 | 130.17 | 130.17 | |
| EUR | 137.10 | 130.57 | 130.57 | |
| EUR | 137.26 | 130.72 | 130.72 | |
| EUR | 138.85 | 132.24 | 132.24 | |
| EUR | 138.81 | 132.20 | 132.20 | |
| EUR | 139.81 | 133.15 | 133.15 | |
| EUR | 140.51 | 133.82 | 133.82 | |
| EUR | 140.58 | 133.89 | 133.89 | |
| EUR | 140.18 | 133.50 | 133.50 | |
| EUR | 140.20 | 133.52 | 133.52 | |
| EUR | 141.14 | 134.42 | 134.42 | |
| EUR | 140.87 | 134.16 | 134.16 | |
| EUR | 141.38 | 134.65 | 134.65 | |
| EUR | 141.62 | 134.88 | 134.88 | |
| EUR | 141.83 | 135.08 | 135.08 | |
| EUR | 141.79 | 135.04 | 135.04 | |
| EUR | 141.79 | 135.04 | 135.04 | |
| EUR | 141.61 | 134.87 | 134.87 | |
| EUR | 141.58 | 134.84 | 134.84 | |
| EUR | 140.22 | 133.54 | 133.54 | |
| EUR | 141.07 | 134.35 | 134.35 | |
| EUR | 140.92 | 134.21 | 134.21 | |
| EUR | 142.07 | 135.30 | 135.30 | |
| EUR | 142.59 | 135.80 | 135.80 | |
| EUR | 141.72 | 134.97 | 134.97 | |
| EUR | 143.14 | 136.32 | 136.32 | |
| EUR | 142.76 | 135.96 | 135.96 | |
| EUR | 142.68 | 135.89 | 135.89 | |
| EUR | 143.42 | 136.59 | 136.59 | |
| EUR | 143.97 | 137.11 | 137.11 | |
| EUR | 144.40 | 137.52 | 137.52 | |
| EUR | 144.42 | 137.54 | 137.54 | |
| EUR | 144.22 | 137.35 | 137.35 | |
| EUR | 143.52 | 136.69 | 136.69 | |
| EUR | 143.13 | 136.31 | 136.31 | |
| EUR | 143.86 | 137.01 | 137.01 | |
| EUR | 145.31 | 138.39 | 138.39 | |
| EUR | 145.74 | 138.80 | 138.80 | |
| EUR | 146.40 | 139.43 | 139.43 | |
| EUR | 145.40 | 138.48 | 138.48 | |
| EUR | 145.82 | 138.88 | 138.88 | |
| EUR | 145.09 | 138.18 | 138.18 | |
| EUR | 144.47 | 137.59 | 137.59 | |
| EUR | 145.23 | 138.31 | 138.31 | |
| EUR | 145.28 | 138.36 | 138.36 | |
| EUR | 145.25 | 138.33 | 138.33 | |
| EUR | 145.07 | 138.16 | 138.16 | |
| EUR | 145.33 | 138.41 | 138.41 | |
| EUR | 145.77 | 138.83 | 138.83 | |
| EUR | 145.97 | 139.02 | 139.02 | |
| EUR | 145.61 | 138.68 | 138.68 | |
| EUR | 145.94 | 138.99 | 138.99 | |
| EUR | 146.10 | 139.14 | 139.14 | |
| EUR | 143.92 | 137.07 | 137.07 | |
| EUR | 143.01 | 136.20 | 136.20 | |
| EUR | 142.97 | 136.16 | 136.16 | |
| EUR | 142.33 | 135.55 | 135.55 | |
| EUR | 142.04 | 135.28 | 135.28 | |
| EUR | 142.91 | 136.10 | 136.10 | |
| EUR | 142.32 | 135.54 | 135.54 | |
| EUR | 142.12 | 135.35 | 135.35 | |
| EUR | 142.42 | 135.64 | 135.64 | |
| EUR | 142.49 | 135.70 | 135.70 | |
| EUR | 141.97 | 135.21 | 135.21 | |
| EUR | 142.88 | 136.08 | 136.08 | |
| EUR | 143.12 | 136.30 | 136.30 | |
| EUR | 143.63 | 136.79 | 136.79 | |
| EUR | 142.91 | 136.10 | 136.10 | |
| EUR | 142.35 | 135.57 | 135.57 | |
| EUR | 142.05 | 135.29 | 135.29 | |
| EUR | 142.86 | 136.06 | 136.06 | |
| EUR | 143.03 | 136.22 | 136.22 | |
| EUR | 142.76 | 135.96 | 135.96 | |
| EUR | 143.02 | 136.21 | 136.21 | |
| EUR | 144.03 | 137.17 | 137.17 | |
| EUR | 145.53 | 138.60 | 138.60 | |
| EUR | 145.50 | 138.57 | 138.57 | |
| EUR | 146.30 | 139.33 | 139.33 | |
| EUR | 146.54 | 139.56 | 139.56 | |
| EUR | 146.25 | 139.29 | 139.29 | |
| EUR | 146.65 | 139.67 | 139.67 | |
| EUR | 146.62 | 139.64 | 139.64 | |
| EUR | 147.24 | 140.23 | 140.23 | |
| EUR | 147.51 | 140.49 | 140.49 | |
| EUR | 147.21 | 140.20 | 140.20 | |
| EUR | 146.83 | 139.84 | 139.84 | |
| EUR | 146.98 | 139.98 | 139.98 | |
| EUR | 148.07 | 141.02 | 141.02 | |
| EUR | 148.58 | 141.50 | 141.50 | |
| EUR | 147.83 | 140.79 | 140.79 | |
| EUR | 147.90 | 140.86 | 140.86 | |
| EUR | 147.59 | 140.56 | 140.56 | |
| EUR | 147.37 | 140.35 | 140.35 | |
| EUR | 148.32 | 141.26 | 141.26 | |
| EUR | 146.84 | 139.85 | 139.85 | |
| EUR | 146.88 | 139.89 | 139.89 | |
| EUR | 145.95 | 139.00 | 139.00 | |
| EUR | 144.04 | 137.18 | 137.18 | |
| EUR | 141.99 | 135.23 | 135.23 | |
| EUR | 143.29 | 136.47 | 136.47 | |
| EUR | 144.87 | 137.97 | 137.97 | |
| EUR | 146.34 | 139.37 | 139.37 | |
| EUR | 146.56 | 139.58 | 139.58 | |
| EUR | 147.41 | 140.39 | 140.39 | |
| EUR | 147.16 | 140.15 | 140.15 | |
| EUR | 148.06 | 141.01 | 141.01 | |
| EUR | 147.39 | 140.37 | 140.37 | |
| EUR | 148.74 | 141.66 | 141.66 | |
| EUR | 149.37 | 142.26 | 142.26 | |
| EUR | 147.76 | 140.72 | 140.72 | |
| EUR | 146.83 | 139.84 | 139.84 | |
| EUR | 148.21 | 141.15 | 141.15 | |
| EUR | 147.95 | 140.90 | 140.90 | |
| EUR | 149.75 | 142.62 | 142.62 | |
| EUR | 150.09 | 142.94 | 142.94 | |
| EUR | 151.05 | 143.86 | 143.86 | |
| EUR | 151.53 | 144.31 | 144.31 | |
| EUR | 151.75 | 144.52 | 144.52 | |
| EUR | 150.82 | 143.64 | 143.64 | |
| EUR | 150.87 | 143.69 | 143.69 | |
| EUR | 151.90 | 144.67 | 144.67 | |
| EUR | 152.37 | 145.11 | 145.11 | |
| EUR | 152.22 | 144.97 | 144.97 | |
| EUR | 151.89 | 144.66 | 144.66 | |
| EUR | 152.42 | 145.16 | 145.16 | |
| EUR | 150.79 | 143.61 | 143.61 | |
| EUR | 152.26 | 145.01 | 145.01 | |
| EUR | 152.21 | 144.96 | 144.96 | |
| EUR | 151.81 | 144.58 | 144.58 | |
| EUR | 150.85 | 143.67 | 143.67 | |
| EUR | 148.87 | 141.78 | 141.78 | |
| EUR | 147.40 | 140.38 | 140.38 | |
| EUR | 146.77 | 139.78 | 139.78 | |
| EUR | 148.24 | 141.18 | 141.18 | |
| EUR | 147.22 | 140.21 | 140.21 | |
| EUR | 147.24 | 140.23 | 140.23 | |
| EUR | 147.74 | 140.70 | 140.70 | |
| EUR | 147.76 | 140.72 | 140.72 | |
| EUR | 147.54 | 140.51 | 140.51 | |
| EUR | 147.59 | 140.56 | 140.56 | |
| EUR | 148.64 | 141.56 | 141.56 | |
| EUR | 148.74 | 141.66 | 141.66 | |
| EUR | 148.96 | 141.87 | 141.87 | |
| EUR | 149.30 | 142.19 | 142.19 | |
| EUR | 148.91 | 141.82 | 141.82 | |
| EUR | 149.32 | 142.21 | 142.21 | |
| EUR | 149.38 | 142.27 | 142.27 | |
| EUR | 149.12 | 142.02 | 142.02 | |
| EUR | 149.51 | 142.39 | 142.39 | |
| EUR | 148.91 | 141.82 | 141.82 | |
| EUR | 149.38 | 142.27 | 142.27 | |
| EUR | 149.44 | 142.32 | 142.32 | |
| EUR | 149.82 | 142.69 | 142.69 | |
| EUR | 148.83 | 141.74 | 141.74 | |
| EUR | 150.41 | 143.25 | 143.25 | |
| EUR | 149.65 | 142.52 | 142.52 | |
| EUR | 150.01 | 142.87 | 142.87 | |
| EUR | 150.35 | 143.19 | 143.19 | |
| EUR | 150.83 | 143.65 | 143.65 | |
| EUR | 151.66 | 144.44 | 144.44 | |
| EUR | 151.98 | 144.74 | 144.74 | |
| EUR | 149.91 | 142.77 | 142.77 | |
| EUR | 151.55 | 144.33 | 144.33 | |
| EUR | 151.52 | 144.30 | 144.30 | |
| EUR | 151.07 | 143.88 | 143.88 | |
| EUR | 152.38 | 145.12 | 145.12 | |
| EUR | 153.08 | 145.79 | 145.79 | |
| EUR | 153.94 | 146.61 | 146.61 | |
| EUR | 152.72 | 145.45 | 145.45 | |
| EUR | 152.02 | 144.78 | 144.78 | |
| EUR | 151.25 | 144.05 | 144.05 | |
| EUR | 149.50 | 142.38 | 142.38 | |
| EUR | 149.51 | 142.39 | 142.39 | |
| EUR | 148.69 | 141.61 | 141.61 | |
| EUR | 148.95 | 141.86 | 141.86 | |
| EUR | 149.28 | 142.17 | 142.17 | |
| EUR | 151.35 | 144.14 | 144.14 | |
| EUR | 151.74 | 144.51 | 144.51 | |
| EUR | 153.57 | 146.26 | 146.26 | |
| EUR | 153.26 | 145.96 | 145.96 | |
| EUR | 153.01 | 145.72 | 145.72 | |
| EUR | 152.90 | 145.62 | 145.62 | |
| EUR | 152.93 | 145.65 | 145.65 | |
| EUR | 153.45 | 146.14 | 146.14 | |
| EUR | 152.66 | 145.39 | 145.39 | |
| EUR | 153.52 | 146.21 | 146.21 | |
| EUR | 152.74 | 145.47 | 145.47 | |
| EUR | 153.78 | 146.46 | 146.46 | |
| EUR | 151.99 | 144.75 | 144.75 | |
| EUR | 152.11 | 144.87 | 144.87 | |
| EUR | 151.96 | 144.72 | 144.72 | |
| EUR | 151.77 | 144.54 | 144.54 | |
| EUR | 153.08 | 145.79 | 145.79 | |
| EUR | 153.01 | 145.72 | 145.72 | |
| EUR | 153.18 | 145.89 | 145.89 | |
| EUR | 154.01 | 146.68 | 146.68 | |
| EUR | 153.95 | 146.62 | 146.62 | |
| EUR | 153.33 | 146.03 | 146.03 | |
| EUR | 153.71 | 146.39 | 146.39 | |
| EUR | 153.85 | 146.52 | 146.52 | |
| EUR | 154.20 | 146.86 | 146.86 | |
| EUR | 155.69 | 148.28 | 148.28 | |
| EUR | 156.23 | 148.79 | 148.79 | |
| EUR | 156.64 | 149.18 | 149.18 | |
| EUR | 157.27 | 149.78 | 149.78 | |
| EUR | 157.01 | 149.53 | 149.53 | |
| EUR | 157.96 | 150.44 | 150.44 | |
| EUR | 158.31 | 150.77 | 150.77 | |
| EUR | 157.84 | 150.32 | 150.32 | |
| EUR | 157.90 | 150.38 | 150.38 | |
| EUR | 158.29 | 150.75 | 150.75 | |
| EUR | 158.92 | 151.35 | 151.35 | |
| EUR | 158.79 | 151.23 | 151.23 | |
| EUR | 158.61 | 151.06 | 151.06 | |
| EUR | 159.01 | 151.44 | 151.44 | |
| EUR | 158.83 | 151.27 | 151.27 | |
| EUR | 159.16 | 151.58 | 151.58 | |
| EUR | 158.90 | 151.33 | 151.33 | |
| EUR | 159.71 | 152.10 | 152.10 | |
| EUR | 159.26 | 151.68 | 151.68 | |
| EUR | 158.99 | 151.42 | 151.42 | |
| EUR | 159.73 | 152.12 | 152.12 | |
| EUR | 160.30 | 152.67 | 152.67 | |
| EUR | 160.86 | 153.20 | 153.20 | |
| EUR | 161.83 | 154.12 | 154.12 | |
| EUR | 161.97 | 154.26 | 154.26 | |
| EUR | 161.04 | 153.37 | 153.37 | |
| EUR | 161.51 | 153.82 | 153.82 | |
| EUR | 161.57 | 153.88 | 153.88 | |
| EUR | 161.13 | 153.46 | 153.46 | |
| EUR | 161.83 | 154.12 | 154.12 | |
| EUR | 162.15 | 154.43 | 154.43 | |
| EUR | 163.19 | 155.42 | 155.42 | |
| EUR | 163.21 | 155.44 | 155.44 | |
| EUR | 163.28 | 155.50 | 155.50 | |
| EUR | 163.50 | 155.71 | 155.71 | |
| EUR | 163.63 | 155.84 | 155.84 | |
| EUR | 163.51 | 155.72 | 155.72 | |
| EUR | 163.64 | 155.85 | 155.85 | |
| EUR | 163.53 | 155.74 | 155.74 | |
| EUR | 163.81 | 156.01 | 156.01 | |
| EUR | 164.25 | 156.43 | 156.43 | |
| EUR | 163.56 | 155.77 | 155.77 | |
| EUR | 165.11 | 157.25 | 157.25 | |
| EUR | 165.80 | 157.90 | 157.90 | |
| EUR | 165.30 | 157.43 | 157.43 | |
| EUR | 163.32 | 155.54 | 155.54 | |
| EUR | 164.09 | 156.28 | 156.28 | |
| EUR | 165.32 | 157.45 | 157.45 | |
| EUR | 166.72 | 158.78 | 158.78 | |
| EUR | 166.80 | 158.86 | 158.86 | |
| EUR | 167.91 | 159.91 | 159.91 | |
| EUR | 167.70 | 159.71 | 159.71 | |
| EUR | 168.16 | 160.15 | 160.15 | |
| EUR | 167.90 | 159.90 | 159.90 | |
| EUR | 167.97 | 159.97 | 159.97 | |
| EUR | 167.61 | 159.63 | 159.63 | |
| EUR | 167.64 | 159.66 | 159.66 | |
| EUR | 167.12 | 159.16 | 159.16 | |
| EUR | 167.57 | 159.59 | 159.59 | |
| EUR | 168.99 | 160.94 | 160.94 | |
| EUR | 169.54 | 161.47 | 161.47 | |
| EUR | 168.88 | 160.84 | 160.84 | |
| EUR | 167.96 | 159.96 | 159.96 | |
| EUR | 168.61 | 160.58 | 160.58 | |
| EUR | 170.06 | 161.96 | 161.96 | |
| EUR | 169.05 | 161.00 | 161.00 | |
| EUR | 167.67 | 159.69 | 159.69 | |
| EUR | 167.15 | 159.19 | 159.19 | |
| EUR | 165.70 | 157.81 | 157.81 | |
| EUR | 166.15 | 158.24 | 158.24 | |
| EUR | 167.16 | 159.20 | 159.20 | |
| EUR | 166.85 | 158.90 | 158.90 | |
| EUR | 166.73 | 158.79 | 158.79 | |
| EUR | 167.78 | 159.79 | 159.79 | |
| EUR | 167.87 | 159.88 | 159.88 | |
| EUR | 167.20 | 159.24 | 159.24 | |
| EUR | 166.46 | 158.53 | 158.53 | |
| EUR | 165.07 | 157.21 | 157.21 | |
| EUR | 165.44 | 157.56 | 157.56 | |
| EUR | 166.56 | 158.63 | 158.63 | |
| EUR | 166.99 | 159.04 | 159.04 | |
| EUR | 167.58 | 159.60 | 159.60 | |
| EUR | 167.34 | 159.37 | 159.37 | |
| EUR | 167.30 | 159.33 | 159.33 | |
| EUR | 167.23 | 159.27 | 159.27 | |
| EUR | 165.88 | 157.98 | 157.98 | |
| EUR | 165.77 | 157.88 | 157.88 | |
| EUR | 164.62 | 156.78 | 156.78 | |
| EUR | 164.01 | 156.20 | 156.20 | |
| EUR | 164.21 | 156.39 | 156.39 | |
| EUR | 164.66 | 156.82 | 156.82 | |
| EUR | 163.71 | 155.91 | 155.91 | |
| EUR | 163.39 | 155.61 | 155.61 | |
| EUR | 162.47 | 154.73 | 154.73 | |
| EUR | 161.22 | 153.54 | 153.54 | |
| EUR | 161.76 | 154.06 | 154.06 | |
| EUR | 162.92 | 155.16 | 155.16 | |
| EUR | 162.29 | 154.56 | 154.56 | |
| EUR | 162.87 | 155.11 | 155.11 | |
| EUR | 163.24 | 155.47 | 155.47 | |
| EUR | 164.44 | 156.61 | 156.61 | |
| EUR | 163.33 | 155.55 | 155.55 | |
| EUR | 163.24 | 155.47 | 155.47 | |
| EUR | 161.68 | 153.98 | 153.98 | |
| EUR | 159.86 | 152.25 | 152.25 | |
| EUR | 160.31 | 152.68 | 152.68 | |
| EUR | 162.62 | 154.88 | 154.88 | |
| EUR | 162.39 | 154.66 | 154.66 | |
| EUR | 162.46 | 154.72 | 154.72 | |
| EUR | 162.09 | 154.37 | 154.37 | |
| EUR | 162.99 | 155.23 | 155.23 | |
| EUR | 162.26 | 154.53 | 154.53 | |
| EUR | 161.94 | 154.23 | 154.23 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 163.04 | 155.28 | 155.28 | |
| EUR | 164.23 | 156.41 | 156.41 | |
| EUR | 164.35 | 156.52 | 156.52 | |
| EUR | 163.67 | 155.88 | 155.88 | |
| EUR | 163.32 | 155.54 | 155.54 | |
| EUR | 161.68 | 153.98 | 153.98 | |
| EUR | 161.33 | 153.65 | 153.65 | |
| EUR | 162.53 | 154.79 | 154.79 | |
| EUR | 162.16 | 154.44 | 154.44 | |
| EUR | 164.48 | 156.65 | 156.65 | |
| EUR | 165.57 | 157.69 | 157.69 | |
| EUR | 167.60 | 159.62 | 159.62 | |
| EUR | 168.39 | 160.37 | 160.37 | |
| EUR | 168.53 | 160.50 | 160.50 | |
| EUR | 167.74 | 159.75 | 159.75 | |
| EUR | 167.69 | 159.70 | 159.70 | |
| EUR | 168.13 | 160.12 | 160.12 | |
| EUR | 167.66 | 159.68 | 159.68 | |
| EUR | 166.94 | 158.99 | 158.99 | |
| EUR | 168.75 | 160.71 | 160.71 | |
| EUR | 168.62 | 160.59 | 160.59 | |
| EUR | 168.92 | 160.88 | 160.88 | |
| EUR | 169.84 | 161.75 | 161.75 | |
| EUR | 170.80 | 162.67 | 162.67 | |
| EUR | 169.63 | 161.55 | 161.55 | |
| EUR | 167.97 | 159.97 | 159.97 | |
| EUR | 167.65 | 159.67 | 159.67 | |
| EUR | 167.91 | 159.91 | 159.91 | |
| EUR | 168.61 | 160.58 | 160.58 | |
| EUR | 169.82 | 161.73 | 161.73 | |
| EUR | 171.31 | 163.15 | 163.15 | |
| EUR | 170.84 | 162.70 | 162.70 | |
| EUR | 171.20 | 163.05 | 163.05 | |
| EUR | 171.05 | 162.90 | 162.90 | |
| EUR | 171.92 | 163.73 | 163.73 | |
| EUR | 172.50 | 164.29 | 164.29 | |
| EUR | 172.98 | 164.74 | 164.74 | |
| EUR | 173.12 | 164.88 | 164.88 | |
| EUR | 174.35 | 166.05 | 166.05 | |
| EUR | 173.72 | 165.45 | 165.45 | |
| EUR | 173.17 | 164.92 | 164.92 | |
| EUR | 174.15 | 165.86 | 165.86 | |
| EUR | 174.64 | 166.32 | 166.32 | |
| EUR | 175.80 | 167.43 | 167.43 | |
| EUR | 175.17 | 166.83 | 166.83 | |
| EUR | 174.81 | 166.49 | 166.49 | |
| EUR | 174.30 | 166.00 | 166.00 | |
| EUR | 173.84 | 165.56 | 165.56 | |
| EUR | 174.41 | 166.10 | 166.10 | |
| EUR | 174.69 | 166.37 | 166.37 | |
| EUR | 173.92 | 165.64 | 165.64 | |
| EUR | 174.33 | 166.03 | 166.03 | |
| EUR | 173.33 | 165.08 | 165.08 | |
| EUR | 172.85 | 164.62 | 164.62 | |
| EUR | 173.95 | 165.67 | 165.67 | |
| EUR | 173.26 | 165.01 | 165.01 | |
| EUR | 173.05 | 164.81 | 164.81 | |
| EUR | 174.79 | 166.47 | 166.47 | |
| EUR | 174.26 | 165.96 | 165.96 | |
| EUR | 173.71 | 165.44 | 165.44 | |
| EUR | 173.54 | 165.28 | 165.28 | |
| EUR | 173.57 | 165.30 | 165.30 | |
| EUR | 174.03 | 165.74 | 165.74 | |
| EUR | 174.18 | 165.89 | 165.89 | |
| EUR | 174.05 | 165.76 | 165.76 | |
| EUR | 174.68 | 166.36 | 166.36 | |
| EUR | 175.18 | 166.84 | 166.84 | |
| EUR | 175.18 | 166.84 | 166.84 | |
| EUR | 175.48 | 167.12 | 167.12 | |
| EUR | 174.93 | 166.60 | 166.60 | |
| EUR | 174.69 | 166.37 | 166.37 | |
| EUR | 173.97 | 165.69 | 165.69 | |
| EUR | 174.85 | 166.52 | 166.52 | |
| EUR | 174.38 | 166.08 | 166.08 | |
| EUR | 174.88 | 166.55 | 166.55 | |
| EUR | 174.28 | 165.98 | 165.98 | |
| EUR | 174.28 | 165.98 | 165.98 | |
| EUR | 174.55 | 166.24 | 166.24 | |
| EUR | 175.04 | 166.70 | 166.70 | |
| EUR | 174.84 | 166.51 | 166.51 | |
| EUR | 174.25 | 165.95 | 165.95 | |
| EUR | 173.03 | 164.79 | 164.79 | |
| EUR | 173.53 | 165.27 | 165.27 | |
| EUR | 173.27 | 165.02 | 165.02 | |
| EUR | 173.30 | 165.05 | 165.05 | |
| EUR | 174.62 | 166.30 | 166.30 | |
| EUR | 174.63 | 166.31 | 166.31 | |
| EUR | 174.77 | 166.45 | 166.45 | |
| EUR | 173.97 | 165.69 | 165.69 | |
| EUR | 173.54 | 165.28 | 165.28 | |
| EUR | 172.12 | 163.92 | 163.92 | |
| EUR | 171.99 | 163.80 | 163.80 | |
| EUR | 172.29 | 164.09 | 164.09 | |
| EUR | 172.31 | 164.10 | 164.10 | |
| EUR | 172.01 | 163.82 | 163.82 | |
| EUR | 172.01 | 163.82 | 163.82 | |
| EUR | 172.88 | 164.65 | 164.65 | |
| EUR | 172.58 | 164.36 | 164.36 | |
| EUR | 173.01 | 164.77 | 164.77 | |
| EUR | 173.71 | 165.44 | 165.44 | |
| EUR | 173.45 | 165.19 | 165.19 | |
| EUR | 172.90 | 164.67 | 164.67 | |
| EUR | 173.39 | 165.13 | 165.13 | |
| EUR | 173.46 | 165.20 | 165.20 | |
| EUR | 173.12 | 164.88 | 164.88 | |
| EUR | 172.34 | 164.13 | 164.13 | |
| EUR | 171.27 | 163.11 | 163.11 | |
| EUR | 171.82 | 163.64 | 163.64 | |
| EUR | 173.55 | 165.29 | 165.29 | |
| EUR | 173.94 | 165.66 | 165.66 | |
| EUR | 174.24 | 165.94 | 165.94 | |
| EUR | 174.88 | 166.55 | 166.55 | |
| EUR | 175.38 | 167.03 | 167.03 | |
| EUR | 175.30 | 166.95 | 166.95 | |
| EUR | 175.68 | 167.31 | 167.31 | |
| EUR | 175.42 | 167.07 | 167.07 | |
| EUR | 176.40 | 168.00 | 168.00 | |
| EUR | 176.27 | 167.88 | 167.88 | |
| EUR | 175.77 | 167.40 | 167.40 | |
| EUR | 175.08 | 166.74 | 166.74 | |
| EUR | 175.15 | 166.81 | 166.81 | |
| EUR | 176.43 | 168.03 | 168.03 | |
| EUR | 176.69 | 168.28 | 168.28 | |
| EUR | 177.07 | 168.64 | 168.64 | |
| EUR | 177.09 | 168.66 | 168.66 | |
| EUR | 177.04 | 168.61 | 168.61 | |
| EUR | 176.42 | 168.02 | 168.02 | |
| EUR | 175.88 | 167.50 | 167.50 | |
| EUR | 176.01 | 167.63 | 167.63 | |
| EUR | 176.76 | 168.34 | 168.34 | |
| EUR | 176.69 | 168.28 | 168.28 | |
| EUR | 176.40 | 168.00 | 168.00 | |
| EUR | 175.91 | 167.53 | 167.53 | |
| EUR | 175.84 | 167.47 | 167.47 | |
| EUR | 176.15 | 167.76 | 167.76 | |
| EUR | 178.56 | 170.06 | 170.06 | |
| EUR | 178.91 | 170.39 | 170.39 | |
| EUR | 179.77 | 171.21 | 171.21 | |
| EUR | 178.42 | 169.92 | 169.92 | |
| EUR | 178.47 | 169.97 | 169.97 | |
| EUR | 179.25 | 170.71 | 170.71 | |
| EUR | 178.98 | 170.46 | 170.46 | |
| EUR | 178.46 | 169.96 | 169.96 | |
| EUR | 178.28 | 169.79 | 169.79 | |
| EUR | 178.62 | 170.11 | 170.11 | |
| EUR | 178.74 | 170.23 | 170.23 | |
| EUR | 179.28 | 170.74 | 170.74 | |
| EUR | 180.24 | 171.66 | 171.66 | |
| EUR | 179.95 | 171.38 | 171.38 | |
| EUR | 180.18 | 171.60 | 171.60 | |
| EUR | 180.33 | 171.74 | 171.74 | |
| EUR | 180.09 | 171.51 | 171.51 | |
| EUR | 180.20 | 171.62 | 171.62 | |
| EUR | 180.26 | 171.68 | 171.68 | |
| EUR | 180.82 | 172.21 | 172.21 | |
| EUR | 180.51 | 171.91 | 171.91 | |
| EUR | 180.20 | 171.62 | 171.62 | |
| EUR | 180.55 | 171.95 | 171.95 | |
| EUR | 179.56 | 171.01 | 171.01 | |
| EUR | 180.25 | 171.67 | 171.67 | |
| EUR | 180.88 | 172.27 | 172.27 | |
| EUR | 180.94 | 172.32 | 172.32 | |
| EUR | 181.45 | 172.81 | 172.81 | |
| EUR | 180.94 | 172.32 | 172.32 | |
| EUR | 180.85 | 172.24 | 172.24 | |
| EUR | 181.39 | 172.75 | 172.75 | |
| EUR | 181.20 | 172.57 | 172.57 | |
| EUR | 180.53 | 171.93 | 171.93 | |
| EUR | 180.98 | 172.36 | 172.36 | |
| EUR | 182.08 | 173.41 | 173.41 | |
| EUR | 181.51 | 172.87 | 172.87 | |
| EUR | 180.63 | 172.03 | 172.03 | |
| EUR | 182.02 | 173.35 | 173.35 | |
| EUR | 181.82 | 173.16 | 173.16 | |
| EUR | 181.67 | 173.02 | 173.02 | |
| EUR | 182.55 | 173.86 | 173.86 | |
| EUR | 183.42 | 174.69 | 174.69 | |
| EUR | 183.68 | 174.93 | 174.93 | |
| EUR | 183.47 | 174.73 | 174.73 | |
| EUR | 185.04 | 176.23 | 176.23 | |
| EUR | 185.26 | 176.44 | 176.44 | |
| EUR | 185.05 | 176.24 | 176.24 | |
| EUR | 186.56 | 177.68 | 177.68 | |
| EUR | 186.73 | 177.84 | 177.84 | |
| EUR | 186.89 | 177.99 | 177.99 | |
| EUR | 186.86 | 177.96 | 177.96 | |
| EUR | 187.76 | 178.82 | 178.82 | |
| EUR | 187.51 | 178.58 | 178.58 | |
| EUR | 187.19 | 178.28 | 178.28 | |
| EUR | 187.53 | 178.60 | 178.60 | |
| EUR | 187.74 | 178.80 | 178.80 | |
| EUR | 187.25 | 178.33 | 178.33 | |
| EUR | 186.92 | 178.02 | 178.02 | |
| EUR | 187.26 | 178.34 | 178.34 | |
| EUR | 187.91 | 178.96 | 178.96 | |
| EUR | 187.43 | 178.50 | 178.50 | |
| EUR | 187.26 | 178.34 | 178.34 | |
| EUR | 187.97 | 179.02 | 179.02 | |
| EUR | 187.29 | 178.37 | 178.37 | |
| EUR | 188.18 | 177.55 | 177.55 | |
| EUR | 184.75 | 175.95 | 175.95 | |
| EUR | 185.77 | 176.92 | 176.92 | |
| EUR | 186.01 | 177.15 | 177.15 | |
| EUR | 187.88 | 178.93 | 178.93 | |
| EUR | 188.44 | 179.47 | 179.47 | |
| EUR | 187.52 | 178.59 | 178.59 | |
| EUR | 183.99 | 175.23 | 175.23 | |
| EUR | 183.82 | 175.07 | 175.07 | |
| EUR | 182.89 | 174.18 | 174.18 | |
| EUR | 182.32 | 173.64 | 173.64 | |
| EUR | 183.19 | 174.47 | 174.47 | |
| EUR | 184.16 | 175.39 | 175.39 | |
| EUR | 185.51 | 176.68 | 176.68 | |
| EUR | 186.76 | 177.87 | 177.87 | |
| EUR | 186.78 | 177.89 | 177.89 | |
| EUR | 186.75 | 177.86 | 177.86 | |
| EUR | 187.15 | 178.24 | 178.24 | |
| EUR | 186.43 | 177.55 | 177.55 | |
| EUR | 188.28 | 179.31 | 179.31 | |
| EUR | 188.58 | 179.60 | 179.60 | |
| EUR | 189.23 | 180.22 | 180.22 | |
| EUR | 188.87 | 179.88 | 179.88 | |
| EUR | 189.65 | 180.62 | 180.62 | |
| EUR | 190.54 | 181.47 | 181.47 | |
| EUR | 190.41 | 181.34 | 181.34 | |
| EUR | 191.38 | 182.27 | 182.27 | |
| EUR | 192.53 | 183.36 | 183.36 | |
| EUR | 191.58 | 182.46 | 182.46 | |
| EUR | 192.47 | 183.30 | 183.30 | |
| EUR | 192.77 | 183.59 | 183.59 | |
| EUR | 193.18 | 183.98 | 183.98 | |
| EUR | 190.43 | 181.36 | 181.36 | |
| EUR | 190.55 | 181.48 | 181.48 | |
| EUR | 190.64 | 181.56 | 181.56 | |
| EUR | 191.97 | 182.83 | 182.83 | |
| EUR | 189.55 | 180.52 | 180.52 | |
| EUR | 189.50 | 180.48 | 180.48 | |
| EUR | 188.12 | 179.16 | 179.16 | |
| EUR | 187.56 | 178.63 | 178.63 | |
| EUR | 187.90 | 178.95 | 178.95 | |
| EUR | 185.89 | 177.04 | 177.04 | |
| EUR | 184.64 | 175.85 | 175.85 | |
| EUR | 185.41 | 176.58 | 176.58 | |
| EUR | 186.20 | 177.33 | 177.33 | |
| EUR | 184.46 | 175.68 | 175.68 | |
| EUR | 183.65 | 174.90 | 174.90 | |
| EUR | 183.51 | 174.77 | 174.77 | |
| EUR | 183.49 | 174.75 | 174.75 | |
| EUR | 184.86 | 176.06 | 176.06 | |
| EUR | 184.82 | 176.02 | 176.02 | |
| EUR | 184.37 | 175.59 | 175.59 | |
| EUR | 181.23 | 172.60 | 172.60 | |
| EUR | 181.29 | 172.66 | 172.66 | |
| EUR | 179.53 | 170.98 | 170.98 | |
| EUR | 180.36 | 171.77 | 171.77 | |
| EUR | 181.71 | 173.06 | 173.06 | |
| EUR | 182.93 | 174.22 | 174.22 | |
| EUR | 182.36 | 173.68 | 173.68 | |
| EUR | 183.61 | 174.87 | 174.87 | |
| EUR | 184.02 | 175.26 | 175.26 | |
| EUR | 183.90 | 175.14 | 175.14 | |
| EUR | 185.48 | 176.65 | 176.65 | |
| EUR | 185.36 | 176.53 | 176.53 | |
| EUR | 186.46 | 177.58 | 177.58 | |
| EUR | 188.56 | 179.58 | 179.58 | |
| EUR | 187.87 | 178.92 | 178.92 | |
| EUR | 188.53 | 179.55 | 179.55 | |
| EUR | 188.06 | 179.10 | 179.10 | |
| EUR | 188.52 | 179.54 | 179.54 | |
| EUR | 187.49 | 178.56 | 178.56 | |
| EUR | 187.98 | 179.03 | 179.03 | |
| EUR | 187.99 | 179.04 | 179.04 | |
| EUR | 187.61 | 178.68 | 178.68 | |
| EUR | 187.96 | 179.01 | 179.01 | |
| EUR | 187.38 | 178.46 | 178.46 | |
| EUR | 187.55 | 178.62 | 178.62 | |
| EUR | 187.28 | 178.36 | 178.36 | |
| EUR | 186.52 | 177.64 | 177.64 | |
| EUR | 186.43 | 177.55 | 177.55 | |
| EUR | 186.32 | 177.45 | 177.45 | |
| EUR | 186.11 | 177.25 | 177.25 | |
| EUR | 187.43 | 178.50 | 178.50 | |
| EUR | 187.89 | 178.94 | 178.94 | |
| EUR | 187.76 | 178.82 | 178.82 | |
| EUR | 186.89 | 177.99 | 177.99 | |
| EUR | 186.10 | 177.24 | 177.24 | |
| EUR | 185.68 | 176.84 | 176.84 | |
| EUR | 185.75 | 176.90 | 176.90 | |
| EUR | 186.68 | 177.79 | 177.79 | |
| EUR | 187.59 | 178.66 | 178.66 | |
| EUR | 186.38 | 177.50 | 177.50 | |
| EUR | 185.76 | 176.91 | 176.91 | |
| EUR | 185.41 | 176.58 | 176.58 | |
| EUR | 184.51 | 175.72 | 175.72 | |
| EUR | 184.14 | 175.37 | 175.37 | |
| EUR | 185.18 | 176.36 | 176.36 | |
| EUR | 185.78 | 176.93 | 176.93 | |
| EUR | 186.05 | 177.19 | 177.19 | |
| EUR | 185.14 | 176.32 | 176.32 | |
| EUR | 185.13 | 176.31 | 176.31 | |
| EUR | 186.10 | 177.24 | 177.24 | |
| EUR | 185.68 | 176.84 | 176.84 | |
| EUR | 186.54 | 177.66 | 177.66 | |
| EUR | 186.84 | 177.94 | 177.94 | |
| EUR | 186.98 | 178.08 | 178.08 | |
| EUR | 187.60 | 178.67 | 178.67 | |
| EUR | 187.32 | 178.40 | 178.40 | |
| EUR | 187.54 | 178.61 | 178.61 | |
| EUR | 188.04 | 179.09 | 179.09 | |
| EUR | 187.97 | 179.02 | 179.02 | |
| EUR | 187.12 | 178.21 | 178.21 | |
| EUR | 187.95 | 179.00 | 179.00 | |
| EUR | 188.01 | 179.06 | 179.06 | |
| EUR | 187.76 | 178.82 | 178.82 | |
| EUR | 188.91 | 179.91 | 179.91 | |
| EUR | 189.12 | 180.11 | 180.11 | |
| EUR | 188.69 | 179.70 | 179.70 | |
| EUR | 188.01 | 179.06 | 179.06 | |
| EUR | 187.54 | 178.61 | 178.61 | |
| EUR | 187.74 | 178.80 | 178.80 | |
| EUR | 188.36 | 179.39 | 179.39 | |
| EUR | 187.55 | 178.62 | 178.62 | |
| EUR | 186.64 | 177.75 | 177.75 | |
| EUR | 186.21 | 177.34 | 177.34 | |
| EUR | 185.19 | 176.37 | 176.37 | |
| EUR | 184.60 | 175.81 | 175.81 | |
| EUR | 184.60 | 175.81 | 175.81 | |
| EUR | 183.88 | 175.12 | 175.12 | |
| EUR | 182.61 | 173.91 | 173.91 | |
| EUR | 182.54 | 173.85 | 173.85 | |
| EUR | 184.13 | 175.36 | 175.36 | |
| EUR | 184.05 | 175.29 | 175.29 | |
| EUR | 184.57 | 175.78 | 175.78 | |
| EUR | 184.66 | 175.87 | 175.87 | |
| EUR | 185.43 | 176.60 | 176.60 | |
| EUR | 185.91 | 177.06 | 177.06 | |
| EUR | 186.56 | 177.68 | 177.68 | |
| EUR | 186.98 | 178.08 | 178.08 | |
| EUR | 187.47 | 178.54 | 178.54 | |
| EUR | 186.78 | 177.89 | 177.89 | |
| EUR | 187.04 | 178.13 | 178.13 | |
| EUR | 187.18 | 178.27 | 178.27 | |
| EUR | 188.35 | 179.38 | 179.38 | |
| EUR | 188.87 | 179.88 | 179.88 | |
| EUR | 189.01 | 180.01 | 180.01 | |
| EUR | 189.78 | 180.74 | 180.74 | |
| EUR | 190.09 | 181.04 | 181.04 | |
| EUR | 190.29 | 181.23 | 181.23 | |
| EUR | 191.17 | 182.07 | 182.07 | |
| EUR | 191.07 | 181.97 | 181.97 | |
| EUR | 190.97 | 181.88 | 181.88 | |
| EUR | 191.32 | 182.21 | 182.21 | |
| EUR | 191.40 | 182.29 | 182.29 | |
| EUR | 191.63 | 182.50 | 182.50 | |
| EUR | 192.41 | 183.25 | 183.25 | |
| EUR | 193.15 | 183.95 | 183.95 | |
| EUR | 192.96 | 183.77 | 183.77 | |
| EUR | 192.51 | 183.34 | 183.34 | |
| EUR | 192.24 | 183.09 | 183.09 | |
| EUR | 192.22 | 183.07 | 183.07 | |
| EUR | 191.97 | 182.83 | 182.83 | |
| EUR | 192.44 | 183.28 | 183.28 | |
| EUR | 191.45 | 182.33 | 182.33 | |
| EUR | 191.68 | 182.55 | 182.55 | |
| EUR | 191.78 | 182.65 | 182.65 | |
| EUR | 191.90 | 182.76 | 182.76 | |
| EUR | 191.58 | 182.46 | 182.46 | |
| EUR | 190.30 | 181.24 | 181.24 | |
| EUR | 189.82 | 180.78 | 180.78 | |
| EUR | 188.58 | 179.60 | 179.60 | |
| EUR | 189.95 | 180.90 | 180.90 | |
| EUR | 190.09 | 181.04 | 181.04 | |
| EUR | 189.38 | 180.36 | 180.36 | |
| EUR | 187.32 | 178.40 | 178.40 | |
| EUR | 185.56 | 176.72 | 176.72 | |
| EUR | 185.56 | 176.72 | 176.72 | |
| EUR | 186.34 | 177.47 | 177.47 | |
| EUR | 185.85 | 177.00 | 177.00 | |
| EUR | 187.28 | 178.36 | 178.36 | |
| EUR | 188.34 | 179.37 | 179.37 | |
| EUR | 188.84 | 179.85 | 179.85 | |
| EUR | 189.93 | 180.89 | 180.89 | |
| EUR | 190.53 | 181.46 | 181.46 | |
| EUR | 190.44 | 181.37 | 181.37 | |
| EUR | 190.22 | 181.16 | 181.16 | |
| EUR | 191.14 | 182.04 | 182.04 | |
| EUR | 190.67 | 181.59 | 181.59 | |
| EUR | 191.15 | 182.05 | 182.05 | |
| EUR | 190.74 | 181.66 | 181.66 | |
| EUR | 190.20 | 181.14 | 181.14 | |
| EUR | 190.30 | 181.24 | 181.24 | |
| EUR | 190.20 | 181.14 | 181.14 | |
| EUR | 190.26 | 181.20 | 181.20 | |
| EUR | 191.61 | 182.49 | 182.49 | |
| EUR | 191.84 | 182.70 | 182.70 | |
| EUR | 191.85 | 182.71 | 182.71 | |
| EUR | 192.13 | 182.98 | 182.98 | |
| EUR | 192.62 | 183.45 | 183.45 | |
| EUR | 192.54 | 183.37 | 183.37 | |
| EUR | 191.01 | 181.91 | 181.91 | |
| EUR | 188.36 | 179.39 | 179.39 | |
| EUR | 187.25 | 178.33 | 178.33 | |
| EUR | 187.44 | 178.51 | 178.51 | |
| EUR | 187.07 | 178.16 | 178.16 | |
| EUR | 187.50 | 178.57 | 178.57 | |
| EUR | 188.02 | 179.07 | 179.07 | |
| EUR | 186.09 | 177.23 | 177.23 | |
| EUR | 185.14 | 176.32 | 176.32 | |
| EUR | 185.42 | 176.59 | 176.59 | |
| EUR | 186.64 | 177.75 | 177.75 | |
| EUR | 188.16 | 179.20 | 179.20 | |
| EUR | 188.82 | 179.83 | 179.83 | |
| EUR | 189.84 | 180.80 | 180.80 | |
| EUR | 191.15 | 182.05 | 182.05 | |
| EUR | 190.89 | 181.80 | 181.80 | |
| EUR | 191.39 | 182.28 | 182.28 | |
| EUR | 191.79 | 182.66 | 182.66 | |
| EUR | 191.65 | 182.52 | 182.52 | |
| EUR | 191.48 | 182.36 | 182.36 | |
| EUR | 191.52 | 182.40 | 182.40 | |
| EUR | 191.96 | 182.82 | 182.82 | |
| EUR | 192.68 | 183.50 | 183.50 | |
| EUR | 192.99 | 183.80 | 183.80 | |
| EUR | 193.60 | 184.38 | 184.38 | |
| EUR | 193.42 | 184.21 | 184.21 | |
| EUR | 192.69 | 183.51 | 183.51 | |
| EUR | 192.05 | 182.90 | 182.90 | |
| EUR | 193.21 | 184.01 | 184.01 | |
| EUR | 193.14 | 183.94 | 183.94 | |
| EUR | 193.06 | 183.87 | 183.87 | |
| EUR | 192.47 | 183.30 | 183.30 | |
| EUR | 192.29 | 183.13 | 183.13 | |
| EUR | 192.78 | 183.60 | 183.60 | |
| EUR | 192.11 | 182.96 | 182.96 | |
| EUR | 191.28 | 182.17 | 182.17 | |
| EUR | 190.60 | 181.52 | 181.52 | |
| EUR | 191.16 | 182.06 | 182.06 | |
| EUR | 191.10 | 182.00 | 182.00 | |
| EUR | 190.40 | 181.33 | 181.33 | |
| EUR | 190.87 | 181.78 | 181.78 | |
| EUR | 190.87 | 181.78 | 181.78 | |
| EUR | 191.10 | 182.00 | 182.00 | |
| EUR | 192.14 | 182.99 | 182.99 | |
| EUR | 192.16 | 183.01 | 183.01 | |
| EUR | 192.94 | 183.75 | 183.75 | |
| EUR | 193.26 | 184.06 | 184.06 | |
| EUR | 193.94 | 184.70 | 184.70 | |
| EUR | 193.76 | 184.53 | 184.53 | |
| EUR | 193.94 | 184.70 | 184.70 | |
| EUR | 194.18 | 184.93 | 184.93 | |
| EUR | 193.96 | 184.72 | 184.72 | |
| EUR | 193.20 | 184.00 | 184.00 | |
| EUR | 193.42 | 184.21 | 184.21 | |
| EUR | 193.55 | 184.33 | 184.33 | |
| EUR | 192.74 | 183.56 | 183.56 | |
| EUR | 192.06 | 182.91 | 182.91 | |
| EUR | 193.49 | 184.28 | 184.28 | |
| EUR | 193.45 | 184.24 | 184.24 | |
| EUR | 194.70 | 185.43 | 185.43 | |
| EUR | 194.59 | 185.32 | 185.32 | |
| EUR | 194.50 | 185.24 | 185.24 | |
| EUR | 194.23 | 184.98 | 184.98 | |
| EUR | 194.21 | 184.96 | 184.96 | |
| EUR | 194.42 | 185.16 | 185.16 | |
| EUR | 194.33 | 185.08 | 185.08 | |
| EUR | 194.61 | 185.34 | 185.34 | |
| EUR | 194.55 | 185.29 | 185.29 | |
| EUR | 194.49 | 185.23 | 185.23 | |
| EUR | 194.25 | 185.00 | 185.00 | |
| EUR | 194.16 | 184.91 | 184.91 | |
| EUR | 193.87 | 184.64 | 184.64 | |
| EUR | 194.28 | 185.03 | 185.03 | |
| EUR | 195.46 | 186.15 | 186.15 | |
| EUR | 195.88 | 186.55 | 186.55 | |
| EUR | 196.55 | 187.19 | 187.19 | |
| EUR | 196.59 | 187.23 | 187.23 | |
| EUR | 196.04 | 186.70 | 186.70 | |
| EUR | 195.92 | 186.59 | 186.59 | |
| EUR | 196.02 | 186.69 | 186.69 | |
| EUR | 195.45 | 186.14 | 186.14 | |
| EUR | 195.38 | 186.08 | 186.08 | |
| EUR | 195.90 | 186.57 | 186.57 | |
| EUR | 196.13 | 186.79 | 186.79 | |
| EUR | 196.07 | 186.73 | 186.73 | |
| EUR | 196.47 | 187.11 | 187.11 | |
| EUR | 196.32 | 186.97 | 186.97 | |
| EUR | 196.51 | 187.15 | 187.15 | |
| EUR | 197.00 | 187.62 | 187.62 | |
| EUR | 196.59 | 187.23 | 187.23 | |
| EUR | 196.93 | 187.55 | 187.55 | |
| EUR | 197.21 | 187.82 | 187.82 | |
| EUR | 197.41 | 188.01 | 188.01 | |
| EUR | 197.84 | 188.42 | 188.42 | |
| EUR | 197.60 | 188.19 | 188.19 | |
| EUR | 197.27 | 187.88 | 187.88 | |
| EUR | 197.40 | 188.00 | 188.00 | |
| EUR | 196.78 | 187.41 | 187.41 | |
| EUR | 197.37 | 187.97 | 187.97 | |
| EUR | 197.57 | 188.16 | 188.16 | |
| EUR | 198.33 | 188.89 | 188.89 | |
| EUR | 198.74 | 189.28 | 189.28 | |
| EUR | 198.43 | 188.98 | 188.98 | |
| EUR | 197.86 | 188.44 | 188.44 | |
| EUR | 198.11 | 188.68 | 188.68 | |
| EUR | 198.04 | 188.61 | 188.61 | |
| EUR | 197.68 | 188.27 | 188.27 | |
| EUR | 198.93 | 189.46 | 189.46 | |
| EUR | 199.07 | 189.59 | 189.59 | |
| EUR | 200.80 | 191.24 | 191.24 | |
| EUR | 200.76 | 191.20 | 191.20 | |
| EUR | 200.18 | 190.65 | 190.65 | |
| EUR | 199.37 | 189.88 | 189.88 | |
| EUR | 199.69 | 190.18 | 190.18 | |
| EUR | 199.34 | 189.85 | 189.85 | |
| EUR | 199.54 | 190.04 | 190.04 | |
| EUR | 199.63 | 190.12 | 190.12 | |
| EUR | 199.26 | 189.77 | 189.77 | |
| EUR | 199.89 | 190.37 | 190.37 | |
| EUR | 199.28 | 189.79 | 189.79 | |
| EUR | 199.53 | 190.03 | 190.03 | |
| EUR | 199.26 | 189.77 | 189.77 | |
| EUR | 200.47 | 190.92 | 190.92 | |
| EUR | 200.64 | 191.09 | 191.09 | |
| EUR | 200.42 | 190.88 | 190.88 | |
| EUR | 199.75 | 190.24 | 190.24 | |
| EUR | 199.95 | 190.43 | 190.43 | |
| EUR | 200.06 | 190.53 | 190.53 | |
| EUR | 199.95 | 190.43 | 190.43 | |
| EUR | 197.70 | 188.29 | 188.29 | |
| EUR | 196.78 | 187.41 | 187.41 | |
| EUR | 196.58 | 187.22 | 187.22 | |
| EUR | 197.02 | 187.64 | 187.64 | |
| EUR | 197.07 | 187.69 | 187.69 | |
| EUR | 196.79 | 187.42 | 187.42 | |
| EUR | 196.33 | 186.98 | 186.98 | |
| EUR | 197.73 | 188.31 | 188.31 | |
| EUR | 197.64 | 188.23 | 188.23 | |
| EUR | 198.14 | 188.70 | 188.70 | |
| EUR | 198.39 | 188.94 | 188.94 | |
| EUR | 199.74 | 190.23 | 190.23 | |
| EUR | 200.83 | 191.27 | 191.27 | |
| EUR | 201.18 | 191.60 | 191.60 | |
| EUR | 201.54 | 191.94 | 191.94 | |
| EUR | 201.82 | 192.21 | 192.21 | |
| EUR | 202.98 | 193.31 | 193.31 | |
| EUR | 203.46 | 193.77 | 193.77 | |
| EUR | 203.43 | 193.74 | 193.74 | |
| EUR | 203.08 | 193.41 | 193.41 | |
| EUR | 203.24 | 193.56 | 193.56 | |
| EUR | 203.89 | 194.18 | 194.18 | |
| EUR | 203.81 | 194.10 | 194.10 | |
| EUR | 203.88 | 194.17 | 194.17 | |
| EUR | 205.96 | 196.15 | 196.15 | |
| EUR | 205.30 | 195.52 | 195.52 | |
| EUR | 205.38 | 195.60 | 195.60 | |
| EUR | 205.01 | 195.25 | 195.25 | |
| EUR | 205.01 | 195.25 | 195.25 | |
| EUR | 204.86 | 195.10 | 195.10 | |
| EUR | 204.79 | 195.04 | 195.04 | |
| EUR | 204.79 | 195.04 | 195.04 | |
| EUR | 204.98 | 195.22 | 195.22 | |
| EUR | 204.82 | 195.07 | 195.07 | |
| EUR | 205.60 | 195.81 | 195.81 | |
| EUR | 206.03 | 196.22 | 196.22 | |
| EUR | 205.57 | 195.78 | 195.78 | |
| EUR | 204.08 | 194.36 | 194.36 | |
| EUR | 205.19 | 195.42 | 195.42 | |
| EUR | 204.27 | 194.54 | 194.54 | |
| EUR | 204.88 | 195.12 | 195.12 | |
| EUR | 204.77 | 195.02 | 195.02 | |
| EUR | 205.57 | 195.78 | 195.78 | |
| EUR | 204.48 | 194.74 | 194.74 | |
| EUR | 202.53 | 192.89 | 192.89 | |
| EUR | 204.12 | 194.40 | 194.40 | |
| EUR | 204.25 | 194.52 | 194.52 | |
| EUR | 202.35 | 192.71 | 192.71 | |
| EUR | 202.46 | 192.82 | 192.82 | |
| EUR | 201.13 | 191.55 | 191.55 | |
| EUR | 199.82 | 190.30 | 190.30 | |
| EUR | 198.36 | 188.91 | 188.91 | |
| EUR | 198.22 | 188.78 | 188.78 | |
| EUR | 195.52 | 186.21 | 186.21 | |
| EUR | 194.48 | 185.22 | 185.22 | |
| EUR | 197.07 | 187.69 | 187.69 | |
| EUR | 198.14 | 188.70 | 188.70 | |
| EUR | 200.22 | 190.69 | 190.69 | |
| EUR | 201.25 | 191.67 | 191.67 | |
| EUR | 202.19 | 192.56 | 192.56 | |
| EUR | 202.48 | 192.84 | 192.84 | |
| EUR | 201.94 | 192.32 | 192.32 | |
| EUR | 202.98 | 193.31 | 193.31 | |
| EUR | 203.39 | 193.70 | 193.70 | |
| EUR | 204.97 | 195.21 | 195.21 | |
| EUR | 207.57 | 197.69 | 197.69 | |
| EUR | 206.86 | 197.01 | 197.01 | |
| EUR | 205.72 | 195.92 | 195.92 | |
| EUR | 207.54 | 197.66 | 197.66 | |
| EUR | 207.87 | 197.97 | 197.97 | |
| EUR | 207.69 | 197.80 | 197.80 | |
| EUR | 208.45 | 198.52 | 198.52 | |
| EUR | 208.85 | 198.90 | 198.90 | |
| EUR | 208.17 | 198.26 | 198.26 | |
| EUR | 208.48 | 198.55 | 198.55 | |
| EUR | 208.27 | 198.35 | 198.35 | |
| EUR | 208.88 | 198.93 | 198.93 | |
| EUR | 209.36 | 199.39 | 199.39 | |
| EUR | 209.51 | 199.53 | 199.53 | |
| EUR | 209.55 | 199.57 | 199.57 | |
| EUR | 212.13 | 202.03 | 202.03 | |
| EUR | 211.71 | 201.63 | 201.63 | |
| EUR | 211.41 | 201.34 | 201.34 | |
| EUR | 210.82 | 200.78 | 200.78 | |
| EUR | 211.88 | 201.79 | 201.79 | |
| EUR | 212.19 | 202.09 | 202.09 | |
| EUR | 211.64 | 201.56 | 201.56 | |
| EUR | 212.63 | 202.50 | 202.50 | |
| EUR | 213.80 | 203.62 | 203.62 | |
| EUR | 212.42 | 202.30 | 202.30 | |
| EUR | 214.36 | 204.15 | 204.15 | |
| EUR | 213.59 | 203.42 | 203.42 | |
| EUR | 212.02 | 201.92 | 201.92 | |
| EUR | 210.82 | 200.78 | 200.78 | |
| EUR | 210.49 | 200.47 | 200.47 | |
| EUR | 207.29 | 197.42 | 197.42 | |
| EUR | 206.03 | 196.22 | 196.22 | |
| EUR | 205.59 | 195.80 | 195.80 | |
| EUR | 206.96 | 197.10 | 197.10 | |
| EUR | 211.42 | 201.35 | 201.35 | |
| EUR | 211.69 | 201.61 | 201.61 | |
| EUR | 212.59 | 202.47 | 202.47 | |
| EUR | 213.53 | 203.36 | 203.36 | |
| EUR | 213.41 | 203.25 | 203.25 | |
| EUR | 213.31 | 203.15 | 203.15 | |
| EUR | 212.96 | 202.82 | 202.82 | |
| EUR | 212.17 | 202.07 | 202.07 | |
| EUR | 210.64 | 200.61 | 200.61 | |
| EUR | 212.79 | 202.66 | 202.66 | |
| EUR | 216.15 | 205.86 | 205.86 | |
| EUR | 214.75 | 204.52 | 204.52 | |
| EUR | 216.03 | 205.74 | 205.74 | |
| EUR | 217.10 | 206.76 | 206.76 | |
| EUR | 215.69 | 205.42 | 205.42 | |
| EUR | 219.79 | 209.32 | 209.32 | |
| EUR | 221.56 | 211.01 | 211.01 | |
| EUR | 220.45 | 209.95 | 209.95 | |
| EUR | 221.84 | 211.28 | 211.28 | |
| EUR | 221.92 | 211.35 | 211.35 | |
| EUR | 225.00 | 214.29 | 214.29 | |
| EUR | 228.61 | 217.72 | 217.72 | |
| EUR | 227.82 | 216.97 | 216.97 | |
| EUR | 225.46 | 214.72 | 214.72 | |
| EUR | 225.69 | 214.94 | 214.94 | |
| EUR | 225.84 | 215.09 | 215.09 | |
| EUR | 224.92 | 214.21 | 214.21 | |
| EUR | 225.46 | 214.72 | 214.72 | |
| EUR | 224.49 | 213.80 | 213.80 | |
| EUR | 225.55 | 214.81 | 214.81 | |
| EUR | 225.56 | 214.82 | 214.82 | |
| EUR | 226.02 | 215.26 | 215.26 | |
| EUR | 225.47 | 214.73 | 214.73 | |
| EUR | 226.79 | 215.99 | 215.99 | |
| EUR | 226.51 | 215.72 | 215.72 | |
| EUR | 226.74 | 215.94 | 215.94 | |
| EUR | 226.94 | 216.13 | 216.13 | |
| EUR | 226.82 | 216.02 | 216.02 | |
| EUR | 226.66 | 215.87 | 215.87 | |
| EUR | 226.87 | 216.07 | 216.07 | |
| EUR | 227.43 | 216.60 | 216.60 | |
| EUR | 227.96 | 217.10 | 217.10 | |
| EUR | 229.33 | 218.41 | 218.41 | |
| EUR | 229.34 | 218.42 | 218.42 | |
| EUR | 229.08 | 218.17 | 218.17 | |
| EUR | 231.80 | 220.76 | 220.76 | |
| EUR | 232.00 | 220.95 | 220.95 | |
| EUR | 232.18 | 221.12 | 221.12 | |
| EUR | 231.17 | 220.16 | 220.16 | |
| EUR | 232.20 | 221.14 | 221.14 | |
| EUR | 233.12 | 222.02 | 222.02 | |
| EUR | 233.23 | 222.12 | 222.12 | |
| EUR | 232.70 | 221.62 | 221.62 | |
| EUR | 232.12 | 221.07 | 221.07 | |
| EUR | 234.07 | 222.92 | 222.92 | |
| EUR | 234.41 | 223.25 | 223.25 | |
| EUR | 235.76 | 224.53 | 224.53 | |
| EUR | 236.75 | 225.48 | 225.48 | |
| EUR | 235.55 | 224.33 | 224.33 | |
| EUR | 236.64 | 225.37 | 225.37 | |
| EUR | 237.49 | 226.18 | 226.18 | |
| EUR | 237.03 | 225.74 | 225.74 | |
| EUR | 236.11 | 224.87 | 224.87 | |
| EUR | 236.55 | 225.29 | 225.29 | |
| EUR | 233.73 | 222.60 | 222.60 | |
| EUR | 232.74 | 221.66 | 221.66 | |
| EUR | 233.77 | 222.64 | 222.64 | |
| EUR | 235.25 | 224.05 | 224.05 | |
| EUR | 234.40 | 223.24 | 223.24 | |
| EUR | 233.98 | 222.84 | 222.84 | |
| EUR | 231.99 | 220.94 | 220.94 | |
| EUR | 235.32 | 224.11 | 224.11 | |
| EUR | 236.49 | 225.23 | 225.23 | |
| EUR | 238.64 | 227.28 | 227.28 | |
| EUR | 240.29 | 228.85 | 228.85 | |
| EUR | 240.36 | 228.91 | 228.91 | |
| EUR | 238.84 | 227.47 | 227.47 | |
| EUR | 240.37 | 228.92 | 228.92 | |
| EUR | 239.84 | 228.42 | 228.42 | |
| EUR | 236.95 | 225.67 | 225.67 | |
| EUR | 238.21 | 226.87 | 226.87 | |
| EUR | 238.95 | 227.57 | 227.57 | |
| EUR | 239.07 | 227.69 | 227.69 | |
| EUR | 238.56 | 227.20 | 227.20 | |
| EUR | 238.26 | 226.91 | 226.91 | |
| EUR | 238.86 | 227.49 | 227.49 | |
| EUR | 237.12 | 225.83 | 225.83 | |
| EUR | 233.78 | 222.65 | 222.65 | |
| EUR | 231.93 | 220.89 | 220.89 | |
| EUR | 233.26 | 222.15 | 222.15 | |
| EUR | 231.81 | 220.77 | 220.77 | |
| EUR | 229.16 | 218.25 | 218.25 | |
| EUR | 229.54 | 218.61 | 218.61 | |
| EUR | 232.77 | 221.69 | 221.69 | |
| EUR | 233.15 | 222.05 | 222.05 | |
| EUR | 231.16 | 220.15 | 220.15 | |
| EUR | 232.08 | 221.03 | 221.03 | |
| EUR | 231.65 | 220.62 | 220.62 | |
| EUR | 233.09 | 221.99 | 221.99 | |
| EUR | 235.79 | 224.56 | 224.56 | |
| EUR | 235.74 | 224.51 | 224.51 | |
| EUR | 236.06 | 224.82 | 224.82 | |
| EUR | 236.33 | 225.08 | 225.08 | |
| EUR | 235.49 | 224.28 | 224.28 | |
| EUR | 235.23 | 224.03 | 224.03 | |
| EUR | 235.12 | 223.92 | 223.92 | |
| EUR | 233.18 | 222.08 | 222.08 | |
| EUR | 234.24 | 223.09 | 223.09 | |
| EUR | 231.36 | 220.34 | 220.34 | |
| EUR | 230.04 | 219.09 | 219.09 | |
| EUR | 228.73 | 217.84 | 217.84 | |
| EUR | 228.13 | 217.27 | 217.27 | |
| EUR | 226.81 | 216.01 | 216.01 | |
| EUR | 226.11 | 215.34 | 215.34 | |
| EUR | 227.77 | 216.92 | 216.92 | |
| EUR | 228.74 | 217.85 | 217.85 | |
| EUR | 227.77 | 216.92 | 216.92 | |
| EUR | 225.65 | 214.90 | 214.90 | |
| EUR | 226.74 | 215.94 | 215.94 | |
| EUR | 226.39 | 215.61 | 215.61 | |
| EUR | 226.57 | 215.78 | 215.78 | |
| EUR | 226.86 | 216.06 | 216.06 | |
| EUR | 230.22 | 219.26 | 219.26 | |
| EUR | 229.13 | 218.22 | 218.22 | |
| EUR | 228.34 | 217.47 | 217.47 | |
| EUR | 228.49 | 217.61 | 217.61 | |
| EUR | 225.31 | 214.58 | 214.58 | |
| EUR | 224.05 | 213.38 | 213.38 | |
| EUR | 225.72 | 214.97 | 214.97 | |
| EUR | 225.65 | 214.90 | 214.90 | |
| EUR | 225.66 | 214.91 | 214.91 | |
| EUR | 225.27 | 214.54 | 214.54 | |
| EUR | 226.25 | 215.48 | 215.48 | |
| EUR | 224.47 | 213.78 | 213.78 | |
| EUR | 226.21 | 215.44 | 215.44 | |
| EUR | 227.51 | 216.68 | 216.68 | |
| EUR | 231.16 | 220.15 | 220.15 | |
| EUR | 232.40 | 221.33 | 221.33 | |
| EUR | 232.88 | 221.79 | 221.79 | |
| EUR | 235.44 | 224.23 | 224.23 | |
| EUR | 236.37 | 225.11 | 225.11 | |
| EUR | 235.89 | 224.66 | 224.66 | |
| EUR | 234.19 | 223.04 | 223.04 | |
| EUR | 233.15 | 222.05 | 222.05 | |
| EUR | 232.09 | 221.04 | 221.04 | |
| EUR | 230.77 | 219.78 | 219.78 | |
| EUR | 228.15 | 217.29 | 217.29 | |
| EUR | 229.97 | 219.02 | 219.02 | |
| EUR | 231.18 | 220.17 | 220.17 | |
| EUR | 232.53 | 221.46 | 221.46 | |
| EUR | 232.05 | 221.00 | 221.00 | |
| EUR | 232.60 | 221.52 | 221.52 | |
| EUR | 232.63 | 221.55 | 221.55 | |
| EUR | 234.36 | 223.20 | 223.20 | |
| EUR | 233.59 | 222.47 | 222.47 | |
| EUR | 232.70 | 221.62 | 221.62 | |
| EUR | 233.74 | 222.61 | 222.61 | |
| EUR | 231.23 | 220.22 | 220.22 | |
| EUR | 227.68 | 216.84 | 216.84 | |
| EUR | 229.01 | 218.10 | 218.10 | |
| EUR | 229.48 | 218.55 | 218.55 | |
| EUR | 230.36 | 219.39 | 219.39 | |
| EUR | 230.18 | 219.22 | 219.22 | |
| EUR | 228.46 | 217.58 | 217.58 | |
| EUR | 224.81 | 214.10 | 214.10 | |
| EUR | 218.75 | 208.33 | 208.33 | |
| EUR | 211.00 | 200.95 | 200.95 | |
| EUR | 213.17 | 203.02 | 203.02 | |
| EUR | 215.00 | 204.76 | 204.76 | |
| EUR | 220.22 | 209.73 | 209.73 | |
| EUR | 220.93 | 210.41 | 210.41 | |
| EUR | 220.13 | 209.65 | 209.65 | |
| EUR | 215.67 | 205.40 | 205.40 | |
| EUR | 217.37 | 207.02 | 207.02 | |
| EUR | 220.34 | 209.85 | 209.85 | |
| EUR | 216.97 | 206.64 | 206.64 | |
| EUR | 217.31 | 206.96 | 206.96 | |
| EUR | 219.23 | 208.79 | 208.79 | |
| EUR | 219.94 | 209.47 | 209.47 | |
| EUR | 218.61 | 208.20 | 208.20 | |
| EUR | 217.21 | 206.87 | 206.87 | |
| EUR | 216.37 | 206.07 | 206.07 | |
| EUR | 218.61 | 208.20 | 208.20 | |
| EUR | 220.79 | 210.28 | 210.28 | |
| EUR | 220.71 | 210.20 | 210.20 | |
| EUR | 218.46 | 208.06 | 208.06 | |
| EUR | 221.06 | 210.53 | 210.53 | |
| EUR | 217.40 | 207.05 | 207.05 | |
| EUR | 217.26 | 206.91 | 206.91 | |
| EUR | 214.36 | 204.15 | 204.15 | |
| EUR | 217.99 | 207.61 | 207.61 | |
| EUR | 214.40 | 204.19 | 204.19 | |
| EUR | 212.91 | 202.77 | 202.77 | |
| EUR | 216.99 | 206.66 | 206.66 | |
| EUR | 216.02 | 205.73 | 205.73 | |
| EUR | 217.36 | 207.01 | 207.01 | |
| EUR | 221.41 | 210.87 | 210.87 | |
| EUR | 222.10 | 211.52 | 211.52 | |
| EUR | 222.97 | 212.35 | 212.35 | |
| EUR | 223.95 | 213.29 | 213.29 | |
| EUR | 224.46 | 213.77 | 213.77 | |
| EUR | 225.09 | 214.37 | 214.37 | |
| EUR | 223.47 | 212.83 | 212.83 | |
| EUR | 221.79 | 211.23 | 211.23 | |
| EUR | 224.71 | 214.01 | 214.01 | |
| EUR | 224.75 | 214.05 | 214.05 | |
| EUR | 225.26 | 214.53 | 214.53 | |
| EUR | 224.99 | 214.28 | 214.28 | |
| EUR | 224.91 | 214.20 | 214.20 | |
| EUR | 229.66 | 218.72 | 218.72 | |
| EUR | 233.18 | 222.08 | 222.08 | |
| EUR | 232.93 | 221.84 | 221.84 | |
| EUR | 231.76 | 220.72 | 220.72 | |
| EUR | 233.07 | 221.97 | 221.97 | |
| EUR | 233.61 | 222.49 | 222.49 | |
| EUR | 232.12 | 221.07 | 221.07 | |
| EUR | 232.46 | 221.39 | 221.39 | |
| EUR | 233.09 | 221.99 | 221.99 | |
| EUR | 234.37 | 223.21 | 223.21 | |
| EUR | 234.18 | 223.03 | 223.03 | |
| EUR | 234.29 | 223.13 | 223.13 | |
| EUR | 232.94 | 221.85 | 221.85 | |
| EUR | 233.00 | 221.90 | 221.90 | |
| EUR | 233.00 | 221.90 | 221.90 | |
| EUR | 231.37 | 220.35 | 220.35 | |
| EUR | 229.46 | 218.53 | 218.53 | |
| EUR | 230.76 | 219.77 | 219.77 | |
| EUR | 232.60 | 221.52 | 221.52 | |
| EUR | 233.34 | 222.23 | 222.23 | |
| EUR | 233.72 | 222.59 | 222.59 | |
| EUR | 234.61 | 223.44 | 223.44 | |
| EUR | 234.60 | 223.43 | 223.43 | |
| EUR | 233.88 | 222.74 | 222.74 | |
| EUR | 234.69 | 223.51 | 223.51 | |
| EUR | 235.34 | 224.13 | 224.13 | |
| EUR | 235.08 | 223.89 | 223.89 | |
| EUR | 235.33 | 224.12 | 224.12 | |
| EUR | 235.48 | 224.27 | 224.27 | |
| EUR | 235.70 | 224.48 | 224.48 | |
| EUR | 231.36 | 220.34 | 220.34 | |
| EUR | 232.23 | 221.17 | 221.17 | |
| EUR | 233.38 | 222.27 | 222.27 | |
| EUR | 231.21 | 220.20 | 220.20 | |
| EUR | 229.38 | 218.46 | 218.46 | |
| EUR | 229.56 | 218.63 | 218.63 | |
| EUR | 224.50 | 213.81 | 213.81 | |
| EUR | 223.24 | 212.61 | 212.61 | |
| EUR | 225.71 | 214.96 | 214.96 | |
| EUR | 227.67 | 216.83 | 216.83 | |
| EUR | 227.70 | 216.86 | 216.86 | |
| EUR | 225.83 | 215.08 | 215.08 | |
| EUR | 225.50 | 214.76 | 214.76 | |
| EUR | 225.72 | 214.97 | 214.97 | |
| EUR | 227.47 | 216.64 | 216.64 | |
| EUR | 227.21 | 216.39 | 216.39 | |
| EUR | 229.60 | 218.67 | 218.67 | |
| EUR | 228.11 | 217.25 | 217.25 | |
| EUR | 226.35 | 215.57 | 215.57 | |
| EUR | 226.78 | 215.98 | 215.98 | |
| EUR | 225.16 | 214.44 | 214.44 | |
| EUR | 221.74 | 211.18 | 211.18 | |
| EUR | 219.45 | 209.00 | 209.00 | |
| EUR | 219.40 | 208.95 | 208.95 | |
| EUR | 220.32 | 209.83 | 209.83 | |
| EUR | 219.14 | 208.70 | 208.70 | |
| EUR | 218.69 | 208.28 | 208.28 | |
| EUR | 215.06 | 204.82 | 204.82 | |
| EUR | 215.13 | 204.89 | 204.89 | |
| EUR | 216.44 | 206.13 | 206.13 | |
| EUR | 213.42 | 203.26 | 203.26 | |
| EUR | 214.57 | 204.35 | 204.35 | |
| EUR | 218.63 | 208.22 | 208.22 | |
| EUR | 218.24 | 207.85 | 207.85 | |
| EUR | 219.30 | 208.86 | 208.86 | |
| EUR | 218.91 | 208.49 | 208.49 | |
| EUR | 217.32 | 206.97 | 206.97 | |
| EUR | 221.93 | 211.36 | 211.36 | |
| EUR | 222.27 | 211.69 | 211.69 | |
| EUR | 221.75 | 211.19 | 211.19 | |
| EUR | 220.50 | 210.00 | 210.00 | |
| EUR | 219.63 | 209.17 | 209.17 | |
| EUR | 218.44 | 208.04 | 208.04 | |
| EUR | 217.93 | 207.55 | 207.55 | |
| EUR | 215.51 | 205.25 | 205.25 | |
| EUR | 216.27 | 205.97 | 205.97 | |
| EUR | 214.05 | 203.86 | 203.86 | |
| EUR | 216.16 | 205.87 | 205.87 | |
| EUR | 219.02 | 208.59 | 208.59 | |
| EUR | 219.91 | 209.44 | 209.44 | |
| EUR | 222.57 | 211.97 | 211.97 | |
| EUR | 223.55 | 212.90 | 212.90 | |
| EUR | 223.46 | 212.82 | 212.82 | |
| EUR | 225.50 | 214.76 | 214.76 | |
| EUR | 224.14 | 213.47 | 213.47 | |
| EUR | 224.01 | 213.34 | 213.34 | |
| EUR | 225.55 | 214.81 | 214.81 | |
| EUR | 226.68 | 215.89 | 215.89 | |
| EUR | 227.17 | 216.35 | 216.35 | |
| EUR | 230.17 | 219.21 | 219.21 | |
| EUR | 231.69 | 220.66 | 220.66 | |
| EUR | 230.67 | 219.69 | 219.69 | |
| EUR | 231.06 | 220.06 | 220.06 | |
| EUR | 230.82 | 219.83 | 219.83 | |
| EUR | 229.32 | 218.40 | 218.40 | |
| EUR | 229.54 | 218.61 | 218.61 | |
| EUR | 228.28 | 217.41 | 217.41 | |
| EUR | 230.41 | 219.44 | 219.44 | |
| EUR | 231.18 | 220.17 | 220.17 | |
| EUR | 230.50 | 219.52 | 219.52 | |
| EUR | 230.85 | 219.86 | 219.86 | |
| EUR | 230.29 | 219.32 | 219.32 | |
| EUR | 230.00 | 219.05 | 219.05 | |
| EUR | 230.39 | 219.42 | 219.42 | |
| EUR | 231.19 | 220.18 | 220.18 | |
| EUR | 230.78 | 219.79 | 219.79 | |
| EUR | 229.75 | 218.81 | 218.81 | |
| EUR | 231.18 | 220.17 | 220.17 | |
| EUR | 230.73 | 219.74 | 219.74 | |
| EUR | 229.81 | 218.87 | 218.87 | |
| EUR | 229.34 | 218.42 | 218.42 | |
| EUR | 229.11 | 218.20 | 218.20 | |
| EUR | 228.03 | 217.17 | 217.17 | |
| EUR | 229.11 | 218.20 | 218.20 | |
| EUR | 228.69 | 217.80 | 217.80 | |
| EUR | 228.71 | 217.82 | 217.82 | |
| EUR | 228.40 | 217.52 | 217.52 | |
| EUR | 229.75 | 218.81 | 218.81 | |
| EUR | 232.51 | 221.44 | 221.44 | |
| EUR | 232.90 | 221.81 | 221.81 | |
| EUR | 231.91 | 220.87 | 220.87 | |
| EUR | 232.05 | 221.00 | 221.00 | |
| EUR | 233.87 | 222.73 | 222.73 | |
| EUR | 233.92 | 222.78 | 222.78 | |
| EUR | 233.55 | 222.43 | 222.43 | |
| EUR | 233.23 | 222.12 | 222.12 | |
| EUR | 232.94 | 221.85 | 221.85 | |
| EUR | 232.54 | 221.47 | 221.47 | |
| EUR | 232.50 | 221.43 | 221.43 | |
| EUR | 231.11 | 220.10 | 220.10 | |
| EUR | 229.10 | 218.19 | 218.19 | |
| EUR | 228.96 | 218.06 | 218.06 | |
| EUR | 228.25 | 217.38 | 217.38 | |
| EUR | 227.67 | 216.83 | 216.83 | |
| EUR | 227.73 | 216.89 | 216.89 | |
| EUR | 228.07 | 217.21 | 217.21 | |
| EUR | 229.37 | 218.45 | 218.45 | |
| EUR | 228.21 | 217.34 | 217.34 | |
| EUR | 228.14 | 217.28 | 217.28 | |
| EUR | 228.90 | 218.00 | 218.00 | |
| EUR | 227.84 | 216.99 | 216.99 | |
| EUR | 228.11 | 217.25 | 217.25 | |
| EUR | 226.95 | 216.14 | 216.14 | |
| EUR | 228.08 | 217.22 | 217.22 | |
| EUR | 227.99 | 217.13 | 217.13 | |
| EUR | 229.75 | 218.81 | 218.81 | |
| EUR | 230.87 | 219.88 | 219.88 | |
| EUR | 231.17 | 220.16 | 220.16 | |
| EUR | 231.95 | 220.90 | 220.90 | |
| EUR | 232.09 | 221.04 | 221.04 | |
| EUR | 231.84 | 220.80 | 220.80 | |
| EUR | 231.81 | 220.77 | 220.77 | |
| EUR | 232.10 | 221.05 | 221.05 | |
| EUR | 231.58 | 220.55 | 220.55 | |
| EUR | 231.95 | 220.90 | 220.90 | |
| EUR | 232.75 | 221.67 | 221.67 | |
| EUR | 232.85 | 221.76 | 221.76 | |
| EUR | 232.97 | 221.88 | 221.88 | |
| EUR | 231.75 | 220.71 | 220.71 | |
| EUR | 229.49 | 218.56 | 218.56 | |
| EUR | 229.16 | 218.25 | 218.25 | |
| EUR | 229.03 | 218.12 | 218.12 | |
| EUR | 229.96 | 219.01 | 219.01 | |
| EUR | 228.90 | 218.00 | 218.00 | |
| EUR | 230.13 | 219.17 | 219.17 | |
| EUR | 231.51 | 220.49 | 220.49 | |
| EUR | 232.10 | 221.05 | 221.05 | |
| EUR | 230.39 | 219.42 | 219.42 | |
| EUR | 229.83 | 218.89 | 218.89 | |
| EUR | 231.13 | 220.12 | 220.12 | |
| EUR | 233.79 | 222.66 | 222.66 | |
| EUR | 235.03 | 223.84 | 223.84 | |
| EUR | 236.39 | 225.13 | 225.13 | |
| EUR | 236.62 | 225.35 | 225.35 | |
| EUR | 235.66 | 224.44 | 224.44 | |
| EUR | 235.80 | 224.57 | 224.57 | |
| EUR | 236.41 | 225.15 | 225.15 | |
| EUR | 238.36 | 227.01 | 227.01 | |
| EUR | 240.00 | 228.57 | 228.57 | |
| EUR | 240.49 | 229.04 | 229.04 | |
| EUR | 240.31 | 228.87 | 228.87 | |
| EUR | 240.68 | 229.22 | 229.22 | |
| EUR | 240.82 | 229.35 | 229.35 | |
| EUR | 241.25 | 229.76 | 229.76 | |
| EUR | 241.00 | 229.52 | 229.52 | |
| EUR | 241.87 | 230.35 | 230.35 | |
| EUR | 241.93 | 230.41 | 230.41 | |
| EUR | 242.31 | 230.77 | 230.77 | |
| EUR | 242.15 | 230.62 | 230.62 | |
| EUR | 242.41 | 230.87 | 230.87 | |
| EUR | 243.11 | 231.53 | 231.53 | |
| EUR | 241.93 | 230.41 | 230.41 | |
| EUR | 242.00 | 230.48 | 230.48 | |
| EUR | 242.63 | 231.08 | 231.08 | |
| EUR | 240.78 | 229.31 | 229.31 | |
| EUR | 240.68 | 229.22 | 229.22 | |
| EUR | 241.77 | 230.26 | 230.26 | |
| EUR | 243.27 | 231.69 | 231.69 | |
| EUR | 242.69 | 231.13 | 231.13 | |
| EUR | 243.69 | 232.09 | 232.09 | |
| EUR | 242.79 | 231.23 | 231.23 | |
| EUR | 244.20 | 232.57 | 232.57 | |
| EUR | 243.84 | 232.23 | 232.23 | |
| EUR | 242.40 | 230.86 | 230.86 | |
| EUR | 242.07 | 230.54 | 230.54 | |
| EUR | 241.94 | 230.42 | 230.42 | |
| EUR | 241.40 | 229.90 | 229.90 | |
| EUR | 241.00 | 229.52 | 229.52 | |
| EUR | 241.57 | 230.07 | 230.07 | |
| EUR | 241.46 | 229.96 | 229.96 | |
| EUR | 240.42 | 228.97 | 228.97 | |
| EUR | 240.37 | 228.92 | 228.92 | |
| EUR | 241.79 | 230.28 | 230.28 | |
| EUR | 241.98 | 230.46 | 230.46 | |
| EUR | 241.31 | 229.82 | 229.82 | |
| EUR | 240.73 | 229.27 | 229.27 | |
| EUR | 242.97 | 231.40 | 231.40 | |
| EUR | 242.87 | 231.30 | 231.30 | |
| EUR | 242.26 | 230.72 | 230.72 | |
| EUR | 242.91 | 231.34 | 231.34 | |
| EUR | 241.49 | 229.99 | 229.99 | |
| EUR | 239.60 | 228.19 | 228.19 | |
| EUR | 239.37 | 227.97 | 227.97 | |
| EUR | 238.56 | 227.20 | 227.20 | |
| EUR | 238.33 | 226.98 | 226.98 | |
| EUR | 238.41 | 227.06 | 227.06 | |
| EUR | 238.28 | 226.93 | 226.93 | |
| EUR | 239.10 | 227.71 | 227.71 | |
| EUR | 239.44 | 228.04 | 228.04 | |
| EUR | 240.79 | 229.32 | 229.32 | |
| EUR | 241.80 | 230.29 | 230.29 | |
| EUR | 240.75 | 229.29 | 229.29 | |
| EUR | 238.65 | 227.29 | 227.29 | |
| EUR | 239.74 | 228.32 | 228.32 | |
| EUR | 239.76 | 228.34 | 228.34 | |
| EUR | 238.44 | 227.09 | 227.09 | |
| EUR | 238.43 | 227.08 | 227.08 | |
| EUR | 238.48 | 227.12 | 227.12 | |
| EUR | 238.85 | 227.48 | 227.48 | |
| EUR | 237.73 | 226.41 | 226.41 | |
| EUR | 237.14 | 225.85 | 225.85 | |
| EUR | 236.20 | 224.95 | 224.95 | |
| EUR | 236.81 | 225.53 | 225.53 | |
| EUR | 236.72 | 225.45 | 225.45 | |
| EUR | 236.69 | 225.42 | 225.42 | |
| EUR | 235.87 | 224.64 | 224.64 | |
| EUR | 236.81 | 225.53 | 225.53 | |
| EUR | 235.91 | 224.68 | 224.68 | |
| EUR | 237.22 | 225.92 | 225.92 | |
| EUR | 237.81 | 226.49 | 226.49 | |
| EUR | 238.83 | 227.46 | 227.46 | |
| EUR | 238.77 | 227.40 | 227.40 | |
| EUR | 238.73 | 227.36 | 227.36 | |
| EUR | 238.63 | 227.27 | 227.27 | |
| EUR | 237.83 | 226.50 | 226.50 | |
| EUR | 237.96 | 226.63 | 226.63 | |
| EUR | 236.64 | 225.37 | 225.37 | |
| EUR | 234.79 | 223.61 | 223.61 | |
| EUR | 232.92 | 221.83 | 221.83 | |
| EUR | 232.13 | 221.08 | 221.08 | |
| EUR | 230.83 | 219.84 | 219.84 | |
| EUR | 233.40 | 222.29 | 222.29 | |
| EUR | 233.63 | 222.50 | 222.50 | |
| EUR | 234.55 | 223.38 | 223.38 | |
| EUR | 234.35 | 223.19 | 223.19 | |
| EUR | 233.23 | 222.12 | 222.12 | |
| EUR | 232.40 | 221.33 | 221.33 | |
| EUR | 233.71 | 222.58 | 222.58 | |
| EUR | 234.44 | 223.28 | 223.28 | |
| EUR | 235.18 | 223.98 | 223.98 | |
| EUR | 234.85 | 223.67 | 223.67 | |
| EUR | 234.93 | 223.74 | 223.74 | |
| EUR | 234.29 | 223.13 | 223.13 | |
| EUR | 233.96 | 222.82 | 222.82 | |
| EUR | 234.32 | 223.16 | 223.16 | |
| EUR | 235.22 | 224.02 | 224.02 | |
| EUR | 234.51 | 223.34 | 223.34 | |
| EUR | 234.28 | 223.12 | 223.12 | |
| EUR | 233.74 | 222.61 | 222.61 | |
| EUR | 232.18 | 221.12 | 221.12 | |
| EUR | 232.07 | 221.02 | 221.02 | |
| EUR | 232.44 | 221.37 | 221.37 | |
| EUR | 233.46 | 222.34 | 222.34 | |
| EUR | 234.53 | 223.36 | 223.36 | |
| EUR | 236.97 | 225.69 | 225.69 | |
| EUR | 239.49 | 228.09 | 228.09 | |
| EUR | 238.15 | 226.81 | 226.81 | |
| EUR | 237.67 | 226.35 | 226.35 | |
| EUR | 236.70 | 225.43 | 225.43 | |
| EUR | 238.53 | 227.17 | 227.17 | |
| EUR | 238.36 | 227.01 | 227.01 | |
| EUR | 239.34 | 227.94 | 227.94 | |
| EUR | 239.53 | 228.12 | 228.12 | |
| EUR | 238.82 | 227.45 | 227.45 | |
| EUR | 238.35 | 227.00 | 227.00 | |
| EUR | 238.49 | 227.13 | 227.13 | |
| EUR | 238.76 | 227.39 | 227.39 | |
| EUR | 239.15 | 227.76 | 227.76 | |
| EUR | 238.83 | 227.46 | 227.46 | |
| EUR | 238.19 | 226.85 | 226.85 | |
| EUR | 239.23 | 227.84 | 227.84 | |
| EUR | 240.62 | 229.16 | 229.16 | |
| EUR | 240.40 | 228.95 | 228.95 | |
| EUR | 240.65 | 229.19 | 229.19 | |
| EUR | 241.16 | 229.68 | 229.68 | |
| EUR | 241.45 | 229.95 | 229.95 | |
| EUR | 241.35 | 229.86 | 229.86 | |
| EUR | 242.30 | 230.76 | 230.76 | |
| EUR | 240.18 | 228.74 | 228.74 | |
| EUR | 241.06 | 229.58 | 229.58 | |
| EUR | 241.05 | 229.57 | 229.57 | |
| EUR | 239.93 | 228.50 | 228.50 | |
| EUR | 240.22 | 228.78 | 228.78 | |
| EUR | 239.73 | 228.31 | 228.31 | |
| EUR | 239.70 | 228.29 | 228.29 | |
| EUR | 238.94 | 227.56 | 227.56 | |
| EUR | 239.48 | 228.08 | 228.08 | |
| EUR | 240.22 | 228.78 | 228.78 | |
| EUR | 240.43 | 228.98 | 228.98 | |
| EUR | 240.14 | 228.70 | 228.70 | |
| EUR | 239.99 | 228.56 | 228.56 | |
| EUR | 239.44 | 228.04 | 228.04 | |
| EUR | 239.78 | 228.36 | 228.36 | |
| EUR | 239.04 | 227.66 | 227.66 | |
| EUR | 239.83 | 228.41 | 228.41 | |
| EUR | 239.96 | 228.53 | 228.53 | |
| EUR | 240.07 | 228.64 | 228.64 | |
| EUR | 241.26 | 229.77 | 229.77 | |
| EUR | 241.95 | 230.43 | 230.43 | |
| EUR | 242.28 | 230.74 | 230.74 | |
| EUR | 242.84 | 231.28 | 231.28 | |
| EUR | 243.05 | 231.48 | 231.48 | |
| EUR | 243.48 | 231.89 | 231.89 | |
| EUR | 243.43 | 231.84 | 231.84 | |
| EUR | 245.72 | 234.02 | 234.02 | |
| EUR | 244.86 | 233.20 | 233.20 | |
| EUR | 246.53 | 234.79 | 234.79 | |
| EUR | 247.18 | 235.41 | 235.41 | |
| EUR | 247.19 | 235.42 | 235.42 | |
| EUR | 247.42 | 235.64 | 235.64 | |
| EUR | 246.77 | 235.02 | 235.02 | |
| EUR | 246.32 | 234.59 | 234.59 | |
| EUR | 248.38 | 236.55 | 236.55 | |
| EUR | 248.21 | 236.39 | 236.39 | |
| EUR | 247.45 | 235.67 | 235.67 | |
| EUR | 246.89 | 235.13 | 235.13 | |
| EUR | 246.44 | 234.70 | 234.70 | |
| EUR | 246.26 | 234.53 | 234.53 | |
| EUR | 245.94 | 234.23 | 234.23 | |
| EUR | 245.81 | 234.10 | 234.10 | |
| EUR | 246.17 | 234.45 | 234.45 | |
| EUR | 246.02 | 234.30 | 234.30 | |
| EUR | 246.74 | 234.99 | 234.99 | |
| EUR | 246.76 | 235.01 | 235.01 | |
| EUR | 246.75 | 235.00 | 235.00 | |
| EUR | 246.76 | 235.01 | 235.01 | |
| EUR | 245.72 | 234.02 | 234.02 | |
| EUR | 245.55 | 233.86 | 233.86 | |
| EUR | 246.02 | 234.30 | 234.30 | |
| EUR | 246.16 | 234.44 | 234.44 | |
| EUR | 245.69 | 233.99 | 233.99 | |
| EUR | 246.28 | 234.55 | 234.55 | |
| EUR | 247.42 | 235.64 | 235.64 | |
| EUR | 247.37 | 235.59 | 235.59 | |
| EUR | 247.25 | 235.48 | 235.48 | |
| EUR | 247.67 | 235.88 | 235.88 | |
| EUR | 248.12 | 236.30 | 236.30 | |
| EUR | 247.55 | 235.76 | 235.76 | |
| EUR | 247.53 | 235.74 | 235.74 | |
| EUR | 248.55 | 236.71 | 236.71 | |
| EUR | 248.38 | 236.55 | 236.55 | |
| EUR | 248.57 | 236.73 | 236.73 | |
| EUR | 249.28 | 237.41 | 237.41 | |
| EUR | 248.60 | 236.76 | 236.76 | |
| EUR | 247.41 | 235.63 | 235.63 | |
| EUR | 246.95 | 235.19 | 235.19 | |
| EUR | 246.90 | 235.14 | 235.14 | |
| EUR | 247.26 | 235.49 | 235.49 | |
| EUR | 247.25 | 235.48 | 235.48 | |
| EUR | 246.88 | 235.12 | 235.12 | |
| EUR | 247.87 | 236.07 | 236.07 | |
| EUR | 247.92 | 236.11 | 236.11 | |
| EUR | 246.90 | 235.14 | 235.14 | |
| EUR | 247.75 | 235.95 | 235.95 | |
| EUR | 248.14 | 236.32 | 236.32 | |
| EUR | 247.80 | 236.00 | 236.00 | |
| EUR | 247.85 | 236.05 | 236.05 | |
| EUR | 248.70 | 236.86 | 236.86 | |
| EUR | 248.90 | 237.05 | 237.05 | |
| EUR | 248.96 | 237.10 | 237.10 | |
| EUR | 248.76 | 236.91 | 236.91 | |
| EUR | 249.90 | 238.00 | 238.00 | |
| EUR | 249.30 | 237.43 | 237.43 | |
| EUR | 248.86 | 237.01 | 237.01 | |
| EUR | 247.80 | 236.00 | 236.00 | |
| EUR | 247.34 | 235.56 | 235.56 | |
| EUR | 247.80 | 236.00 | 236.00 | |
| EUR | 248.42 | 236.59 | 236.59 | |
| EUR | 248.49 | 236.66 | 236.66 | |
| EUR | 248.64 | 236.80 | 236.80 | |
| EUR | 249.22 | 237.35 | 237.35 | |
| EUR | 249.13 | 237.27 | 237.27 | |
| EUR | 249.06 | 237.20 | 237.20 | |
| EUR | 248.30 | 236.48 | 236.48 | |
| EUR | 249.31 | 237.44 | 237.44 | |
| EUR | 250.24 | 238.32 | 238.32 | |
| EUR | 249.68 | 237.79 | 237.79 | |
| EUR | 248.98 | 237.12 | 237.12 | |
| EUR | 248.18 | 236.36 | 236.36 | |
| EUR | 248.85 | 237.00 | 237.00 | |
| EUR | 248.50 | 236.67 | 236.67 | |
| EUR | 248.91 | 237.06 | 237.06 | |
| EUR | 248.29 | 236.47 | 236.47 | |
| EUR | 248.38 | 236.55 | 236.55 | |
| EUR | 248.44 | 236.61 | 236.61 | |
| EUR | 249.70 | 237.81 | 237.81 | |
| EUR | 249.43 | 237.55 | 237.55 | |
| EUR | 248.83 | 236.98 | 236.98 | |
| EUR | 249.17 | 237.30 | 237.30 | |
| EUR | 249.51 | 237.63 | 237.63 | |
| EUR | 247.58 | 235.79 | 235.79 | |
| EUR | 247.40 | 235.62 | 235.62 | |
| EUR | 244.93 | 233.27 | 233.27 | |
| EUR | 245.11 | 233.44 | 233.44 | |
| EUR | 245.46 | 233.77 | 233.77 | |
| EUR | 245.11 | 233.44 | 233.44 | |
| EUR | 245.22 | 233.54 | 233.54 | |
| EUR | 243.16 | 231.58 | 231.58 | |
| EUR | 243.22 | 231.64 | 231.64 | |
| EUR | 243.30 | 231.71 | 231.71 | |
| EUR | 242.35 | 230.81 | 230.81 | |
| EUR | 244.09 | 232.47 | 232.47 | |
| EUR | 244.18 | 232.55 | 232.55 | |
| EUR | 244.78 | 233.12 | 233.12 | |
| EUR | 244.84 | 233.18 | 233.18 | |
| EUR | 243.55 | 231.95 | 231.95 | |
| EUR | 245.02 | 233.35 | 233.35 | |
| EUR | 243.94 | 232.32 | 232.32 | |
| EUR | 243.17 | 231.59 | 231.59 | |
| EUR | 242.08 | 230.55 | 230.55 | |
| EUR | 242.28 | 230.74 | 230.74 | |
| EUR | 242.62 | 231.07 | 231.07 | |
| EUR | 242.49 | 230.94 | 230.94 | |
| EUR | 241.09 | 229.61 | 229.61 | |
| EUR | 240.36 | 228.91 | 228.91 | |
| EUR | 240.92 | 229.45 | 229.45 | |
| EUR | 240.58 | 229.12 | 229.12 | |
| EUR | 240.48 | 229.03 | 229.03 | |
| EUR | 242.07 | 230.54 | 230.54 | |
| EUR | 241.17 | 229.69 | 229.69 | |
| EUR | 242.46 | 230.91 | 230.91 | |
| EUR | 242.81 | 231.25 | 231.25 | |
| EUR | 241.90 | 230.38 | 230.38 | |
| EUR | 241.24 | 229.75 | 229.75 | |
| EUR | 242.19 | 230.66 | 230.66 | |
| EUR | 243.05 | 231.48 | 231.48 | |
| EUR | 242.50 | 230.95 | 230.95 | |
| EUR | 241.87 | 230.35 | 230.35 | |
| EUR | 241.41 | 229.91 | 229.91 | |
| EUR | 242.77 | 231.21 | 231.21 | |
| EUR | 242.08 | 230.55 | 230.55 | |
| EUR | 242.05 | 230.52 | 230.52 | |
| EUR | 241.65 | 230.14 | 230.14 | |
| EUR | 240.89 | 229.42 | 229.42 | |
| EUR | 240.57 | 229.11 | 229.11 | |
| EUR | 241.75 | 230.24 | 230.24 | |
| EUR | 242.99 | 231.42 | 231.42 | |
| EUR | 243.73 | 232.12 | 232.12 | |
| EUR | 243.24 | 231.66 | 231.66 | |
| EUR | 242.93 | 231.36 | 231.36 | |
| EUR | 243.79 | 232.18 | 232.18 | |
| EUR | 243.92 | 232.30 | 232.30 | |
| EUR | 243.95 | 232.33 | 232.33 | |
| EUR | 244.72 | 233.07 | 233.07 | |
| EUR | 245.26 | 233.58 | 233.58 | |
| EUR | 245.62 | 233.92 | 233.92 | |
| EUR | 245.89 | 234.18 | 234.18 | |
| EUR | 245.24 | 233.56 | 233.56 | |
| EUR | 245.28 | 233.60 | 233.60 | |
| EUR | 245.32 | 233.64 | 233.64 | |
| EUR | 244.91 | 233.25 | 233.25 | |
| EUR | 244.66 | 233.01 | 233.01 | |
| EUR | 244.47 | 232.83 | 232.83 | |
| EUR | 245.99 | 234.28 | 234.28 | |
| EUR | 247.29 | 235.51 | 235.51 | |
| EUR | 247.30 | 235.52 | 235.52 | |
| EUR | 246.55 | 234.81 | 234.81 | |
| EUR | 246.68 | 234.93 | 234.93 | |
| EUR | 248.50 | 236.67 | 236.67 | |
| EUR | 248.39 | 236.56 | 236.56 | |
| EUR | 249.08 | 237.22 | 237.22 | |
| EUR | 249.66 | 237.77 | 237.77 | |
| EUR | 249.33 | 237.46 | 237.46 | |
| EUR | 249.94 | 238.04 | 238.04 | |
| EUR | 249.62 | 237.73 | 237.73 | |
| EUR | 249.27 | 237.40 | 237.40 | |
| EUR | 249.52 | 237.64 | 237.64 | |
| EUR | 249.98 | 238.08 | 238.08 | |
| EUR | 250.59 | 238.66 | 238.66 | |
| EUR | 250.44 | 238.51 | 238.51 | |
| EUR | 250.76 | 238.82 | 238.82 | |
| EUR | 249.70 | 237.81 | 237.81 | |
| EUR | 250.08 | 238.17 | 238.17 | |
| EUR | 250.18 | 238.27 | 238.27 | |
| EUR | 249.47 | 237.59 | 237.59 | |
| EUR | 247.99 | 236.18 | 236.18 | |
| EUR | 249.35 | 237.48 | 237.48 | |
| EUR | 251.69 | 239.70 | 239.70 | |
| EUR | 250.74 | 238.80 | 238.80 | |
| EUR | 251.85 | 239.86 | 239.86 | |
| EUR | 251.02 | 239.07 | 239.07 | |
| EUR | 251.66 | 239.68 | 239.68 | |
| EUR | 252.40 | 240.38 | 240.38 | |
| EUR | 251.94 | 239.94 | 239.94 | |
| EUR | 252.18 | 240.17 | 240.17 | |
| EUR | 250.85 | 238.90 | 238.90 | |
| EUR | 250.61 | 238.68 | 238.68 | |
| EUR | 250.48 | 238.55 | 238.55 | |
| EUR | 249.39 | 237.51 | 237.51 | |
| EUR | 247.94 | 236.13 | 236.13 | |
| EUR | 249.91 | 238.01 | 238.01 | |
| EUR | 250.10 | 238.19 | 238.19 | |
| EUR | 251.39 | 239.42 | 239.42 | |
| EUR | 252.98 | 240.93 | 240.93 | |
| EUR | 252.00 | 240.00 | 240.00 | |
| EUR | 251.66 | 239.68 | 239.68 | |
| EUR | 250.80 | 238.86 | 238.86 | |
| EUR | 251.16 | 239.20 | 239.20 | |
| EUR | 252.67 | 240.64 | 240.64 | |
| EUR | 251.70 | 239.71 | 239.71 | |
| EUR | 251.48 | 239.50 | 239.50 | |
| EUR | 251.45 | 239.48 | 239.48 | |
| EUR | 252.09 | 240.09 | 240.09 | |
| EUR | 252.04 | 240.04 | 240.04 | |
| EUR | 253.05 | 241.00 | 241.00 | |
| EUR | 252.60 | 240.57 | 240.57 | |
| EUR | 251.30 | 239.33 | 239.33 | |
| EUR | 250.62 | 238.69 | 238.69 | |
| EUR | 252.20 | 240.19 | 240.19 | |
| EUR | 251.96 | 239.96 | 239.96 | |
| EUR | 251.41 | 239.44 | 239.44 | |
| EUR | 251.76 | 239.77 | 239.77 | |
| EUR | 252.62 | 240.59 | 240.59 | |
| EUR | 251.92 | 239.92 | 239.92 | |
| EUR | 250.41 | 238.49 | 238.49 | |
| EUR | 251.49 | 239.51 | 239.51 | |
| EUR | 251.37 | 239.40 | 239.40 | |
| EUR | 251.71 | 239.72 | 239.72 | |
| EUR | 251.44 | 239.47 | 239.47 | |
| EUR | 250.54 | 238.61 | 238.61 | |
| EUR | 250.99 | 239.04 | 239.04 | |
| EUR | 252.30 | 240.29 | 240.29 | |
| EUR | 252.35 | 240.33 | 240.33 | |
| EUR | 254.48 | 242.36 | 242.36 | |
| EUR | 255.27 | 243.11 | 243.11 | |
| EUR | 256.12 | 243.92 | 243.92 | |
| EUR | 254.84 | 242.70 | 242.70 | |
| EUR | 254.09 | 241.99 | 241.99 | |
| EUR | 254.52 | 242.40 | 242.40 | |
| EUR | 253.41 | 241.34 | 241.34 | |
| EUR | 254.27 | 242.16 | 242.16 | |
| EUR | 254.30 | 242.19 | 242.19 | |
| EUR | 254.30 | 242.19 | 242.19 | |
| EUR | 255.76 | 243.58 | 243.58 | |
| EUR | 256.13 | 243.93 | 243.93 | |
| EUR | 256.50 | 244.29 | 244.29 | |
| EUR | 255.92 | 243.73 | 243.73 | |
| EUR | 254.10 | 242.00 | 242.00 | |
| EUR | 255.98 | 243.79 | 243.79 | |
| EUR | 255.13 | 242.98 | 242.98 | |
| EUR | 253.52 | 241.45 | 241.45 | |
| EUR | 253.02 | 240.97 | 240.97 | |
| EUR | 251.58 | 239.60 | 239.60 | |
| EUR | 249.17 | 237.30 | 237.30 | |
| EUR | 247.04 | 235.28 | 235.28 | |
| EUR | 246.37 | 234.64 | 234.64 | |
| EUR | 247.74 | 235.94 | 235.94 | |
| EUR | 244.78 | 233.12 | 233.12 | |
| EUR | 244.71 | 233.06 | 233.06 | |
| EUR | 246.49 | 234.75 | 234.75 | |
| EUR | 244.93 | 233.27 | 233.27 | |
| EUR | 246.38 | 234.65 | 234.65 | |
| EUR | 246.81 | 235.06 | 235.06 | |
| EUR | 248.37 | 236.54 | 236.54 | |
| EUR | 247.18 | 235.41 | 235.41 | |
| EUR | 246.97 | 235.21 | 235.21 | |
| EUR | 246.67 | 234.92 | 234.92 | |
| EUR | 246.49 | 234.75 | 234.75 | |
| EUR | 247.77 | 235.97 | 235.97 | |
| EUR | 249.00 | 237.14 | 237.14 | |
| EUR | 247.82 | 236.02 | 236.02 | |
| EUR | 247.62 | 235.83 | 235.83 | |
| EUR | 245.34 | 233.66 | 233.66 | |
| EUR | 243.39 | 231.80 | 231.80 | |
| EUR | 244.36 | 232.72 | 232.72 | |
| EUR | 244.21 | 232.58 | 232.58 | |
| EUR | 244.32 | 232.69 | 232.69 | |
| EUR | 246.36 | 234.63 | 234.63 | |
| EUR | 247.53 | 235.74 | 235.74 | |
| EUR | 247.62 | 235.83 | 235.83 | |
| EUR | 245.61 | 233.91 | 233.91 | |
| EUR | 245.58 | 233.89 | 233.89 | |
| EUR | 245.68 | 233.98 | 233.98 | |
| EUR | 245.67 | 233.97 | 233.97 | |
| EUR | 244.05 | 232.43 | 232.43 | |
| EUR | 244.57 | 232.92 | 232.92 | |
| EUR | 244.47 | 232.83 | 232.83 | |
| EUR | 242.47 | 230.92 | 230.92 | |
| EUR | 241.49 | 229.99 | 229.99 | |
| EUR | 241.00 | 229.52 | 229.52 | |
| EUR | 241.68 | 230.17 | 230.17 | |
| EUR | 242.90 | 231.33 | 231.33 | |
| EUR | 243.86 | 232.25 | 232.25 | |
| EUR | 244.09 | 232.47 | 232.47 | |
| EUR | 244.20 | 232.57 | 232.57 | |
| EUR | 246.87 | 235.11 | 235.11 | |
| EUR | 245.89 | 234.18 | 234.18 | |
| EUR | 245.34 | 233.66 | 233.66 | |
| EUR | 246.27 | 234.54 | 234.54 | |
| EUR | 245.64 | 233.94 | 233.94 | |
| EUR | 246.48 | 234.74 | 234.74 | |
| EUR | 246.73 | 234.98 | 234.98 | |
| EUR | 246.32 | 234.59 | 234.59 | |
| EUR | 247.15 | 235.38 | 235.38 | |
| EUR | 246.26 | 234.53 | 234.53 | |
| EUR | 244.17 | 232.54 | 232.54 | |
| EUR | 243.60 | 232.00 | 232.00 | |
| EUR | 243.68 | 232.08 | 232.08 | |
| EUR | 243.05 | 231.48 | 231.48 | |
| EUR | 242.75 | 231.19 | 231.19 | |
| EUR | 245.23 | 233.55 | 233.55 | |
| EUR | 246.36 | 234.63 | 234.63 | |
| EUR | 246.30 | 234.57 | 234.57 | |
| EUR | 246.71 | 234.96 | 234.96 | |
| EUR | 246.11 | 234.39 | 234.39 | |
| EUR | 247.33 | 235.55 | 235.55 | |
| EUR | 248.41 | 236.58 | 236.58 | |
| EUR | 248.71 | 236.87 | 236.87 | |
| EUR | 250.91 | 238.96 | 238.96 | |
| EUR | 250.10 | 238.19 | 238.19 | |
| EUR | 249.95 | 238.05 | 238.05 | |
| EUR | 249.29 | 237.42 | 237.42 | |
| EUR | 250.33 | 238.41 | 238.41 | |
| EUR | 250.77 | 238.83 | 238.83 | |
| EUR | 251.11 | 239.15 | 239.15 | |
| EUR | 250.80 | 238.86 | 238.86 | |
| EUR | 251.75 | 239.76 | 239.76 | |
| EUR | 251.51 | 239.53 | 239.53 | |
| EUR | 251.97 | 239.97 | 239.97 | |
| EUR | 252.26 | 240.25 | 240.25 | |
| EUR | 251.17 | 239.21 | 239.21 | |
| EUR | 251.60 | 239.62 | 239.62 | |
| EUR | 250.11 | 238.20 | 238.20 | |
| EUR | 250.83 | 238.89 | 238.89 | |
| EUR | 250.62 | 238.69 | 238.69 | |
| EUR | 250.77 | 238.83 | 238.83 | |
| EUR | 249.49 | 237.61 | 237.61 | |
| EUR | 248.31 | 236.49 | 236.49 | |
| EUR | 249.25 | 237.38 | 237.38 | |
| EUR | 249.30 | 237.43 | 237.43 | |
| EUR | 250.05 | 238.14 | 238.14 | |
| EUR | 249.83 | 237.93 | 237.93 | |
| EUR | 252.48 | 240.46 | 240.46 | |
| EUR | 252.01 | 240.01 | 240.01 | |
| EUR | 250.80 | 238.86 | 238.86 | |
| EUR | 251.07 | 239.11 | 239.11 | |
| EUR | 251.38 | 239.41 | 239.41 | |
| EUR | 249.43 | 237.55 | 237.55 | |
| EUR | 250.15 | 238.24 | 238.24 | |
| EUR | 247.08 | 235.31 | 235.31 | |
| EUR | 246.88 | 235.12 | 235.12 | |
| EUR | 246.80 | 235.05 | 235.05 | |
| EUR | 247.00 | 235.24 | 235.24 | |
| EUR | 246.69 | 234.94 | 234.94 | |
| EUR | 247.57 | 235.78 | 235.78 | |
| EUR | 248.45 | 236.62 | 236.62 | |
| EUR | 249.14 | 237.28 | 237.28 | |
| EUR | 250.08 | 238.17 | 238.17 | |
| EUR | 249.97 | 238.07 | 238.07 | |
| EUR | 250.40 | 238.48 | 238.48 | |
| EUR | 251.11 | 239.15 | 239.15 | |
| EUR | 250.08 | 238.17 | 238.17 | |
| EUR | 251.78 | 239.79 | 239.79 | |
| EUR | 251.81 | 239.82 | 239.82 | |
| EUR | 250.91 | 238.96 | 238.96 | |
| EUR | 251.46 | 239.49 | 239.49 | |
| EUR | 253.07 | 241.02 | 241.02 | |
| EUR | 252.61 | 240.58 | 240.58 | |
| EUR | 252.29 | 240.28 | 240.28 | |
| EUR | 251.99 | 239.99 | 239.99 | |
| EUR | 253.39 | 241.32 | 241.32 | |
| EUR | 253.81 | 241.72 | 241.72 | |
| EUR | 255.12 | 242.97 | 242.97 | |
| EUR | 255.20 | 243.05 | 243.05 | |
| EUR | 253.98 | 241.89 | 241.89 | |
| EUR | 253.81 | 241.72 | 241.72 | |
| EUR | 252.99 | 240.94 | 240.94 | |
| EUR | 253.90 | 241.81 | 241.81 | |
| EUR | 255.32 | 243.16 | 243.16 | |
| EUR | 255.91 | 243.72 | 243.72 | |
| EUR | 255.93 | 243.74 | 243.74 | |
| EUR | 255.24 | 243.09 | 243.09 | |
| EUR | 256.08 | 243.89 | 243.89 | |
| EUR | 255.66 | 243.49 | 243.49 | |
| EUR | 255.23 | 243.08 | 243.08 | |
| EUR | 254.60 | 242.48 | 242.48 | |
| EUR | 254.66 | 242.53 | 242.53 | |
| EUR | 254.59 | 242.47 | 242.47 | |
| EUR | 254.93 | 242.79 | 242.79 | |
| EUR | 254.18 | 242.08 | 242.08 | |
| EUR | 253.17 | 241.11 | 241.11 | |
| EUR | 252.75 | 240.71 | 240.71 | |
| EUR | 252.38 | 240.36 | 240.36 | |
| EUR | 253.41 | 241.34 | 241.34 | |
| EUR | 252.90 | 240.86 | 240.86 | |
| EUR | 253.35 | 241.29 | 241.29 | |
| EUR | 252.83 | 240.79 | 240.79 | |
| EUR | 252.40 | 240.38 | 240.38 | |
| EUR | 252.18 | 240.17 | 240.17 | |
| EUR | 251.29 | 239.32 | 239.32 | |
| EUR | 249.78 | 237.89 | 237.89 | |
| EUR | 249.56 | 237.68 | 237.68 | |
| EUR | 250.44 | 238.51 | 238.51 | |
| EUR | 250.57 | 238.64 | 238.64 | |
| EUR | 250.34 | 238.42 | 238.42 | |
| EUR | 251.49 | 239.51 | 239.51 | |
| EUR | 251.60 | 239.62 | 239.62 | |
| EUR | 251.87 | 239.88 | 239.88 | |
| EUR | 251.40 | 239.43 | 239.43 | |
| EUR | 251.45 | 239.48 | 239.48 | |
| EUR | 252.06 | 240.06 | 240.06 | |
| EUR | 252.64 | 240.61 | 240.61 | |
| EUR | 252.53 | 240.50 | 240.50 | |
| EUR | 250.83 | 238.89 | 238.89 | |
| EUR | 250.62 | 238.69 | 238.69 | |
| EUR | 250.72 | 238.78 | 238.78 | |
| EUR | 252.22 | 240.21 | 240.21 | |
| EUR | 252.58 | 240.55 | 240.55 | |
| EUR | 253.39 | 241.32 | 241.32 | |
| EUR | 254.60 | 242.48 | 242.48 | |
| EUR | 254.70 | 242.57 | 242.57 | |
| EUR | 252.87 | 240.83 | 240.83 | |
| EUR | 252.11 | 240.10 | 240.10 | |
| EUR | 251.32 | 239.35 | 239.35 | |
| EUR | 251.11 | 239.15 | 239.15 | |
| EUR | 247.34 | 235.56 | 235.56 | |
| EUR | 245.46 | 233.77 | 233.77 | |
| EUR | 246.23 | 234.50 | 234.50 | |
| EUR | 246.75 | 235.00 | 235.00 | |
| EUR | 249.07 | 237.21 | 237.21 | |
| EUR | 249.42 | 237.54 | 237.54 | |
| EUR | 249.19 | 237.32 | 237.32 | |
| EUR | 249.89 | 237.99 | 237.99 | |
| EUR | 249.38 | 237.50 | 237.50 | |
| EUR | 249.40 | 237.52 | 237.52 | |
| EUR | 248.04 | 236.23 | 236.23 | |
| EUR | 249.49 | 237.61 | 237.61 | |
| EUR | 248.12 | 236.30 | 236.30 | |
| EUR | 248.37 | 236.54 | 236.54 | |
| EUR | 249.56 | 237.68 | 237.68 | |
| EUR | 252.83 | 240.79 | 240.79 | |
| EUR | 252.55 | 240.52 | 240.52 | |
| EUR | 252.75 | 240.71 | 240.71 | |
| EUR | 252.47 | 240.45 | 240.45 | |
| EUR | 253.43 | 241.36 | 241.36 | |
| EUR | 252.63 | 240.60 | 240.60 | |
| EUR | 252.21 | 240.20 | 240.20 | |
| EUR | 250.49 | 238.56 | 238.56 | |
| EUR | 250.31 | 238.39 | 238.39 | |
| EUR | 250.17 | 238.26 | 238.26 | |
| EUR | 249.83 | 237.93 | 237.93 | |
| EUR | 249.65 | 237.76 | 237.76 | |
| EUR | 247.71 | 235.91 | 235.91 | |
| EUR | 246.60 | 234.86 | 234.86 | |
| EUR | 247.94 | 236.13 | 236.13 | |
| EUR | 247.22 | 235.45 | 235.45 | |
| EUR | 247.84 | 236.04 | 236.04 | |
| EUR | 249.99 | 238.09 | 238.09 | |
| EUR | 250.44 | 238.51 | 238.51 | |
| EUR | 252.12 | 240.11 | 240.11 | |
| EUR | 251.64 | 239.66 | 239.66 | |
| EUR | 252.28 | 240.27 | 240.27 | |
| EUR | 253.65 | 241.57 | 241.57 | |
| EUR | 250.88 | 238.93 | 238.93 | |
| EUR | 249.63 | 237.74 | 237.74 | |
| EUR | 246.93 | 235.17 | 235.17 | |
| EUR | 244.50 | 232.86 | 232.86 | |
| EUR | 243.21 | 231.63 | 231.63 | |
| EUR | 245.33 | 233.65 | 233.65 | |
| EUR | 246.72 | 234.97 | 234.97 | |
| EUR | 246.62 | 234.88 | 234.88 | |
| EUR | 244.86 | 233.20 | 233.20 | |
| EUR | 242.46 | 230.91 | 230.91 | |
| EUR | 241.16 | 229.68 | 229.68 | |
| EUR | 238.55 | 227.19 | 227.19 | |
| EUR | 237.37 | 226.07 | 226.07 | |
| EUR | 237.89 | 226.56 | 226.56 | |
| EUR | 237.10 | 225.81 | 225.81 | |
| EUR | 238.76 | 227.39 | 227.39 | |
| EUR | 239.20 | 227.81 | 227.81 | |
| EUR | 236.19 | 224.94 | 224.94 | |
| EUR | 240.49 | 229.04 | 229.04 | |
| EUR | 239.79 | 228.37 | 228.37 | |
| EUR | 241.28 | 229.79 | 229.79 | |
| EUR | 241.48 | 229.98 | 229.98 | |
| EUR | 241.62 | 230.11 | 230.11 | |
| EUR | 242.12 | 230.59 | 230.59 | |
| EUR | 240.91 | 229.44 | 229.44 | |
| EUR | 242.28 | 230.74 | 230.74 | |
| EUR | 242.88 | 231.31 | 231.31 | |
| EUR | 243.83 | 232.22 | 232.22 | |
| EUR | 246.75 | 235.00 | 235.00 | |
| EUR | 246.33 | 234.60 | 234.60 | |
| EUR | 245.22 | 233.54 | 233.54 | |
| EUR | 244.63 | 232.98 | 232.98 | |
| EUR | 244.74 | 233.09 | 233.09 | |
| EUR | 246.05 | 234.33 | 234.33 | |
| EUR | 245.04 | 233.37 | 233.37 | |
| EUR | 246.07 | 234.35 | 234.35 | |
| EUR | 247.87 | 236.07 | 236.07 | |
| EUR | 249.12 | 237.26 | 237.26 | |
| EUR | 249.82 | 237.92 | 237.92 | |
| EUR | 250.18 | 238.27 | 238.27 | |
| EUR | 252.23 | 240.22 | 240.22 | |
| EUR | 251.38 | 239.41 | 239.41 | |
| EUR | 249.12 | 237.26 | 237.26 | |
| EUR | 249.59 | 237.70 | 237.70 | |
| EUR | 250.31 | 238.39 | 238.39 | |
| EUR | 252.05 | 240.05 | 240.05 | |
| EUR | 252.37 | 240.35 | 240.35 | |
| EUR | 252.07 | 240.07 | 240.07 | |
| EUR | 254.45 | 242.33 | 242.33 | |
| EUR | 254.51 | 242.39 | 242.39 | |
| EUR | 254.65 | 242.52 | 242.52 | |
| EUR | 255.93 | 243.74 | 243.74 | |
| EUR | 255.22 | 243.07 | 243.07 | |
| EUR | 255.45 | 243.29 | 243.29 | |
| EUR | 255.40 | 243.24 | 243.24 | |
| EUR | 255.74 | 243.56 | 243.56 | |
| EUR | 254.91 | 242.77 | 242.77 | |
| EUR | 254.35 | 242.24 | 242.24 | |
| EUR | 255.64 | 243.47 | 243.47 | |
| EUR | 255.84 | 243.66 | 243.66 | |
| EUR | 256.39 | 244.18 | 244.18 | |
| EUR | 255.59 | 243.42 | 243.42 | |
| EUR | 255.98 | 243.79 | 243.79 | |
| EUR | 256.11 | 243.91 | 243.91 | |
| EUR | 258.01 | 245.72 | 245.72 | |
| EUR | 257.70 | 245.43 | 245.43 | |
| EUR | 258.73 | 246.41 | 246.41 | |
| EUR | 258.83 | 246.50 | 246.50 | |
| EUR | 259.48 | 247.12 | 247.12 | |
| EUR | 259.98 | 247.60 | 247.60 | |
| EUR | 260.98 | 248.55 | 248.55 | |
| EUR | 260.17 | 247.78 | 247.78 | |
| EUR | 261.61 | 249.15 | 249.15 | |
| EUR | 260.22 | 247.83 | 247.83 | |
| EUR | 259.76 | 247.39 | 247.39 | |
| EUR | 261.36 | 248.91 | 248.91 | |
| EUR | 260.89 | 248.47 | 248.47 | |
| EUR | 260.73 | 248.31 | 248.31 | |
| EUR | 261.95 | 249.48 | 249.48 | |
| EUR | 263.54 | 250.99 | 250.99 | |
| EUR | 264.25 | 251.67 | 251.67 | |
| EUR | 264.20 | 251.62 | 251.62 | |
| EUR | 264.47 | 251.88 | 251.88 | |
| EUR | 264.20 | 251.62 | 251.62 | |
| EUR | 263.97 | 251.40 | 251.40 | |
| EUR | 263.63 | 251.08 | 251.08 | |
| EUR | 263.40 | 250.86 | 250.86 | |
| EUR | 263.05 | 250.52 | 250.52 | |
| EUR | 263.42 | 250.88 | 250.88 | |
| EUR | 263.69 | 251.13 | 251.13 | |
| EUR | 263.92 | 251.35 | 251.35 | |
| EUR | 263.70 | 251.14 | 251.14 | |
| EUR | 263.99 | 251.42 | 251.42 | |
| EUR | 265.50 | 252.86 | 252.86 | |
| EUR | 265.39 | 252.75 | 252.75 | |
| EUR | 266.07 | 253.40 | 253.40 | |
| EUR | 266.62 | 253.92 | 253.92 | |
| EUR | 266.77 | 254.07 | 254.07 | |
| EUR | 265.63 | 252.98 | 252.98 | |
| EUR | 265.46 | 252.82 | 252.82 | |
| EUR | 265.56 | 252.91 | 252.91 | |
| EUR | 264.32 | 251.73 | 251.73 | |
| EUR | 263.12 | 250.59 | 250.59 | |
| EUR | 261.68 | 249.22 | 249.22 | |
| EUR | 261.72 | 249.26 | 249.26 | |
| EUR | 260.76 | 248.34 | 248.34 | |
| EUR | 261.50 | 249.05 | 249.05 | |
| EUR | 262.45 | 249.95 | 249.95 | |
| EUR | 263.58 | 251.03 | 251.03 | |
| EUR | 263.22 | 250.69 | 250.69 | |
| EUR | 261.89 | 249.42 | 249.42 | |
| EUR | 262.03 | 249.55 | 249.55 | |
| EUR | 262.25 | 249.76 | 249.76 | |
| EUR | 261.51 | 249.06 | 249.06 | |
| EUR | 260.85 | 248.43 | 248.43 | |
| EUR | 261.19 | 248.75 | 248.75 | |
| EUR | 260.06 | 247.68 | 247.68 | |
| EUR | 259.34 | 246.99 | 246.99 | |
| EUR | 258.49 | 246.18 | 246.18 | |
| EUR | 258.67 | 246.35 | 246.35 | |
| EUR | 260.48 | 248.08 | 248.08 | |
| EUR | 260.64 | 248.23 | 248.23 | |
| EUR | 261.20 | 248.76 | 248.76 | |
| EUR | 262.10 | 249.62 | 249.62 | |
| EUR | 263.29 | 250.75 | 250.75 | |
| EUR | 263.46 | 250.91 | 250.91 | |
| EUR | 264.22 | 251.64 | 251.64 | |
| EUR | 263.77 | 251.21 | 251.21 | |
| EUR | 263.50 | 250.95 | 250.95 | |
| EUR | 266.23 | 253.55 | 253.55 | |
| EUR | 266.07 | 253.40 | 253.40 | |
| EUR | 267.16 | 254.44 | 254.44 | |
| EUR | 266.89 | 254.18 | 254.18 | |
| EUR | 266.39 | 253.70 | 253.70 | |
| EUR | 266.43 | 253.74 | 253.74 | |
| EUR | 265.43 | 252.79 | 252.79 | |
| EUR | 266.12 | 253.45 | 253.45 | |
| EUR | 267.27 | 254.54 | 254.54 | |
| EUR | 267.78 | 255.03 | 255.03 | |
| EUR | 269.37 | 256.54 | 256.54 | |
| EUR | 271.27 | 258.35 | 258.35 | |
| EUR | 271.36 | 258.44 | 258.44 | |
| EUR | 270.55 | 257.67 | 257.67 | |
| EUR | 270.22 | 257.35 | 257.35 | |
| EUR | 269.73 | 256.89 | 256.89 | |
| EUR | 270.03 | 257.17 | 257.17 | |
| EUR | 270.05 | 257.19 | 257.19 | |
| EUR | 270.20 | 257.33 | 257.33 | |
| EUR | 270.17 | 257.30 | 257.30 | |
| EUR | 270.59 | 257.70 | 257.70 | |
| EUR | 270.27 | 257.40 | 257.40 | |
| EUR | 271.67 | 258.73 | 258.73 | |
| EUR | 271.23 | 258.31 | 258.31 | |
| EUR | 271.34 | 258.42 | 258.42 | |
| EUR | 273.49 | 260.47 | 260.47 | |
| EUR | 273.80 | 260.76 | 260.76 | |
| EUR | 272.04 | 259.09 | 259.09 | |
| EUR | 273.50 | 260.48 | 260.48 | |
| EUR | 273.92 | 260.88 | 260.88 | |
| EUR | 271.85 | 258.90 | 258.90 | |
| EUR | 270.66 | 257.77 | 257.77 | |
| EUR | 270.94 | 258.04 | 258.04 | |
| EUR | 269.44 | 256.61 | 256.61 | |
| EUR | 265.29 | 252.66 | 252.66 | |
| EUR | 265.95 | 253.29 | 253.29 | |
| EUR | 267.42 | 254.69 | 254.69 | |
| EUR | 269.75 | 256.90 | 256.90 | |
| EUR | 268.49 | 255.70 | 255.70 | |
| EUR | 267.76 | 255.01 | 255.01 | |
| EUR | 269.48 | 256.65 | 256.65 | |
| EUR | 268.33 | 255.55 | 255.55 | |
| EUR | 270.80 | 257.90 | 257.90 | |
| EUR | 271.62 | 258.69 | 258.69 | |
| EUR | 270.60 | 257.71 | 257.71 | |
| EUR | 271.81 | 258.87 | 258.87 | |
| EUR | 271.70 | 258.76 | 258.76 | |
| EUR | 269.25 | 256.43 | 256.43 | |
| EUR | 269.70 | 256.86 | 256.86 | |
| EUR | 270.47 | 257.59 | 257.59 | |
| EUR | 271.75 | 258.81 | 258.81 | |
| EUR | 272.94 | 259.94 | 259.94 | |
| EUR | 273.86 | 260.82 | 260.82 | |
| EUR | 274.20 | 261.14 | 261.14 | |
| EUR | 273.89 | 260.85 | 260.85 | |
| EUR | 274.84 | 261.75 | 261.75 | |
| EUR | 274.61 | 261.53 | 261.53 | |
| EUR | 274.64 | 261.56 | 261.56 | |
| EUR | 273.78 | 260.74 | 260.74 | |
| EUR | 274.12 | 261.07 | 261.07 | |
| EUR | 276.00 | 262.86 | 262.86 | |
| EUR | 276.41 | 263.25 | 263.25 | |
| EUR | 274.75 | 261.67 | 261.67 | |
| EUR | 274.29 | 261.23 | 261.23 |
Issue surcharge up to 5.00%
Management fee p.a. 1.53%
Performance fee up to 10% of any growth in the share value after previous falls have been made good. Payments are made quarterly.
