English 
Flossbach von Storch - Multi Asset - Growth offers comprehensive integrated asset management for long-term investors. The fund management invests globally in equities, bonds, convertible bonds, currencies, precious metals (indirectly) and investment funds according to the principle of risk diversification. Derivatives may be used for hedging purposes or to optimise returns; the equity quota may range between more than 50 per cent and 75 per cent. The investment strategy includes in-house valuation models, ESG integration, engagement and voting. In addition, exclusion criteria defined as part of the Sub-Fund's investment policy are taken into account. The Fund distributes once a year. The Sub-Fund is actively managed and not benchmarked against an index. The portfolio is composed by the fund manager exclusively in accordance with the criteria defined in the investment policy, reviewed regularly and adjusted if necessary. The Sub-Fund is classified as an Article 8 product within the meaning of the Disclosure Regulation (EU) 2019/2088 (SFDR).
| WKN: | A14UL6 |
|---|---|
| ISIN: | LU1245471567 |
| Authorised for distribution: | AT, CH, DE, ES, FR, IT, LI, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| SFDR Classification: | Article 8 |
| Fund currency: | EUR |
| Launch date: | 10 July 2015 |
| Financial year end: | 30 September |
| Income utilisation: | Accumulating |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 3 October 2022 |
| Fund assets: | 815.848.358,33 EUR |
| NIW: | 118.41 EUR |
| Redemption price: | 118.41 EUR |
| Issue price*: | 119.59 EUR |
| Ongoing charges: | 2.01% |
| which includes a management fee of: | 1.93% |
| Performance fee: | |
| Issue surcharge: | up to 1.00% |
| Exchange commission: | up to 1.00% (based on the unit value of the units to be purchased for the benefit of the relevant distributor) |
* incl. max. issue surcharge 1.00%
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| YTD | -14.31% |
|---|---|
| 1 year | -10.65% |
| 3 years | -0.84% |
| 5 years | 5.56% |
| 10 years | 52.17% |
| 1 year p.a. | -10.65% |
| 3 years p.a. | -0.28% |
| 5 years p.a. | 1.09% |
| 10 years p.a. | 4.29% |
| since 23.10.2007 | 78.44% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | -4.39% | 0.58% | 1.11% | 5.17% | 0.31% | 0.52% | -5.16% | 6.07% | -0.94% | 2.11% | 3.07% |
| Feb | -2.39% | -2.78% | -1.69% | 2.54% | -2.19% | 2.96% | 2.78% | 3.41% | 3.20% | 1.32% | 1.50% |
| Mar | 2.46% | 3.58% | -9.22% | 1.31% | -1.86% | 0.54% | 1.74% | 1.31% | -0.38% | 2.98% | -0.38% |
| Apr | -1.60% | 2.76% | 5.85% | 2.78% | 2.49% | 0.61% | 0.94% | -0.73% | 0.57% | -1.01% | -0.28% |
| May | -4.28% | 1.31% | 0.11% | -3.56% | 2.97% | 0.76% | 0.05% | 0.84% | 1.64% | 1.49% | -1.71% |
| Jun | -3.45% | 2.11% | 0.49% | 2.44% | -1.45% | -1.73% | -0.42% | -4.66% | 1.22% | -4.59% | 0.35% |
| Jul | 5.38% | 0.96% | 1.43% | 2.93% | 1.27% | -0.91% | 4.23% | 3.23% | 1.08% | 1.83% | 5.74% |
| Aug | -1.44% | 0.81% | 2.82% | -0.39% | -1.45% | -0.26% | 0.27% | -5.46% | 1.62% | 0.35% | 0.50% |
| Sep | -4.57% | -3.19% | -1.77% | 1.81% | -0.17% | 1.90% | -0.96% | -3.79% | 0.91% | 0.53% | 1.49% |
| Oct | -0.58% | 2.52% | -2.81% | -0.02% | -3.24% | 1.62% | 0.03% | 8.70% | -0.15% | 0.91% | -2.02% |
| Nov | 0.45% | 2.80% | 1.94% | -0.35% | 0.07% | -0.90% | 0.40% | 3.70% | 1.20% | 1.83% | |
| Dec | 1.10% | 1.39% | 2.02% | -5.01% | 0.74% | 3.42% | -1.80% | 0.97% | -0.11% | -0.77% | |
| YTD | -14.31% | 10.45% | -0.29% | 20.41% | -8.62% | 6.94% | 5.84% | 6.72% | 14.18% | 7.02% | 9.46% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| Equities | 64.37 % | |
|---|---|---|
| Bonds | 15.08 % | |
| Cash | 12.05 % | |
| Gold (indirect) | 9.19 % | |
| Other (incl. derivatives) | -0.69 % |
Source: Depositary and Flossbach von Storch
| Information Technology | 21.86 % | |
|---|---|---|
| Financials | 16.31 % | |
| Industrials | 13.94 % | |
| Health Care | 12.84 % | |
| Consumer Staples | 11.97 % | |
| Communication Services | 11.58 % | |
| Consumer Discretionary | 6.89 % | |
| Other | 1.79 % | |
| Materials | 1.52 % | |
| Real Estate | 1.30 % |
Source: Depositary and Flossbach von Storch
| AAA | 29.31 % | |
|---|---|---|
| AA | 8.94 % | |
| A | 14.43 % | |
| BBB | 14.79 % | |
| BB | 23.62 % | |
| NR | 8.92 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,42 |
|---|---|
| Value at Risk (VaR) b | -7,83% |
| Volatility c | 11,92% |
| Maximum drawdown d | -16,72% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV* |
|---|---|---|---|---|
| EUR | 105.61 | 100.58 | 100.92 | |
| EUR | 107.39 | 102.28 | 102.62 | |
| EUR | 108.02 | 102.88 | 103.21 | |
| EUR | 108.23 | 103.08 | 103.42 | |
| EUR | 109.46 | 104.25 | 104.58 | |
| EUR | 104.58 | |||
| EUR | 104.58 | |||
| EUR | 109.95 | 104.71 | 105.04 | |
| EUR | 109.78 | 104.55 | 104.87 | |
| EUR | 108.96 | 103.77 | 104.09 | |
| EUR | 108.52 | 103.35 | 103.66 | |
| EUR | 107.97 | 102.83 | 103.14 | |
| EUR | 103.13 | |||
| EUR | 103.13 | |||
| EUR | 107.40 | 102.29 | 102.60 | |
| EUR | 105.93 | 100.89 | 101.19 | |
| EUR | 106.97 | 101.88 | 102.17 | |
| EUR | 107.56 | 102.44 | 102.74 | |
| EUR | 108.21 | 103.06 | 103.36 | |
| EUR | 103.36 | |||
| EUR | 103.35 | |||
| EUR | 107.84 | 102.70 | 102.99 | |
| EUR | 108.34 | 103.18 | 103.47 | |
| EUR | 108.36 | 103.20 | 103.49 | |
| EUR | 109.27 | 104.07 | 104.36 | |
| EUR | 108.68 | 103.50 | 103.78 | |
| EUR | 103.78 | |||
| EUR | 103.78 | |||
| EUR | 108.14 | 102.99 | 103.26 | |
| EUR | 108.62 | 103.45 | 103.72 | |
| EUR | 107.34 | 102.23 | 102.49 | |
| EUR | 105.82 | 100.78 | 101.03 | |
| EUR | 106.34 | 101.28 | 101.54 | |
| EUR | 101.53 | |||
| EUR | 101.53 | |||
| EUR | 106.48 | 101.41 | 101.66 | |
| EUR | 106.97 | 101.88 | 102.13 | |
| EUR | 106.93 | 101.84 | 102.08 | |
| EUR | 106.08 | 101.03 | 101.27 | |
| EUR | 104.32 | 99.35 | 99.58 | |
| EUR | 99.58 | |||
| EUR | 99.58 | |||
| EUR | 101.68 | 96.84 | 97.06 | |
| EUR | 97.84 | 93.18 | 93.39 | |
| EUR | 98.90 | 94.19 | 94.40 | |
| EUR | 99.70 | 94.95 | 95.16 | |
| EUR | 102.08 | 97.22 | 97.43 | |
| EUR | 97.43 | |||
| EUR | 97.43 | |||
| EUR | 102.38 | 97.50 | 97.72 | |
| EUR | 102.03 | 97.17 | 97.38 | |
| EUR | 99.98 | 95.22 | 95.42 | |
| EUR | 100.78 | 95.98 | 96.18 | |
| EUR | 102.14 | 97.28 | 97.48 | |
| EUR | 97.48 | |||
| EUR | 97.48 | |||
| EUR | 100.84 | 96.04 | 96.23 | |
| EUR | 100.79 | 95.99 | 96.18 | |
| EUR | 101.69 | 96.85 | 97.03 | |
| EUR | 101.79 | 96.94 | 97.12 | |
| EUR | 101.25 | 96.43 | 96.61 | |
| EUR | 96.61 | |||
| EUR | 96.61 | |||
| EUR | 100.58 | 95.79 | 95.97 | |
| EUR | 100.23 | 95.46 | 95.63 | |
| EUR | 101.06 | 96.25 | 96.42 | |
| EUR | 102.07 | 97.21 | 97.38 | |
| EUR | 101.85 | 97.00 | 97.17 | |
| EUR | 97.17 | |||
| EUR | 97.17 | |||
| EUR | 100.84 | 96.04 | 96.20 | |
| EUR | 101.93 | 97.08 | 97.24 | |
| EUR | 100.70 | 95.90 | 96.04 | |
| EUR | 100.56 | 95.77 | 95.92 | |
| EUR | 99.50 | 94.76 | 94.90 | |
| EUR | 94.90 | |||
| EUR | 94.90 | |||
| EUR | 100.70 | 95.90 | 96.04 | |
| EUR | 99.06 | 94.34 | 94.48 | |
| EUR | 98.56 | 93.87 | 94.01 | |
| EUR | 100.17 | 95.40 | 95.53 | |
| EUR | 99.83 | 95.08 | 95.20 | |
| EUR | 95.20 | |||
| EUR | 95.20 | |||
| EUR | 100.51 | 95.72 | 95.85 | |
| EUR | 102.12 | 97.26 | 97.39 | |
| EUR | 102.27 | 97.40 | 97.52 | |
| EUR | 102.61 | 97.72 | 97.85 | |
| EUR | 102.90 | 98.00 | 98.12 | |
| EUR | 98.12 | |||
| EUR | 98.12 | |||
| EUR | 102.92 | 98.02 | 98.13 | |
| EUR | 103.10 | 98.19 | 98.30 | |
| EUR | 102.63 | 97.74 | 97.85 | |
| EUR | 101.99 | 97.13 | 97.23 | |
| EUR | 103.30 | 98.38 | 98.48 | |
| EUR | 98.48 | |||
| EUR | 98.48 | |||
| EUR | 103.55 | 98.62 | 98.72 | |
| EUR | 103.89 | 98.94 | 99.03 | |
| EUR | 103.60 | 98.67 | 98.76 | |
| EUR | 103.29 | 98.37 | 98.46 | |
| EUR | 105.36 | 100.34 | 100.43 | |
| EUR | 100.43 | |||
| EUR | 100.43 | |||
| EUR | 107.00 | 101.90 | 101.98 | |
| EUR | 106.86 | 101.77 | 101.84 | |
| EUR | 106.44 | 101.37 | 101.45 | |
| EUR | 107.03 | 101.93 | 102.00 | |
| EUR | 107.23 | 102.12 | 102.19 | |
| EUR | 102.19 | |||
| EUR | 102.19 | |||
| EUR | 106.59 | 101.51 | 101.57 | |
| EUR | 106.89 | 101.80 | 101.86 | |
| EUR | 107.23 | 102.12 | 102.18 | |
| EUR | 107.84 | 102.70 | 102.75 | |
| EUR | 107.59 | 102.47 | 102.52 | |
| EUR | 102.52 | |||
| EUR | 102.52 | |||
| EUR | 107.80 | 102.67 | 102.72 | |
| EUR | 106.95 | 101.86 | 101.90 | |
| EUR | 107.07 | 101.97 | 102.01 | |
| EUR | 107.01 | 101.91 | 101.95 | |
| EUR | 106.21 | 101.15 | 101.18 | |
| EUR | 101.18 | |||
| EUR | 101.18 | |||
| EUR | 105.34 | 100.32 | 100.34 | |
| EUR | 105.82 | 100.78 | 100.81 | |
| EUR | 106.73 | 101.65 | 101.67 | |
| EUR | 107.02 | 101.92 | 101.94 | |
| EUR | 106.96 | 101.87 | 101.89 | |
| EUR | 101.89 | |||
| EUR | 101.89 | |||
| EUR | 107.50 | 102.38 | 102.39 | |
| EUR | 107.53 | 102.41 | 102.42 | |
| EUR | 107.12 | 102.02 | 102.02 | |
| EUR | 107.63 | 102.50 | 102.51 | |
| EUR | 107.81 | 102.68 | 102.68 | |
| EUR | 102.68 | |||
| EUR | 102.68 | |||
| EUR | 107.73 | 102.60 | 102.60 | |
| EUR | 107.72 | 102.59 | 102.58 | |
| EUR | 107.90 | 102.76 | 102.75 | |
| EUR | 107.96 | 102.82 | 102.82 | |
| EUR | 105.72 | 100.69 | 100.70 | |
| EUR | 100.70 | |||
| EUR | 100.69 | |||
| EUR | 106.24 | 101.18 | 101.18 | |
| EUR | 106.63 | 101.55 | 101.55 | |
| EUR | 105.72 | 100.69 | 100.68 | |
| EUR | 104.77 | 99.78 | 99.78 | |
| EUR | 104.93 | 99.93 | 99.92 | |
| EUR | 99.92 | |||
| EUR | 99.92 | |||
| EUR | 103.64 | 98.70 | 98.69 | |
| EUR | 103.06 | 98.15 | 98.15 | |
| EUR | 104.32 | 99.35 | 99.35 | |
| EUR | 105.03 | 100.03 | 100.03 | |
| EUR | 105.15 | 100.14 | 100.14 | |
| EUR | 100.14 | |||
| EUR | 100.14 | |||
| EUR | 104.40 | 99.43 | 99.43 | |
| EUR | 104.16 | 99.20 | 99.20 | |
| EUR | 104.12 | 99.16 | 99.16 | |
| EUR | 99.16 | |||
| EUR | 99.16 | |||
| EUR | 99.16 | |||
| EUR | 99.16 | |||
| EUR | 104.98 | 99.98 | 99.98 | |
| EUR | 104.77 | 99.78 | 99.78 | |
| EUR | 105.79 | 100.75 | 100.75 | |
| EUR | 100.75 | |||
| EUR | 100.75 | |||
| EUR | 105.04 | 100.04 | 100.04 | |
| EUR | 104.25 | 99.29 | 99.29 | |
| EUR | 104.53 | 99.55 | 99.55 | |
| EUR | 103.80 | 98.86 | 98.86 | |
| EUR | 102.30 | 97.43 | 97.43 | |
| EUR | 101.29 | 96.47 | 96.47 | |
| EUR | 101.33 | 96.50 | 96.50 | |
| EUR | 101.85 | 97.00 | 97.00 | |
| EUR | 101.27 | 96.45 | 96.45 | |
| EUR | 101.00 | 96.19 | 96.19 | |
| EUR | 99.34 | 94.61 | 94.61 | |
| EUR | 99.37 | 94.64 | 94.64 | |
| EUR | 99.97 | 95.21 | 95.21 | |
| EUR | 98.70 | 94.00 | 94.00 | |
| EUR | 99.42 | 94.69 | 94.69 | |
| EUR | 101.15 | 96.33 | 96.33 | |
| EUR | 101.00 | 96.19 | 96.19 | |
| EUR | 101.44 | 96.61 | 96.61 | |
| EUR | 101.14 | 96.32 | 96.32 | |
| EUR | 100.33 | 95.55 | 95.55 | |
| EUR | 102.34 | 97.47 | 97.47 | |
| EUR | 102.19 | 97.32 | 97.32 | |
| EUR | 101.47 | 96.64 | 96.64 | |
| EUR | 100.68 | 95.89 | 95.89 | |
| EUR | 100.24 | 95.47 | 95.47 | |
| EUR | 99.67 | 94.92 | 94.92 | |
| EUR | 98.79 | 94.09 | 94.09 | |
| EUR | 97.79 | 93.13 | 93.13 | |
| EUR | 98.35 | 93.67 | 93.67 | |
| EUR | 97.38 | 92.74 | 92.74 | |
| EUR | 98.41 | 93.72 | 93.72 | |
| EUR | 99.65 | 94.90 | 94.90 | |
| EUR | 100.04 | 95.28 | 95.28 | |
| EUR | 101.28 | 96.46 | 96.46 | |
| EUR | 101.82 | 96.97 | 96.97 | |
| EUR | 101.64 | 96.80 | 96.80 | |
| EUR | 102.52 | 97.64 | 97.64 | |
| EUR | 102.06 | 97.20 | 97.20 | |
| EUR | 101.65 | 96.81 | 96.81 | |
| EUR | 102.49 | 97.61 | 97.61 | |
| EUR | 103.12 | 98.21 | 98.21 | |
| EUR | 103.48 | 98.55 | 98.55 | |
| EUR | 104.60 | 99.62 | 99.62 | |
| EUR | 105.27 | 100.26 | 100.26 | |
| EUR | 104.86 | 99.87 | 99.87 | |
| EUR | 104.92 | 99.92 | 99.92 | |
| EUR | 104.95 | 99.95 | 99.95 | |
| EUR | 104.45 | 99.48 | 99.48 | |
| EUR | 104.50 | 99.52 | 99.52 | |
| EUR | 103.82 | 98.88 | 98.88 | |
| EUR | 104.90 | 99.90 | 99.90 | |
| EUR | 105.32 | 100.30 | 100.30 | |
| EUR | 104.80 | 99.81 | 99.81 | |
| EUR | 105.03 | 100.03 | 100.03 | |
| EUR | 104.52 | 99.54 | 99.54 | |
| EUR | 104.78 | 99.79 | 99.79 | |
| EUR | 104.88 | 99.89 | 99.89 | |
| EUR | 105.06 | 100.06 | 100.06 | |
| EUR | 104.92 | 99.92 | 99.92 | |
| EUR | 104.24 | 99.28 | 99.28 | |
| EUR | 104.80 | 99.81 | 99.81 | |
| EUR | 104.92 | 99.92 | 99.92 | |
| EUR | 104.50 | 99.52 | 99.52 | |
| EUR | 104.14 | 99.18 | 99.18 | |
| EUR | 104.23 | 99.27 | 99.27 | |
| EUR | 103.55 | 98.62 | 98.62 | |
| EUR | 104.20 | 99.24 | 99.24 | |
| EUR | 103.90 | 98.95 | 98.95 | |
| EUR | 104.03 | 99.08 | 99.08 | |
| EUR | 104.00 | 99.05 | 99.05 | |
| EUR | 104.58 | 99.60 | 99.60 | |
| EUR | 106.10 | 101.05 | 101.05 | |
| EUR | 106.27 | 101.21 | 101.21 | |
| EUR | 106.03 | 100.98 | 100.98 | |
| EUR | 106.16 | 101.10 | 101.10 | |
| EUR | 106.89 | 101.80 | 101.80 | |
| EUR | 107.16 | 102.06 | 102.06 | |
| EUR | 106.77 | 101.69 | 101.69 | |
| EUR | 106.62 | 101.54 | 101.54 | |
| EUR | 106.55 | 101.48 | 101.48 | |
| EUR | 106.26 | 101.20 | 101.20 | |
| EUR | 106.35 | 101.29 | 101.29 | |
| EUR | 105.90 | 100.86 | 100.86 | |
| EUR | 104.77 | 99.78 | 99.78 | |
| EUR | 104.78 | 99.79 | 99.79 | |
| EUR | 104.11 | 99.15 | 99.15 | |
| EUR | 103.68 | 98.74 | 98.74 | |
| EUR | 103.71 | 98.77 | 98.77 | |
| EUR | 103.99 | 99.04 | 99.04 | |
| EUR | 104.51 | 99.53 | 99.53 | |
| EUR | 104.03 | 99.08 | 99.08 | |
| EUR | 103.83 | 98.89 | 98.89 | |
| EUR | 104.23 | 99.27 | 99.27 | |
| EUR | 103.95 | 99.00 | 99.00 | |
| EUR | 104.11 | 99.15 | 99.15 | |
| EUR | 103.47 | 98.54 | 98.54 | |
| EUR | 104.02 | 99.07 | 99.07 | |
| EUR | 103.81 | 98.87 | 98.87 | |
| EUR | 104.75 | 99.76 | 99.76 | |
| EUR | 105.38 | 100.36 | 100.36 | |
| EUR | 105.54 | 100.51 | 100.51 | |
| EUR | 105.95 | 100.90 | 100.90 | |
| EUR | 105.96 | 100.91 | 100.91 | |
| EUR | 105.90 | 100.86 | 100.86 | |
| EUR | 105.68 | 100.65 | 100.65 | |
| EUR | 105.91 | 100.87 | 100.87 | |
| EUR | 105.55 | 100.52 | 100.52 | |
| EUR | 105.71 | 100.68 | 100.68 | |
| EUR | 106.27 | 101.21 | 101.21 | |
| EUR | 106.41 | 101.34 | 101.34 | |
| EUR | 106.34 | 101.28 | 101.28 | |
| EUR | 105.42 | 100.40 | 100.40 | |
| EUR | 104.43 | 99.46 | 99.46 | |
| EUR | 103.86 | 98.91 | 98.91 | |
| EUR | 104.04 | 99.09 | 99.09 | |
| EUR | 104.30 | 99.33 | 99.33 | |
| EUR | 103.95 | 99.00 | 99.00 | |
| EUR | 104.81 | 99.82 | 99.82 | |
| EUR | 105.23 | 100.22 | 100.22 | |
| EUR | 105.66 | 100.63 | 100.63 | |
| EUR | 104.19 | 99.23 | 99.23 | |
| EUR | 103.11 | 98.20 | 98.20 | |
| EUR | 104.11 | 99.15 | 99.15 | |
| EUR | 105.51 | 100.49 | 100.49 | |
| EUR | 106.03 | 100.98 | 100.98 | |
| EUR | 106.53 | 101.46 | 101.46 | |
| EUR | 106.62 | 101.54 | 101.54 | |
| EUR | 106.07 | 101.02 | 101.02 | |
| EUR | 105.86 | 100.82 | 100.82 | |
| EUR | 106.23 | 101.17 | 101.17 | |
| EUR | 107.23 | 102.12 | 102.12 | |
| EUR | 108.24 | 103.09 | 103.09 | |
| EUR | 108.68 | 103.50 | 103.50 | |
| EUR | 108.82 | 103.64 | 103.64 | |
| EUR | 109.17 | 103.97 | 103.97 | |
| EUR | 109.07 | 103.88 | 103.88 | |
| EUR | 109.21 | 104.01 | 104.01 | |
| EUR | 109.08 | 103.89 | 103.89 | |
| EUR | 109.75 | 104.52 | 104.52 | |
| EUR | 109.87 | 104.64 | 104.64 | |
| EUR | 110.00 | 104.76 | 104.76 | |
| EUR | 110.18 | 104.93 | 104.93 | |
| EUR | 110.12 | 104.88 | 104.88 | |
| EUR | 110.51 | 105.25 | 105.25 | |
| EUR | 109.98 | 104.74 | 104.74 | |
| EUR | 110.21 | 104.96 | 104.96 | |
| EUR | 110.26 | 105.01 | 105.01 | |
| EUR | 109.29 | 104.09 | 104.09 | |
| EUR | 109.26 | 104.06 | 104.06 | |
| EUR | 109.74 | 104.51 | 104.51 | |
| EUR | 110.55 | 105.29 | 105.29 | |
| EUR | 110.45 | 105.19 | 105.19 | |
| EUR | 110.86 | 105.58 | 105.58 | |
| EUR | 110.64 | 105.37 | 105.37 | |
| EUR | 111.15 | 105.86 | 105.86 | |
| EUR | 111.13 | 105.84 | 105.84 | |
| EUR | 110.45 | 105.19 | 105.19 | |
| EUR | 110.12 | 104.88 | 104.88 | |
| EUR | 110.20 | 104.95 | 104.95 | |
| EUR | 109.88 | 104.65 | 104.65 | |
| EUR | 109.79 | 104.56 | 104.56 | |
| EUR | 110.01 | 104.77 | 104.77 | |
| EUR | 110.05 | 104.81 | 104.81 | |
| EUR | 109.56 | 104.34 | 104.34 | |
| EUR | 109.69 | 104.47 | 104.47 | |
| EUR | 110.09 | 104.85 | 104.85 | |
| EUR | 110.27 | 105.02 | 105.02 | |
| EUR | 109.89 | 104.66 | 104.66 | |
| EUR | 109.70 | 104.48 | 104.48 | |
| EUR | 110.67 | 105.40 | 105.40 | |
| EUR | 110.78 | 105.50 | 105.50 | |
| EUR | 110.78 | 105.50 | 105.50 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 110.58 | 105.31 | 105.31 | |
| EUR | 109.54 | 104.32 | 104.32 | |
| EUR | 109.28 | 104.08 | 104.08 | |
| EUR | 108.93 | 103.74 | 103.74 | |
| EUR | 108.63 | 103.46 | 103.46 | |
| EUR | 108.89 | 103.70 | 103.70 | |
| EUR | 108.79 | 103.61 | 103.61 | |
| EUR | 109.13 | 103.93 | 103.93 | |
| EUR | 109.40 | 104.19 | 104.19 | |
| EUR | 109.98 | 104.74 | 104.74 | |
| EUR | 110.74 | 105.47 | 105.47 | |
| EUR | 110.31 | 105.06 | 105.06 | |
| EUR | 109.23 | 104.03 | 104.03 | |
| EUR | 109.54 | 104.32 | 104.32 | |
| EUR | 109.78 | 104.55 | 104.55 | |
| EUR | 109.21 | 104.01 | 104.01 | |
| EUR | 109.31 | 104.10 | 104.10 | |
| EUR | 109.34 | 104.13 | 104.13 | |
| EUR | 109.65 | 104.43 | 104.43 | |
| EUR | 109.44 | 104.23 | 104.23 | |
| EUR | 109.27 | 104.07 | 104.07 | |
| EUR | 108.73 | 103.55 | 103.55 | |
| EUR | 109.33 | 104.12 | 104.12 | |
| EUR | 109.17 | 103.97 | 103.97 | |
| EUR | 108.97 | 103.78 | 103.78 | |
| EUR | 108.53 | 103.36 | 103.36 | |
| EUR | 109.13 | 103.93 | 103.93 | |
| EUR | 108.75 | 103.57 | 103.57 | |
| EUR | 109.42 | 104.21 | 104.21 | |
| EUR | 109.79 | 104.56 | 104.56 | |
| EUR | 110.09 | 104.85 | 104.85 | |
| EUR | 110.46 | 105.20 | 105.20 | |
| EUR | 110.44 | 105.18 | 105.18 | |
| EUR | 110.32 | 105.07 | 105.07 | |
| EUR | 109.88 | 104.65 | 104.65 | |
| EUR | 109.83 | 104.60 | 104.60 | |
| EUR | 109.24 | 104.04 | 104.04 | |
| EUR | 108.26 | 103.10 | 103.10 | |
| EUR | 107.45 | 102.33 | 102.33 | |
| EUR | 107.09 | 101.99 | 101.99 | |
| EUR | 106.68 | 101.60 | 101.60 | |
| EUR | 107.94 | 102.80 | 102.80 | |
| EUR | 108.05 | 102.90 | 102.90 | |
| EUR | 108.70 | 103.52 | 103.52 | |
| EUR | 108.55 | 103.38 | 103.38 | |
| EUR | 108.19 | 103.04 | 103.04 | |
| EUR | 107.66 | 102.53 | 102.53 | |
| EUR | 108.12 | 102.97 | 102.97 | |
| EUR | 108.30 | 103.14 | 103.14 | |
| EUR | 108.82 | 103.64 | 103.64 | |
| EUR | 108.73 | 103.55 | 103.55 | |
| EUR | 108.83 | 103.65 | 103.65 | |
| EUR | 108.40 | 103.24 | 103.24 | |
| EUR | 108.12 | 102.97 | 102.97 | |
| EUR | 108.30 | 103.14 | 103.14 | |
| EUR | 108.63 | 103.46 | 103.46 | |
| EUR | 108.32 | 103.16 | 103.16 | |
| EUR | 108.26 | 103.10 | 103.10 | |
| EUR | 107.92 | 102.78 | 102.78 | |
| EUR | 107.17 | 102.07 | 102.07 | |
| EUR | 107.04 | 101.94 | 101.94 | |
| EUR | 107.51 | 102.39 | 102.39 | |
| EUR | 107.81 | 102.68 | 102.68 | |
| EUR | 108.74 | 103.56 | 103.56 | |
| EUR | 109.85 | 104.62 | 104.62 | |
| EUR | 110.90 | 105.62 | 105.62 | |
| EUR | 110.29 | 105.04 | 105.04 | |
| EUR | 110.97 | 105.69 | 105.69 | |
| EUR | 110.64 | 105.37 | 105.37 | |
| EUR | 111.45 | 106.14 | 106.14 | |
| EUR | 111.54 | 106.23 | 106.23 | |
| EUR | 111.89 | 106.56 | 106.56 | |
| EUR | 112.15 | 106.81 | 106.81 | |
| EUR | 111.90 | 106.57 | 106.57 | |
| EUR | 111.57 | 106.26 | 106.26 | |
| EUR | 111.66 | 106.34 | 106.34 | |
| EUR | 111.84 | 106.51 | 106.51 | |
| EUR | 112.09 | 106.75 | 106.75 | |
| EUR | 111.96 | 106.63 | 106.63 | |
| EUR | 111.67 | 106.35 | 106.35 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 112.88 | 107.50 | 107.50 | |
| EUR | 112.84 | 107.47 | 107.47 | |
| EUR | 112.85 | 107.48 | 107.48 | |
| EUR | 113.03 | 107.65 | 107.65 | |
| EUR | 113.13 | 107.74 | 107.74 | |
| EUR | 113.07 | 107.69 | 107.69 | |
| EUR | 113.49 | 108.09 | 108.09 | |
| EUR | 112.70 | 107.33 | 107.33 | |
| EUR | 113.03 | 107.65 | 107.65 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 112.61 | 107.25 | 107.25 | |
| EUR | 112.75 | 107.38 | 107.38 | |
| EUR | 112.71 | 107.34 | 107.34 | |
| EUR | 112.53 | 107.17 | 107.17 | |
| EUR | 112.23 | 106.89 | 106.89 | |
| EUR | 112.23 | 106.89 | 106.89 | |
| EUR | 112.78 | 107.41 | 107.41 | |
| EUR | 113.05 | 107.67 | 107.67 | |
| EUR | 112.83 | 107.46 | 107.46 | |
| EUR | 112.54 | 107.18 | 107.18 | |
| EUR | 112.11 | 106.77 | 106.77 | |
| EUR | 112.21 | 106.87 | 106.87 | |
| EUR | 111.90 | 106.57 | 106.57 | |
| EUR | 112.27 | 106.92 | 106.92 | |
| EUR | 112.30 | 106.95 | 106.95 | |
| EUR | 112.51 | 107.15 | 107.15 | |
| EUR | 112.89 | 107.51 | 107.51 | |
| EUR | 113.30 | 107.90 | 107.90 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 114.03 | 108.60 | 108.60 | |
| EUR | 114.10 | 108.67 | 108.67 | |
| EUR | 114.45 | 109.00 | 109.00 | |
| EUR | 114.41 | 108.96 | 108.96 | |
| EUR | 115.23 | 109.74 | 109.74 | |
| EUR | 115.20 | 109.71 | 109.71 | |
| EUR | 116.12 | 110.59 | 110.59 | |
| EUR | 116.20 | 110.67 | 110.67 | |
| EUR | 116.24 | 110.70 | 110.70 | |
| EUR | 116.30 | 110.76 | 110.76 | |
| EUR | 115.87 | 110.35 | 110.35 | |
| EUR | 115.65 | 110.14 | 110.14 | |
| EUR | 116.55 | 111.00 | 111.00 | |
| EUR | 116.63 | 111.08 | 111.08 | |
| EUR | 116.31 | 110.77 | 110.77 | |
| EUR | 116.05 | 110.52 | 110.52 | |
| EUR | 115.82 | 110.30 | 110.30 | |
| EUR | 115.75 | 110.24 | 110.24 | |
| EUR | 115.61 | 110.10 | 110.10 | |
| EUR | 115.46 | 109.96 | 109.96 | |
| EUR | 115.56 | 110.06 | 110.06 | |
| EUR | 115.52 | 110.02 | 110.02 | |
| EUR | 115.86 | 110.34 | 110.34 | |
| EUR | 116.03 | 110.50 | 110.50 | |
| EUR | 116.10 | 110.57 | 110.57 | |
| EUR | 116.19 | 110.66 | 110.66 | |
| EUR | 115.54 | 110.04 | 110.04 | |
| EUR | 115.27 | 109.78 | 109.78 | |
| EUR | 115.66 | 110.15 | 110.15 | |
| EUR | 115.79 | 110.28 | 110.28 | |
| EUR | 115.46 | 109.96 | 109.96 | |
| EUR | 115.76 | 110.25 | 110.25 | |
| EUR | 116.31 | 110.77 | 110.77 | |
| EUR | 116.50 | 110.95 | 110.95 | |
| EUR | 116.55 | 111.00 | 111.00 | |
| EUR | 116.70 | 111.14 | 111.14 | |
| EUR | 116.81 | 111.25 | 111.25 | |
| EUR | 116.67 | 111.11 | 111.11 | |
| EUR | 116.66 | 111.10 | 111.10 | |
| EUR | 117.09 | 111.51 | 111.51 | |
| EUR | 117.09 | 111.51 | 111.51 | |
| EUR | 117.11 | 111.53 | 111.53 | |
| EUR | 117.33 | 111.74 | 111.74 | |
| EUR | 117.00 | 111.43 | 111.43 | |
| EUR | 116.33 | 110.79 | 110.79 | |
| EUR | 116.03 | 110.50 | 110.50 | |
| EUR | 116.03 | 110.50 | 110.50 | |
| EUR | 116.24 | 110.70 | 110.70 | |
| EUR | 116.41 | 110.87 | 110.87 | |
| EUR | 116.32 | 110.78 | 110.78 | |
| EUR | 116.85 | 111.29 | 111.29 | |
| EUR | 117.21 | 111.63 | 111.63 | |
| EUR | 116.73 | 111.17 | 111.17 | |
| EUR | 117.23 | 111.65 | 111.65 | |
| EUR | 117.48 | 111.89 | 111.89 | |
| EUR | 117.58 | 111.98 | 111.98 | |
| EUR | 117.62 | 112.02 | 112.02 | |
| EUR | 117.89 | 112.28 | 112.28 | |
| EUR | 118.23 | 112.60 | 112.60 | |
| EUR | 118.23 | 112.60 | 112.60 | |
| EUR | 118.13 | 112.50 | 112.50 | |
| EUR | 118.46 | 112.82 | 112.82 | |
| EUR | 118.37 | 112.73 | 112.73 | |
| EUR | 118.19 | 112.56 | 112.56 | |
| EUR | 117.57 | 111.97 | 111.97 | |
| EUR | 117.13 | 111.55 | 111.55 | |
| EUR | 117.41 | 111.82 | 111.82 | |
| EUR | 117.67 | 112.07 | 112.07 | |
| EUR | 117.93 | 112.31 | 112.31 | |
| EUR | 118.05 | 112.43 | 112.43 | |
| EUR | 118.21 | 112.58 | 112.58 | |
| EUR | 118.16 | 112.53 | 112.53 | |
| EUR | 118.10 | 112.48 | 112.48 | |
| EUR | 117.69 | 112.09 | 112.09 | |
| EUR | 118.01 | 112.39 | 112.39 | |
| EUR | 118.46 | 112.82 | 112.82 | |
| EUR | 118.17 | 112.54 | 112.54 | |
| EUR | 117.89 | 112.28 | 112.28 | |
| EUR | 117.66 | 112.06 | 112.06 | |
| EUR | 117.93 | 112.31 | 112.31 | |
| EUR | 117.76 | 112.15 | 112.15 | |
| EUR | 117.96 | 112.34 | 112.34 | |
| EUR | 117.59 | 111.99 | 111.99 | |
| EUR | 117.59 | 111.99 | 111.99 | |
| EUR | 117.58 | 111.98 | 111.98 | |
| EUR | 118.18 | 112.55 | 112.55 | |
| EUR | 118.09 | 112.47 | 112.47 | |
| EUR | 117.85 | 112.24 | 112.24 | |
| EUR | 118.06 | 112.44 | 112.44 | |
| EUR | 118.20 | 112.57 | 112.57 | |
| EUR | 117.51 | 111.91 | 111.91 | |
| EUR | 117.17 | 111.59 | 111.59 | |
| EUR | 116.06 | 110.53 | 110.53 | |
| EUR | 116.28 | 110.74 | 110.74 | |
| EUR | 116.43 | 110.89 | 110.89 | |
| EUR | 116.33 | 110.79 | 110.79 | |
| EUR | 116.38 | 110.84 | 110.84 | |
| EUR | 115.46 | 109.96 | 109.96 | |
| EUR | 115.43 | 109.93 | 109.93 | |
| EUR | 115.54 | 110.04 | 110.04 | |
| EUR | 115.03 | 109.55 | 109.55 | |
| EUR | 115.72 | 110.21 | 110.21 | |
| EUR | 115.79 | 110.28 | 110.28 | |
| EUR | 116.07 | 110.54 | 110.54 | |
| EUR | 116.21 | 110.68 | 110.68 | |
| EUR | 115.58 | 110.08 | 110.08 | |
| EUR | 116.11 | 110.58 | 110.58 | |
| EUR | 115.79 | 110.28 | 110.28 | |
| EUR | 115.55 | 110.05 | 110.05 | |
| EUR | 114.90 | 109.43 | 109.43 | |
| EUR | 115.05 | 109.57 | 109.57 | |
| EUR | 115.32 | 109.83 | 109.83 | |
| EUR | 115.44 | 109.94 | 109.94 | |
| EUR | 115.00 | 109.52 | 109.52 | |
| EUR | 114.86 | 109.39 | 109.39 | |
| EUR | 115.11 | 109.63 | 109.63 | |
| EUR | 114.90 | 109.43 | 109.43 | |
| EUR | 114.90 | 109.43 | 109.43 | |
| EUR | 115.67 | 110.16 | 110.16 | |
| EUR | 115.34 | 109.85 | 109.85 | |
| EUR | 116.20 | 110.67 | 110.67 | |
| EUR | 116.07 | 110.54 | 110.54 | |
| EUR | 115.66 | 110.15 | 110.15 | |
| EUR | 115.21 | 109.72 | 109.72 | |
| EUR | 115.70 | 110.19 | 110.19 | |
| EUR | 116.00 | 110.48 | 110.48 | |
| EUR | 115.72 | 110.21 | 110.21 | |
| EUR | 115.37 | 109.88 | 109.88 | |
| EUR | 114.98 | 109.50 | 109.50 | |
| EUR | 115.47 | 109.97 | 109.97 | |
| EUR | 115.32 | 109.83 | 109.83 | |
| EUR | 115.34 | 109.85 | 109.85 | |
| EUR | 115.14 | 109.66 | 109.66 | |
| EUR | 114.77 | 109.30 | 109.30 | |
| EUR | 114.19 | 108.75 | 108.75 | |
| EUR | 114.69 | 109.23 | 109.23 | |
| EUR | 115.35 | 109.86 | 109.86 | |
| EUR | 115.64 | 110.13 | 110.13 | |
| EUR | 115.34 | 109.85 | 109.85 | |
| EUR | 115.32 | 109.83 | 109.83 | |
| EUR | 115.59 | 110.09 | 110.09 | |
| EUR | 115.69 | 110.18 | 110.18 | |
| EUR | 115.51 | 110.01 | 110.01 | |
| EUR | 116.06 | 110.53 | 110.53 | |
| EUR | 116.25 | 110.71 | 110.71 | |
| EUR | 116.35 | 110.81 | 110.81 | |
| EUR | 116.43 | 110.89 | 110.89 | |
| EUR | 116.11 | 110.58 | 110.58 | |
| EUR | 116.18 | 110.65 | 110.65 | |
| EUR | 116.16 | 110.63 | 110.63 | |
| EUR | 115.92 | 110.40 | 110.40 | |
| EUR | 116.03 | 110.50 | 110.50 | |
| EUR | 116.03 | 110.50 | 110.50 | |
| EUR | 116.73 | 111.17 | 111.17 | |
| EUR | 117.17 | 111.59 | 111.59 | |
| EUR | 117.24 | 111.66 | 111.66 | |
| EUR | 116.88 | 111.31 | 111.31 | |
| EUR | 117.01 | 111.44 | 111.44 | |
| EUR | 117.78 | 112.17 | 112.17 | |
| EUR | 117.71 | 112.10 | 112.10 | |
| EUR | 117.90 | 112.29 | 112.29 | |
| EUR | 118.22 | 112.59 | 112.59 | |
| EUR | 118.13 | 112.50 | 112.50 | |
| EUR | 118.25 | 112.62 | 112.62 | |
| EUR | 118.03 | 112.41 | 112.41 | |
| EUR | 117.86 | 112.25 | 112.25 | |
| EUR | 118.02 | 112.40 | 112.40 | |
| EUR | 118.17 | 112.54 | 112.54 | |
| EUR | 118.45 | 112.81 | 112.81 | |
| EUR | 118.52 | 112.88 | 112.88 | |
| EUR | 118.68 | 113.03 | 113.03 | |
| EUR | 118.20 | 112.57 | 112.57 | |
| EUR | 118.51 | 112.87 | 112.87 | |
| EUR | 118.67 | 113.02 | 113.02 | |
| EUR | 118.24 | 112.61 | 112.61 | |
| EUR | 117.73 | 112.12 | 112.12 | |
| EUR | 117.97 | 112.35 | 112.35 | |
| EUR | 118.95 | 113.29 | 113.29 | |
| EUR | 118.77 | 113.11 | 113.11 | |
| EUR | 119.18 | 113.50 | 113.50 | |
| EUR | 119.03 | 113.36 | 113.36 | |
| EUR | 119.43 | 113.74 | 113.74 | |
| EUR | 120.17 | 114.45 | 114.45 | |
| EUR | 119.92 | 114.21 | 114.21 | |
| EUR | 119.82 | 114.11 | 114.11 | |
| EUR | 119.27 | 113.59 | 113.59 | |
| EUR | 118.92 | 113.26 | 113.26 | |
| EUR | 118.82 | 113.16 | 113.16 | |
| EUR | 118.25 | 112.62 | 112.62 | |
| EUR | 117.59 | 111.99 | 111.99 | |
| EUR | 118.14 | 112.51 | 112.51 | |
| EUR | 118.47 | 112.83 | 112.83 | |
| EUR | 118.80 | 113.14 | 113.14 | |
| EUR | 119.31 | 113.63 | 113.63 | |
| EUR | 119.12 | 113.45 | 113.45 | |
| EUR | 118.89 | 113.23 | 113.23 | |
| EUR | 118.53 | 112.89 | 112.89 | |
| EUR | 118.39 | 112.75 | 112.75 | |
| EUR | 119.14 | 113.47 | 113.47 | |
| EUR | 118.85 | 113.19 | 113.19 | |
| EUR | 118.46 | 112.82 | 112.82 | |
| EUR | 118.50 | 112.86 | 112.86 | |
| EUR | 118.52 | 112.88 | 112.88 | |
| EUR | 118.67 | 113.02 | 113.02 | |
| EUR | 119.07 | 113.40 | 113.40 | |
| EUR | 118.92 | 113.26 | 113.26 | |
| EUR | 119.50 | 113.81 | 113.81 | |
| EUR | 119.27 | 113.59 | 113.59 | |
| EUR | 119.99 | 114.28 | 114.28 | |
| EUR | 119.88 | 114.17 | 114.17 | |
| EUR | 119.61 | 113.91 | 113.91 | |
| EUR | 119.88 | 114.17 | 114.17 | |
| EUR | 120.19 | 114.47 | 114.47 | |
| EUR | 119.96 | 114.25 | 114.25 | |
| EUR | 119.37 | 113.69 | 113.69 | |
| EUR | 119.96 | 114.25 | 114.25 | |
| EUR | 120.03 | 114.31 | 114.31 | |
| EUR | 119.90 | 114.19 | 114.19 | |
| EUR | 119.73 | 114.03 | 114.03 | |
| EUR | 119.40 | 113.71 | 113.71 | |
| EUR | 119.67 | 113.97 | 113.97 | |
| EUR | 120.28 | 114.55 | 114.55 | |
| EUR | 120.36 | 114.63 | 114.63 | |
| EUR | 121.33 | 115.55 | 115.55 | |
| EUR | 121.78 | 115.98 | 115.98 | |
| EUR | 122.17 | 116.35 | 116.35 | |
| EUR | 121.56 | 115.77 | 115.77 | |
| EUR | 121.26 | 115.49 | 115.49 | |
| EUR | 121.18 | 115.41 | 115.41 | |
| EUR | 120.57 | 114.83 | 114.83 | |
| EUR | 120.77 | 115.02 | 115.02 | |
| EUR | 120.73 | 114.98 | 114.98 | |
| EUR | 120.68 | 114.93 | 114.93 | |
| EUR | 121.21 | 115.44 | 115.44 | |
| EUR | 121.42 | 115.64 | 115.64 | |
| EUR | 121.85 | 116.05 | 116.05 | |
| EUR | 121.29 | 115.51 | 115.51 | |
| EUR | 120.31 | 114.58 | 114.58 | |
| EUR | 121.08 | 115.31 | 115.31 | |
| EUR | 120.98 | 115.22 | 115.22 | |
| EUR | 120.10 | 114.38 | 114.38 | |
| EUR | 119.95 | 114.24 | 114.24 | |
| EUR | 119.39 | 113.70 | 113.70 | |
| EUR | 118.28 | 112.65 | 112.65 | |
| EUR | 117.25 | 111.67 | 111.67 | |
| EUR | 116.79 | 111.23 | 111.23 | |
| EUR | 117.83 | 112.22 | 112.22 | |
| EUR | 116.28 | 110.74 | 110.74 | |
| EUR | 115.70 | 110.19 | 110.19 | |
| EUR | 116.67 | 111.11 | 111.11 | |
| EUR | 115.84 | 110.32 | 110.32 | |
| EUR | 116.52 | 110.97 | 110.97 | |
| EUR | 116.64 | 111.09 | 111.09 | |
| EUR | 117.33 | 111.74 | 111.74 | |
| EUR | 117.02 | 111.45 | 111.45 | |
| EUR | 117.11 | 111.53 | 111.53 | |
| EUR | 117.06 | 111.49 | 111.49 | |
| EUR | 116.93 | 111.36 | 111.36 | |
| EUR | 117.26 | 111.68 | 111.68 | |
| EUR | 117.83 | 112.22 | 112.22 | |
| EUR | 117.47 | 111.88 | 111.88 | |
| EUR | 117.39 | 111.80 | 111.80 | |
| EUR | 116.79 | 111.23 | 111.23 | |
| EUR | 115.56 | 110.06 | 110.06 | |
| EUR | 116.11 | 110.58 | 110.58 | |
| EUR | 115.91 | 110.39 | 110.39 | |
| EUR | 116.06 | 110.53 | 110.53 | |
| EUR | 116.90 | 111.33 | 111.33 | |
| EUR | 117.24 | 111.66 | 111.66 | |
| EUR | 117.42 | 111.83 | 111.83 | |
| EUR | 116.48 | 110.93 | 110.93 | |
| EUR | 116.42 | 110.88 | 110.88 | |
| EUR | 116.51 | 110.96 | 110.96 | |
| EUR | 116.59 | 111.04 | 111.04 | |
| EUR | 115.92 | 110.40 | 110.40 | |
| EUR | 116.03 | 110.50 | 110.50 | |
| EUR | 116.14 | 110.61 | 110.61 | |
| EUR | 115.29 | 109.80 | 109.80 | |
| EUR | 114.98 | 109.50 | 109.50 | |
| EUR | 114.51 | 109.06 | 109.06 | |
| EUR | 114.93 | 109.46 | 109.46 | |
| EUR | 115.29 | 109.80 | 109.80 | |
| EUR | 115.87 | 110.35 | 110.35 | |
| EUR | 115.76 | 110.25 | 110.25 | |
| EUR | 115.63 | 110.12 | 110.12 | |
| EUR | 117.31 | 111.72 | 111.72 | |
| EUR | 116.85 | 111.29 | 111.29 | |
| EUR | 116.84 | 111.28 | 111.28 | |
| EUR | 117.52 | 111.92 | 111.92 | |
| EUR | 117.30 | 111.71 | 111.71 | |
| EUR | 117.74 | 112.13 | 112.13 | |
| EUR | 117.93 | 112.31 | 112.31 | |
| EUR | 117.64 | 112.04 | 112.04 | |
| EUR | 118.32 | 112.69 | 112.69 | |
| EUR | 117.95 | 112.33 | 112.33 | |
| EUR | 117.16 | 111.58 | 111.58 | |
| EUR | 117.02 | 111.45 | 111.45 | |
| EUR | 117.06 | 111.49 | 111.49 | |
| EUR | 117.13 | 111.55 | 111.55 | |
| EUR | 116.80 | 111.24 | 111.24 | |
| EUR | 117.73 | 112.12 | 112.12 | |
| EUR | 118.16 | 112.53 | 112.53 | |
| EUR | 118.55 | 112.90 | 112.90 | |
| EUR | 118.76 | 113.10 | 113.10 | |
| EUR | 118.57 | 112.92 | 112.92 | |
| EUR | 119.26 | 113.58 | 113.58 | |
| EUR | 119.81 | 114.10 | 114.10 | |
| EUR | 120.10 | 114.38 | 114.38 | |
| EUR | 121.18 | 115.41 | 115.41 | |
| EUR | 120.77 | 115.02 | 115.02 | |
| EUR | 120.77 | 115.02 | 115.02 | |
| EUR | 120.70 | 114.95 | 114.95 | |
| EUR | 121.21 | 115.44 | 115.44 | |
| EUR | 121.54 | 115.75 | 115.75 | |
| EUR | 121.71 | 115.91 | 115.91 | |
| EUR | 121.63 | 115.84 | 115.84 | |
| EUR | 121.80 | 116.00 | 116.00 | |
| EUR | 121.54 | 115.75 | 115.75 | |
| EUR | 121.87 | 116.07 | 116.07 | |
| EUR | 121.87 | 116.07 | 116.07 | |
| EUR | 121.56 | 115.77 | 115.77 | |
| EUR | 121.66 | 115.87 | 115.87 | |
| EUR | 120.99 | 115.23 | 115.23 | |
| EUR | 121.47 | 115.69 | 115.69 | |
| EUR | 121.23 | 115.46 | 115.46 | |
| EUR | 121.22 | 115.45 | 115.45 | |
| EUR | 120.53 | 114.79 | 114.79 | |
| EUR | 120.11 | 114.39 | 114.39 | |
| EUR | 120.46 | 114.72 | 114.72 | |
| EUR | 120.53 | 114.79 | 114.79 | |
| EUR | 120.77 | 115.02 | 115.02 | |
| EUR | 120.86 | 115.10 | 115.10 | |
| EUR | 122.09 | 116.28 | 116.28 | |
| EUR | 121.68 | 115.89 | 115.89 | |
| EUR | 121.23 | 115.46 | 115.46 | |
| EUR | 121.19 | 115.42 | 115.42 | |
| EUR | 121.05 | 115.29 | 115.29 | |
| EUR | 120.54 | 114.80 | 114.80 | |
| EUR | 121.12 | 115.35 | 115.35 | |
| EUR | 119.90 | 114.19 | 114.19 | |
| EUR | 119.82 | 114.11 | 114.11 | |
| EUR | 119.99 | 114.28 | 114.28 | |
| EUR | 119.90 | 114.19 | 114.19 | |
| EUR | 119.90 | 114.19 | 114.19 | |
| EUR | 119.99 | 114.28 | 114.28 | |
| EUR | 120.33 | 114.60 | 114.60 | |
| EUR | 120.55 | 114.81 | 114.81 | |
| EUR | 120.74 | 114.99 | 114.99 | |
| EUR | 120.55 | 114.81 | 114.81 | |
| EUR | 120.69 | 114.94 | 114.94 | |
| EUR | 121.15 | 115.38 | 115.38 | |
| EUR | 120.45 | 114.71 | 114.71 | |
| EUR | 121.18 | 115.41 | 115.41 | |
| EUR | 121.18 | 115.41 | 115.41 | |
| EUR | 120.75 | 115.00 | 115.00 | |
| EUR | 120.82 | 115.07 | 115.07 | |
| EUR | 121.39 | 115.61 | 115.61 | |
| EUR | 121.26 | 115.49 | 115.49 | |
| EUR | 121.14 | 115.37 | 115.37 | |
| EUR | 120.84 | 115.09 | 115.09 | |
| EUR | 121.31 | 115.53 | 115.53 | |
| EUR | 121.55 | 115.76 | 115.76 | |
| EUR | 121.62 | 115.83 | 115.83 | |
| EUR | 121.83 | 116.03 | 116.03 | |
| EUR | 121.42 | 115.64 | 115.64 | |
| EUR | 121.32 | 115.54 | 115.54 | |
| EUR | 121.07 | 115.30 | 115.30 | |
| EUR | 121.00 | 115.24 | 115.24 | |
| EUR | 121.61 | 115.82 | 115.82 | |
| EUR | 121.62 | 115.83 | 115.83 | |
| EUR | 121.49 | 115.70 | 115.70 | |
| EUR | 121.22 | 115.45 | 115.45 | |
| EUR | 121.51 | 115.72 | 115.72 | |
| EUR | 121.37 | 115.59 | 115.59 | |
| EUR | 120.83 | 115.08 | 115.08 | |
| EUR | 120.14 | 114.42 | 114.42 | |
| EUR | 120.00 | 114.29 | 114.29 | |
| EUR | 120.14 | 114.42 | 114.42 | |
| EUR | 120.38 | 114.65 | 114.65 | |
| EUR | 120.26 | 114.53 | 114.53 | |
| EUR | 120.16 | 114.44 | 114.44 | |
| EUR | 119.86 | 114.15 | 114.15 | |
| EUR | 119.96 | 114.25 | 114.25 | |
| EUR | 120.32 | 114.59 | 114.59 | |
| EUR | 119.98 | 114.27 | 114.27 | |
| EUR | 120.16 | 114.44 | 114.44 | |
| EUR | 119.66 | 113.96 | 113.96 | |
| EUR | 119.19 | 113.51 | 113.51 | |
| EUR | 119.14 | 113.47 | 113.47 | |
| EUR | 118.60 | 112.95 | 112.95 | |
| EUR | 117.68 | 112.08 | 112.08 | |
| EUR | 117.38 | 111.79 | 111.79 | |
| EUR | 117.67 | 112.07 | 112.07 | |
| EUR | 117.54 | 111.94 | 111.94 | |
| EUR | 117.64 | 112.04 | 112.04 | |
| EUR | 118.07 | 112.45 | 112.45 | |
| EUR | 118.03 | 112.41 | 112.41 | |
| EUR | 118.29 | 112.66 | 112.66 | |
| EUR | 118.21 | 112.58 | 112.58 | |
| EUR | 118.47 | 112.83 | 112.83 | |
| EUR | 118.78 | 113.12 | 113.12 | |
| EUR | 119.13 | 113.46 | 113.46 | |
| EUR | 119.21 | 113.53 | 113.53 | |
| EUR | 118.86 | 113.20 | 113.20 | |
| EUR | 118.84 | 113.18 | 113.18 | |
| EUR | 118.77 | 113.11 | 113.11 | |
| EUR | 119.46 | 113.77 | 113.77 | |
| EUR | 119.45 | 113.76 | 113.76 | |
| EUR | 119.66 | 113.96 | 113.96 | |
| EUR | 120.03 | 114.31 | 114.31 | |
| EUR | 120.13 | 114.41 | 114.41 | |
| EUR | 119.28 | 113.60 | 113.60 | |
| EUR | 118.51 | 112.87 | 112.87 | |
| EUR | 117.86 | 112.25 | 112.25 | |
| EUR | 117.57 | 111.97 | 111.97 | |
| EUR | 116.18 | 110.65 | 110.65 | |
| EUR | 115.74 | 110.23 | 110.23 | |
| EUR | 115.99 | 110.47 | 110.47 | |
| EUR | 116.14 | 110.61 | 110.61 | |
| EUR | 116.95 | 111.38 | 111.38 | |
| EUR | 117.16 | 111.58 | 111.58 | |
| EUR | 117.30 | 111.71 | 111.71 | |
| EUR | 117.27 | 111.69 | 111.69 | |
| EUR | 116.88 | 111.31 | 111.31 | |
| EUR | 116.28 | 110.74 | 110.74 | |
| EUR | 115.72 | 110.21 | 110.21 | |
| EUR | 115.80 | 110.29 | 110.29 | |
| EUR | 115.42 | 109.92 | 109.92 | |
| EUR | 115.49 | 109.99 | 109.99 | |
| EUR | 115.58 | 110.08 | 110.08 | |
| EUR | 117.63 | 112.03 | 112.03 | |
| EUR | 117.74 | 112.13 | 112.13 | |
| EUR | 117.40 | 111.81 | 111.81 | |
| EUR | 117.18 | 111.60 | 111.60 | |
| EUR | 117.72 | 112.11 | 112.11 | |
| EUR | 117.23 | 111.65 | 111.65 | |
| EUR | 116.45 | 110.90 | 110.90 | |
| EUR | 115.59 | 110.09 | 110.09 | |
| EUR | 115.50 | 110.00 | 110.00 | |
| EUR | 115.35 | 109.86 | 109.86 | |
| EUR | 115.20 | 109.71 | 109.71 | |
| EUR | 114.82 | 109.35 | 109.35 | |
| EUR | 113.96 | 108.53 | 108.53 | |
| EUR | 113.11 | 107.72 | 107.72 | |
| EUR | 114.08 | 108.65 | 108.65 | |
| EUR | 113.88 | 108.46 | 108.46 | |
| EUR | 113.85 | 108.43 | 108.43 | |
| EUR | 115.03 | 109.55 | 109.55 | |
| EUR | 114.83 | 109.36 | 109.36 | |
| EUR | 115.29 | 109.80 | 109.80 | |
| EUR | 115.17 | 109.69 | 109.69 | |
| EUR | 115.23 | 109.74 | 109.74 | |
| EUR | 115.98 | 110.46 | 110.46 | |
| EUR | 114.68 | 109.22 | 109.22 | |
| EUR | 113.82 | 108.40 | 108.40 | |
| EUR | 112.41 | 107.06 | 107.06 | |
| EUR | 112.42 | 107.07 | 107.07 | |
| EUR | 111.75 | 106.43 | 106.43 | |
| EUR | 112.44 | 107.09 | 107.09 | |
| EUR | 113.35 | 107.95 | 107.95 | |
| EUR | 113.46 | 108.06 | 108.06 | |
| EUR | 112.82 | 107.45 | 107.45 | |
| EUR | 111.85 | 106.52 | 106.52 | |
| EUR | 111.44 | 106.13 | 106.13 | |
| EUR | 110.29 | 105.04 | 105.04 | |
| EUR | 109.77 | 104.54 | 104.54 | |
| EUR | 109.79 | 104.56 | 104.56 | |
| EUR | 109.41 | 104.20 | 104.20 | |
| EUR | 109.89 | 104.66 | 104.66 | |
| EUR | 110.16 | 104.91 | 104.91 | |
| EUR | 109.25 | 104.05 | 104.05 | |
| EUR | 111.32 | 106.02 | 106.02 | |
| EUR | 111.29 | 105.99 | 105.99 | |
| EUR | 112.13 | 106.79 | 106.79 | |
| EUR | 112.53 | 107.17 | 107.17 | |
| EUR | 112.49 | 107.13 | 107.13 | |
| EUR | 112.55 | 107.19 | 107.19 | |
| EUR | 112.15 | 106.81 | 106.81 | |
| EUR | 112.64 | 107.28 | 107.28 | |
| EUR | 112.92 | 107.54 | 107.54 | |
| EUR | 113.22 | 107.83 | 107.83 | |
| EUR | 114.63 | 109.17 | 109.17 | |
| EUR | 114.45 | 109.00 | 109.00 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 113.40 | 108.00 | 108.00 | |
| EUR | 113.74 | 108.32 | 108.32 | |
| EUR | 114.71 | 109.25 | 109.25 | |
| EUR | 114.16 | 108.72 | 108.72 | |
| EUR | 114.44 | 108.99 | 108.99 | |
| EUR | 115.07 | 109.59 | 109.59 | |
| EUR | 115.87 | 110.35 | 110.35 | |
| EUR | 116.11 | 110.58 | 110.58 | |
| EUR | 116.29 | 110.75 | 110.75 | |
| EUR | 117.23 | 111.65 | 111.65 | |
| EUR | 116.82 | 111.26 | 111.26 | |
| EUR | 115.90 | 110.38 | 110.38 | |
| EUR | 116.16 | 110.63 | 110.63 | |
| EUR | 116.33 | 110.79 | 110.79 | |
| EUR | 116.90 | 111.33 | 111.33 | |
| EUR | 117.18 | 111.60 | 111.60 | |
| EUR | 117.02 | 111.45 | 111.45 | |
| EUR | 118.01 | 112.39 | 112.39 | |
| EUR | 118.04 | 112.42 | 112.42 | |
| EUR | 118.04 | 112.42 | 112.42 | |
| EUR | 118.35 | 112.71 | 112.71 | |
| EUR | 117.96 | 112.34 | 112.34 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 117.78 | 112.17 | 112.17 | |
| EUR | 118.16 | 112.53 | 112.53 | |
| EUR | 117.99 | 112.37 | 112.37 | |
| EUR | 117.93 | 112.31 | 112.31 | |
| EUR | 118.47 | 112.83 | 112.83 | |
| EUR | 118.86 | 113.20 | 113.20 | |
| EUR | 119.16 | 113.49 | 113.49 | |
| EUR | 118.77 | 113.11 | 113.11 | |
| EUR | 118.76 | 113.10 | 113.10 | |
| EUR | 118.58 | 112.93 | 112.93 | |
| EUR | 119.08 | 113.41 | 113.41 | |
| EUR | 119.08 | 113.41 | 113.41 | |
| EUR | 119.47 | 113.78 | 113.78 | |
| EUR | 119.50 | 113.81 | 113.81 | |
| EUR | 119.82 | 114.11 | 114.11 | |
| EUR | 119.84 | 114.13 | 114.13 | |
| EUR | 120.38 | 114.65 | 114.65 | |
| EUR | 120.02 | 114.30 | 114.30 | |
| EUR | 120.19 | 114.47 | 114.47 | |
| EUR | 119.70 | 114.00 | 114.00 | |
| EUR | 119.50 | 113.81 | 113.81 | |
| EUR | 120.02 | 114.30 | 114.30 | |
| EUR | 119.87 | 114.16 | 114.16 | |
| EUR | 119.53 | 113.84 | 113.84 | |
| EUR | 120.07 | 114.35 | 114.35 | |
| EUR | 120.91 | 115.15 | 115.15 | |
| EUR | 121.34 | 115.56 | 115.56 | |
| EUR | 121.75 | 115.95 | 115.95 | |
| EUR | 121.89 | 116.09 | 116.09 | |
| EUR | 121.97 | 116.16 | 116.16 | |
| EUR | 121.79 | 115.99 | 115.99 | |
| EUR | 121.61 | 115.82 | 115.82 | |
| EUR | 121.79 | 115.99 | 115.99 | |
| EUR | 121.64 | 115.85 | 115.85 | |
| EUR | 121.81 | 116.01 | 116.01 | |
| EUR | 121.99 | 116.18 | 116.18 | |
| EUR | 121.95 | 116.14 | 116.14 | |
| EUR | 122.06 | 116.25 | 116.25 | |
| EUR | 122.19 | 116.37 | 116.37 | |
| EUR | 122.65 | 116.81 | 116.81 | |
| EUR | 122.51 | 116.68 | 116.68 | |
| EUR | 122.48 | 116.65 | 116.65 | |
| EUR | 122.91 | 117.06 | 117.06 | |
| EUR | 122.86 | 117.01 | 117.01 | |
| EUR | 122.55 | 116.71 | 116.71 | |
| EUR | 122.39 | 116.56 | 116.56 | |
| EUR | 122.17 | 116.35 | 116.35 | |
| EUR | 121.67 | 115.88 | 115.88 | |
| EUR | 121.07 | 115.30 | 115.30 | |
| EUR | 120.00 | 114.29 | 114.29 | |
| EUR | 119.77 | 114.07 | 114.07 | |
| EUR | 118.88 | 113.22 | 113.22 | |
| EUR | 119.28 | 113.60 | 113.60 | |
| EUR | 119.62 | 113.92 | 113.92 | |
| EUR | 120.31 | 114.58 | 114.58 | |
| EUR | 120.14 | 114.42 | 114.42 | |
| EUR | 119.65 | 113.95 | 113.95 | |
| EUR | 119.79 | 114.09 | 114.09 | |
| EUR | 119.77 | 114.07 | 114.07 | |
| EUR | 119.18 | 113.50 | 113.50 | |
| EUR | 119.02 | 113.35 | 113.35 | |
| EUR | 119.21 | 113.53 | 113.53 | |
| EUR | 118.95 | 113.29 | 113.29 | |
| EUR | 118.49 | 112.85 | 112.85 | |
| EUR | 118.17 | 112.54 | 112.54 | |
| EUR | 117.92 | 112.30 | 112.30 | |
| EUR | 118.44 | 112.80 | 112.80 | |
| EUR | 118.47 | 112.83 | 112.83 | |
| EUR | 118.49 | 112.85 | 112.85 | |
| EUR | 118.99 | 113.32 | 113.32 | |
| EUR | 119.83 | 114.12 | 114.12 | |
| EUR | 119.63 | 113.93 | 113.93 | |
| EUR | 120.11 | 114.39 | 114.39 | |
| EUR | 119.82 | 114.11 | 114.11 | |
| EUR | 119.81 | 114.10 | 114.10 | |
| EUR | 121.17 | 115.40 | 115.40 | |
| EUR | 121.37 | 115.59 | 115.59 | |
| EUR | 122.13 | 116.31 | 116.31 | |
| EUR | 122.03 | 116.22 | 116.22 | |
| EUR | 121.97 | 116.16 | 116.16 | |
| EUR | 121.47 | 115.69 | 115.69 | |
| EUR | 121.19 | 115.42 | 115.42 | |
| EUR | 121.38 | 115.60 | 115.60 | |
| EUR | 121.81 | 116.01 | 116.01 | |
| EUR | 122.36 | 116.53 | 116.53 | |
| EUR | 122.93 | 117.08 | 117.08 | |
| EUR | 123.77 | 117.88 | 117.88 | |
| EUR | 123.95 | 118.05 | 118.05 | |
| EUR | 123.80 | 117.90 | 117.90 | |
| EUR | 123.25 | 117.38 | 117.38 | |
| EUR | 123.02 | 117.16 | 117.16 | |
| EUR | 123.20 | 117.33 | 117.33 | |
| EUR | 123.13 | 117.27 | 117.27 | |
| EUR | 123.23 | 117.36 | 117.36 | |
| EUR | 123.29 | 117.42 | 117.42 | |
| EUR | 123.59 | 117.70 | 117.70 | |
| EUR | 123.60 | 117.71 | 117.71 | |
| EUR | 123.80 | 117.90 | 117.90 | |
| EUR | 123.87 | 117.97 | 117.97 | |
| EUR | 124.06 | 118.15 | 118.15 | |
| EUR | 125.07 | 119.11 | 119.11 | |
| EUR | 125.58 | 119.60 | 119.60 | |
| EUR | 125.27 | 119.30 | 119.30 | |
| EUR | 125.63 | 119.65 | 119.65 | |
| EUR | 125.84 | 119.85 | 119.85 | |
| EUR | 124.94 | 118.99 | 118.99 | |
| EUR | 124.66 | 118.72 | 118.72 | |
| EUR | 125.00 | 119.05 | 119.05 | |
| EUR | 123.64 | 117.75 | 117.75 | |
| EUR | 121.92 | 116.11 | 116.11 | |
| EUR | 121.95 | 116.14 | 116.14 | |
| EUR | 122.43 | 116.60 | 116.60 | |
| EUR | 123.93 | 118.03 | 118.03 | |
| EUR | 123.30 | 117.43 | 117.43 | |
| EUR | 122.81 | 116.96 | 116.96 | |
| EUR | 123.40 | 117.52 | 117.52 | |
| EUR | 121.88 | 116.08 | 116.08 | |
| EUR | 123.32 | 117.45 | 117.45 | |
| EUR | 124.22 | 118.30 | 118.30 | |
| EUR | 123.74 | 117.85 | 117.85 | |
| EUR | 124.48 | 118.55 | 118.55 | |
| EUR | 124.30 | 118.38 | 118.38 | |
| EUR | 123.18 | 117.31 | 117.31 | |
| EUR | 123.20 | 117.33 | 117.33 | |
| EUR | 123.45 | 117.57 | 117.57 | |
| EUR | 123.72 | 117.83 | 117.83 | |
| EUR | 124.45 | 118.52 | 118.52 | |
| EUR | 125.23 | 119.27 | 119.27 | |
| EUR | 125.46 | 119.49 | 119.49 | |
| EUR | 125.37 | 119.40 | 119.40 | |
| EUR | 125.99 | 119.99 | 119.99 | |
| EUR | 126.49 | 120.47 | 120.47 | |
| EUR | 126.56 | 120.53 | 120.53 | |
| EUR | 126.51 | 120.49 | 120.49 | |
| EUR | 126.85 | 120.81 | 120.81 | |
| EUR | 127.47 | 121.40 | 121.40 | |
| EUR | 127.53 | 121.46 | 121.46 | |
| EUR | 127.38 | 121.31 | 121.31 | |
| EUR | 127.58 | 121.50 | 121.50 | |
| EUR | 127.20 | 121.14 | 121.14 | |
| EUR | 126.93 | 120.89 | 120.89 | |
| EUR | 127.10 | 121.05 | 121.05 | |
| EUR | 127.43 | 121.36 | 121.36 | |
| EUR | 127.19 | 121.13 | 121.13 | |
| EUR | 126.71 | 120.68 | 120.68 | |
| EUR | 126.72 | 120.69 | 120.69 | |
| EUR | 126.74 | 120.70 | 120.70 | |
| EUR | 126.70 | 120.67 | 120.67 | |
| EUR | 126.82 | 120.78 | 120.78 | |
| EUR | 126.35 | 120.33 | 120.33 | |
| EUR | 125.38 | 119.41 | 119.41 | |
| EUR | 125.20 | 119.24 | 119.24 | |
| EUR | 125.88 | 119.89 | 119.89 | |
| EUR | 125.88 | 119.89 | 119.89 | |
| EUR | 125.46 | 119.49 | 119.49 | |
| EUR | 125.52 | 119.54 | 119.54 | |
| EUR | 125.53 | 119.55 | 119.55 | |
| EUR | 126.28 | 120.27 | 120.27 | |
| EUR | 126.41 | 120.39 | 120.39 | |
| EUR | 127.16 | 121.10 | 121.10 | |
| EUR | 127.31 | 121.25 | 121.25 | |
| EUR | 127.45 | 121.38 | 121.38 | |
| EUR | 126.86 | 120.82 | 120.82 | |
| EUR | 127.12 | 121.07 | 121.07 | |
| EUR | 127.24 | 121.18 | 121.18 | |
| EUR | 127.68 | 121.60 | 121.60 | |
| EUR | 127.58 | 121.50 | 121.50 | |
| EUR | 127.08 | 121.03 | 121.03 | |
| EUR | 126.79 | 120.75 | 120.75 | |
| EUR | 126.42 | 120.40 | 120.40 | |
| EUR | 126.68 | 120.65 | 120.65 | |
| EUR | 126.97 | 120.92 | 120.92 | |
| EUR | 127.54 | 121.47 | 121.47 | |
| EUR | 127.69 | 121.61 | 121.61 | |
| EUR | 128.08 | 121.98 | 121.98 | |
| EUR | 127.96 | 121.87 | 121.87 | |
| EUR | 127.94 | 121.85 | 121.85 | |
| EUR | 127.75 | 121.67 | 121.67 | |
| EUR | 127.87 | 121.78 | 121.78 | |
| EUR | 127.97 | 121.88 | 121.88 | |
| EUR | 127.83 | 121.74 | 121.74 | |
| EUR | 127.98 | 121.89 | 121.89 | |
| EUR | 128.17 | 122.07 | 122.07 | |
| EUR | 128.33 | 122.22 | 122.22 | |
| EUR | 128.00 | 121.90 | 121.90 | |
| EUR | 127.79 | 121.70 | 121.70 | |
| EUR | 128.22 | 122.11 | 122.11 | |
| EUR | 128.64 | 122.51 | 122.51 | |
| EUR | 129.00 | 122.86 | 122.86 | |
| EUR | 129.28 | 123.12 | 123.12 | |
| EUR | 129.14 | 122.99 | 122.99 | |
| EUR | 129.10 | 122.95 | 122.95 | |
| EUR | 127.96 | 121.87 | 121.87 | |
| EUR | 128.09 | 121.99 | 121.99 | |
| EUR | 128.36 | 122.25 | 122.25 | |
| EUR | 128.29 | 122.18 | 122.18 | |
| EUR | 128.91 | 122.77 | 122.77 | |
| EUR | 128.81 | 122.68 | 122.68 | |
| EUR | 128.79 | 122.66 | 122.66 | |
| EUR | 129.43 | 123.27 | 123.27 | |
| EUR | 129.52 | 123.35 | 123.35 | |
| EUR | 129.55 | 123.38 | 123.38 | |
| EUR | 130.43 | 124.22 | 124.22 | |
| EUR | 130.00 | 123.81 | 123.81 | |
| EUR | 130.14 | 123.94 | 123.94 | |
| EUR | 130.61 | 124.39 | 124.39 | |
| EUR | 131.12 | 124.88 | 124.88 | |
| EUR | 131.49 | 125.23 | 125.23 | |
| EUR | 131.74 | 125.47 | 125.47 | |
| EUR | 130.91 | 124.68 | 124.68 | |
| EUR | 131.63 | 125.36 | 125.36 | |
| EUR | 131.68 | 125.41 | 125.41 | |
| EUR | 131.68 | 125.41 | 125.41 | |
| EUR | 132.34 | 126.04 | 126.04 | |
| EUR | 132.54 | 126.23 | 126.23 | |
| EUR | 133.05 | 126.71 | 126.71 | |
| EUR | 133.19 | 126.85 | 126.85 | |
| EUR | 132.56 | 126.25 | 126.25 | |
| EUR | 132.64 | 126.32 | 126.32 | |
| EUR | 132.86 | 126.53 | 126.53 | |
| EUR | 133.20 | 126.86 | 126.86 | |
| EUR | 133.72 | 127.35 | 127.35 | |
| EUR | 133.79 | 127.42 | 127.42 | |
| EUR | 134.05 | 127.67 | 127.67 | |
| EUR | 133.92 | 127.54 | 127.54 | |
| EUR | 133.90 | 127.52 | 127.52 | |
| EUR | 134.36 | 127.96 | 127.96 | |
| EUR | 133.32 | 126.97 | 126.97 | |
| EUR | 133.43 | 127.08 | 127.08 | |
| EUR | 133.78 | 127.41 | 127.41 | |
| EUR | 133.20 | 126.86 | 126.86 | |
| EUR | 132.50 | 126.19 | 126.19 | |
| EUR | 132.62 | 126.30 | 126.30 | |
| EUR | 133.26 | 126.91 | 126.91 | |
| EUR | 134.12 | 127.73 | 127.73 | |
| EUR | 135.18 | 128.74 | 128.74 | |
| EUR | 135.37 | 128.92 | 128.92 | |
| EUR | 135.86 | 129.39 | 129.39 | |
| EUR | 136.29 | 129.80 | 129.80 | |
| EUR | 136.66 | 130.15 | 130.15 | |
| EUR | 136.87 | 130.35 | 130.35 | |
| EUR | 136.75 | 130.24 | 130.24 | |
| EUR | 136.69 | 130.18 | 130.18 | |
| EUR | 136.75 | 130.24 | 130.24 | |
| EUR | 137.50 | 130.95 | 130.95 | |
| EUR | 137.15 | 130.62 | 130.62 | |
| EUR | 136.90 | 130.38 | 130.38 | |
| EUR | 135.07 | 128.64 | 128.64 | |
| EUR | 133.64 | 127.28 | 127.28 | |
| EUR | 133.09 | 126.75 | 126.75 | |
| EUR | 130.95 | 124.71 | 124.71 | |
| EUR | 128.55 | 122.43 | 122.43 | |
| EUR | 128.78 | 122.65 | 122.65 | |
| EUR | 129.32 | 123.16 | 123.16 | |
| EUR | 131.79 | 125.51 | 125.51 | |
| EUR | 131.04 | 124.80 | 124.80 | |
| EUR | 128.65 | 122.52 | 122.52 | |
| EUR | 123.72 | 117.83 | 117.83 | |
| EUR | 124.22 | 118.30 | 118.30 | |
| EUR | 122.60 | 116.76 | 116.76 | |
| EUR | 115.74 | 110.23 | 110.23 | |
| EUR | 116.59 | 111.04 | 111.04 | |
| EUR | 112.97 | 107.59 | 107.59 | |
| EUR | 115.02 | 109.54 | 109.54 | |
| EUR | 112.47 | 107.11 | 107.11 | |
| EUR | 114.54 | 109.09 | 109.09 | |
| EUR | 114.66 | 109.20 | 109.20 | |
| EUR | 113.13 | 107.74 | 107.74 | |
| EUR | 117.64 | 112.04 | 112.04 | |
| EUR | 118.36 | 112.72 | 112.72 | |
| EUR | 118.98 | 113.31 | 113.31 | |
| EUR | 118.15 | 112.52 | 112.52 | |
| EUR | 118.87 | 113.21 | 113.21 | |
| EUR | 119.37 | 113.69 | 113.69 | |
| EUR | 119.81 | 114.10 | 114.10 | |
| EUR | 120.93 | 115.17 | 115.17 | |
| EUR | 121.11 | 115.34 | 115.34 | |
| EUR | 121.98 | 116.17 | 116.17 | |
| EUR | 121.34 | 115.56 | 115.56 | |
| EUR | 121.78 | 115.98 | 115.98 | |
| EUR | 122.59 | 116.75 | 116.75 | |
| EUR | 123.54 | 117.66 | 117.66 | |
| EUR | 123.69 | 117.80 | 117.80 | |
| EUR | 124.14 | 118.23 | 118.23 | |
| EUR | 123.99 | 118.09 | 118.09 | |
| EUR | 124.41 | 118.49 | 118.49 | |
| EUR | 123.70 | 117.81 | 117.81 | |
| EUR | 125.10 | 119.14 | 119.14 | |
| EUR | 125.52 | 119.54 | 119.54 | |
| EUR | 125.64 | 119.66 | 119.66 | |
| EUR | 126.14 | 120.13 | 120.13 | |
| EUR | 126.11 | 120.10 | 120.10 | |
| EUR | 125.82 | 119.83 | 119.83 | |
| EUR | 124.61 | 118.68 | 118.68 | |
| EUR | 124.61 | 118.68 | 118.68 | |
| EUR | 125.50 | 119.52 | 119.52 | |
| EUR | 125.72 | 119.73 | 119.73 | |
| EUR | 126.54 | 120.51 | 120.51 | |
| EUR | 126.43 | 120.41 | 120.41 | |
| EUR | 127.01 | 120.96 | 120.96 | |
| EUR | 126.88 | 120.84 | 120.84 | |
| EUR | 126.68 | 120.65 | 120.65 | |
| EUR | 126.66 | 120.63 | 120.63 | |
| EUR | 127.49 | 121.42 | 121.42 | |
| EUR | 127.50 | 121.43 | 121.43 | |
| EUR | 127.42 | 121.35 | 121.35 | |
| EUR | 126.61 | 120.58 | 120.58 | |
| EUR | 126.74 | 120.70 | 120.70 | |
| EUR | 126.95 | 120.90 | 120.90 | |
| EUR | 125.94 | 119.94 | 119.94 | |
| EUR | 125.81 | 119.82 | 119.82 | |
| EUR | 125.96 | 119.96 | 119.96 | |
| EUR | 125.72 | 119.73 | 119.73 | |
| EUR | 126.46 | 120.44 | 120.44 | |
| EUR | 125.98 | 119.98 | 119.98 | |
| EUR | 125.62 | 119.64 | 119.64 | |
| EUR | 125.85 | 119.86 | 119.86 | |
| EUR | 126.14 | 120.13 | 120.13 | |
| EUR | 125.82 | 119.83 | 119.83 | |
| EUR | 126.01 | 120.01 | 120.01 | |
| EUR | 124.60 | 118.67 | 118.67 | |
| EUR | 125.32 | 119.35 | 119.35 | |
| EUR | 125.40 | 119.43 | 119.43 | |
| EUR | 126.86 | 120.82 | 120.82 | |
| EUR | 127.27 | 121.21 | 121.21 | |
| EUR | 127.27 | 121.21 | 121.21 | |
| EUR | 127.87 | 121.78 | 121.78 | |
| EUR | 128.06 | 121.96 | 121.96 | |
| EUR | 127.06 | 121.01 | 121.01 | |
| EUR | 127.32 | 121.26 | 121.26 | |
| EUR | 126.86 | 120.82 | 120.82 | |
| EUR | 126.58 | 120.55 | 120.55 | |
| EUR | 127.06 | 121.01 | 121.01 | |
| EUR | 127.47 | 121.40 | 121.40 | |
| EUR | 128.31 | 122.20 | 122.20 | |
| EUR | 128.04 | 121.94 | 121.94 | |
| EUR | 129.03 | 122.89 | 122.89 | |
| EUR | 128.98 | 122.84 | 122.84 | |
| EUR | 129.64 | 123.47 | 123.47 | |
| EUR | 129.60 | 123.43 | 123.43 | |
| EUR | 129.63 | 123.46 | 123.46 | |
| EUR | 129.01 | 122.87 | 122.87 | |
| EUR | 129.05 | 122.90 | 122.90 | |
| EUR | 129.66 | 123.49 | 123.49 | |
| EUR | 129.15 | 123.00 | 123.00 | |
| EUR | 129.75 | 123.57 | 123.57 | |
| EUR | 131.04 | 124.80 | 124.80 | |
| EUR | 131.04 | 124.80 | 124.80 | |
| EUR | 130.62 | 124.40 | 124.40 | |
| EUR | 130.58 | 124.36 | 124.36 | |
| EUR | 129.50 | 123.33 | 123.33 | |
| EUR | 129.50 | 123.33 | 123.33 | |
| EUR | 129.66 | 123.49 | 123.49 | |
| EUR | 129.59 | 123.42 | 123.42 | |
| EUR | 128.38 | 122.27 | 122.27 | |
| EUR | 128.39 | 122.28 | 122.28 | |
| EUR | 130.17 | 123.97 | 123.97 | |
| EUR | 130.69 | 124.47 | 124.47 | |
| EUR | 130.90 | 124.67 | 124.67 | |
| EUR | 130.52 | 124.30 | 124.30 | |
| EUR | 130.03 | 123.84 | 123.84 | |
| EUR | 130.35 | 124.14 | 124.14 | |
| EUR | 129.89 | 123.70 | 123.70 | |
| EUR | 130.83 | 124.60 | 124.60 | |
| EUR | 130.61 | 124.39 | 124.39 | |
| EUR | 129.89 | 123.70 | 123.70 | |
| EUR | 130.84 | 124.61 | 124.61 | |
| EUR | 130.82 | 124.59 | 124.59 | |
| EUR | 130.94 | 124.70 | 124.70 | |
| EUR | 131.15 | 124.90 | 124.90 | |
| EUR | 131.52 | 125.26 | 125.26 | |
| EUR | 132.13 | 125.84 | 125.84 | |
| EUR | 131.97 | 125.69 | 125.69 | |
| EUR | 132.91 | 126.58 | 126.58 | |
| EUR | 132.32 | 126.02 | 126.02 | |
| EUR | 132.01 | 125.72 | 125.72 | |
| EUR | 131.82 | 125.54 | 125.54 | |
| EUR | 132.01 | 125.72 | 125.72 | |
| EUR | 133.55 | 127.19 | 127.19 | |
| EUR | 131.48 | 125.22 | 125.22 | |
| EUR | 130.01 | 123.82 | 123.82 | |
| EUR | 130.94 | 124.70 | 124.70 | |
| EUR | 130.25 | 124.05 | 124.05 | |
| EUR | 131.82 | 125.54 | 125.54 | |
| EUR | 131.42 | 125.16 | 125.16 | |
| EUR | 131.91 | 125.63 | 125.63 | |
| EUR | 132.06 | 125.77 | 125.77 | |
| EUR | 132.79 | 126.47 | 126.47 | |
| EUR | 132.89 | 126.56 | 126.56 | |
| EUR | 132.49 | 126.18 | 126.18 | |
| EUR | 131.61 | 125.34 | 125.34 | |
| EUR | 128.90 | 122.76 | 122.76 | |
| EUR | 129.77 | 123.59 | 123.59 | |
| EUR | 128.88 | 122.74 | 122.74 | |
| EUR | 128.55 | 122.43 | 122.43 | |
| EUR | 128.87 | 122.73 | 122.73 | |
| EUR | 129.83 | 123.65 | 123.65 | |
| EUR | 129.68 | 123.50 | 123.50 | |
| EUR | 129.71 | 123.53 | 123.53 | |
| EUR | 129.49 | 123.32 | 123.32 | |
| EUR | 129.28 | 123.12 | 123.12 | |
| EUR | 129.96 | 123.77 | 123.77 | |
| EUR | 129.59 | 123.42 | 123.42 | |
| EUR | 129.78 | 123.60 | 123.60 | |
| EUR | 130.55 | 124.33 | 124.33 | |
| EUR | 131.50 | 125.24 | 125.24 | |
| EUR | 132.24 | 125.94 | 125.94 | |
| EUR | 131.94 | 125.66 | 125.66 | |
| EUR | 131.75 | 125.48 | 125.48 | |
| EUR | 130.77 | 124.54 | 124.54 | |
| EUR | 131.09 | 124.85 | 124.85 | |
| EUR | 130.22 | 124.02 | 124.02 | |
| EUR | 129.73 | 123.55 | 123.55 | |
| EUR | 129.30 | 123.14 | 123.14 | |
| EUR | 129.06 | 122.91 | 122.91 | |
| EUR | 129.14 | 122.99 | 122.99 | |
| EUR | 128.22 | 122.11 | 122.11 | |
| EUR | 128.31 | 122.20 | 122.20 | |
| EUR | 125.69 | 119.70 | 119.70 | |
| EUR | 126.03 | 120.03 | 120.03 | |
| EUR | 125.77 | 119.78 | 119.78 | |
| EUR | 127.13 | 121.08 | 121.08 | |
| EUR | 127.70 | 121.62 | 121.62 | |
| EUR | 130.38 | 124.17 | 124.17 | |
| EUR | 131.02 | 124.78 | 124.78 | |
| EUR | 130.82 | 124.59 | 124.59 | |
| EUR | 129.44 | 123.28 | 123.28 | |
| EUR | 128.64 | 122.51 | 122.51 | |
| EUR | 124.85 | 123.61 | 123.61 | |
| EUR | 124.86 | 123.62 | 123.62 | |
| EUR | 125.43 | 124.19 | 124.19 | |
| EUR | 125.47 | 124.23 | 124.23 | |
| EUR | 124.92 | 123.68 | 123.68 | |
| EUR | 124.61 | 123.38 | 123.38 | |
| EUR | 124.68 | 123.45 | 123.45 | |
| EUR | 124.96 | 123.72 | 123.72 | |
| EUR | 124.37 | 123.14 | 123.14 | |
| EUR | 124.20 | 122.97 | 122.97 | |
| EUR | 124.67 | 123.44 | 123.44 | |
| EUR | 124.90 | 123.66 | 123.66 | |
| EUR | 124.62 | 123.39 | 123.39 | |
| EUR | 124.63 | 123.40 | 123.40 | |
| EUR | 124.61 | 123.38 | 123.38 | |
| EUR | 124.55 | 123.32 | 123.32 | |
| EUR | 124.07 | 122.84 | 122.84 | |
| EUR | 124.33 | 123.10 | 123.10 | |
| EUR | 124.58 | 123.35 | 123.35 | |
| EUR | 125.37 | 124.13 | 124.13 | |
| EUR | 124.98 | 123.74 | 123.74 | |
| EUR | 124.79 | 123.55 | 123.55 | |
| EUR | 124.62 | 123.39 | 123.39 | |
| EUR | 124.30 | 123.07 | 123.07 | |
| EUR | 124.58 | 123.35 | 123.35 | |
| EUR | 125.41 | 124.17 | 124.17 | |
| EUR | 125.79 | 124.54 | 124.54 | |
| EUR | 125.85 | 124.60 | 124.60 | |
| EUR | 124.79 | 123.55 | 123.55 | |
| EUR | 125.36 | 124.12 | 124.12 | |
| EUR | 125.01 | 123.77 | 123.77 | |
| EUR | 125.82 | 124.57 | 124.57 | |
| EUR | 126.36 | 125.11 | 125.11 | |
| EUR | 126.42 | 125.17 | 125.17 | |
| EUR | 126.78 | 125.52 | 125.52 | |
| EUR | 126.53 | 125.28 | 125.28 | |
| EUR | 126.02 | 124.77 | 124.77 | |
| EUR | 126.54 | 125.29 | 125.29 | |
| EUR | 126.41 | 125.16 | 125.16 | |
| EUR | 126.16 | 124.91 | 124.91 | |
| EUR | 125.65 | 124.41 | 124.41 | |
| EUR | 126.19 | 124.94 | 124.94 | |
| EUR | 126.56 | 125.31 | 125.31 | |
| EUR | 126.33 | 125.08 | 125.08 | |
| EUR | 126.58 | 125.33 | 125.33 | |
| EUR | 127.39 | 126.13 | 126.13 | |
| EUR | 128.54 | 127.27 | 127.27 | |
| EUR | 128.14 | 126.87 | 126.87 | |
| EUR | 127.94 | 126.67 | 126.67 | |
| EUR | 128.12 | 126.85 | 126.85 | |
| EUR | 128.41 | 127.14 | 127.14 | |
| EUR | 127.20 | 125.94 | 125.94 | |
| EUR | 127.09 | 125.83 | 125.83 | |
| EUR | 125.79 | 124.54 | 124.54 | |
| EUR | 127.40 | 126.14 | 126.14 | |
| EUR | 128.36 | 127.09 | 127.09 | |
| EUR | 128.45 | 127.18 | 127.18 | |
| EUR | 128.34 | 127.07 | 127.07 | |
| EUR | 128.50 | 127.23 | 127.23 | |
| EUR | 128.73 | 127.46 | 127.46 | |
| EUR | 128.85 | 127.57 | 127.57 | |
| EUR | 128.60 | 127.33 | 127.33 | |
| EUR | 128.54 | 127.27 | 127.27 | |
| EUR | 128.52 | 127.25 | 127.25 | |
| EUR | 128.65 | 127.38 | 127.38 | |
| EUR | 128.47 | 127.20 | 127.20 | |
| EUR | 128.04 | 126.77 | 126.77 | |
| EUR | 127.44 | 126.18 | 126.18 | |
| EUR | 126.36 | 125.11 | 125.11 | |
| EUR | 125.87 | 124.62 | 124.62 | |
| EUR | 125.15 | 123.91 | 123.91 | |
| EUR | 125.33 | 124.09 | 124.09 | |
| EUR | 123.55 | 122.33 | 122.33 | |
| EUR | 123.01 | 121.79 | 121.79 | |
| EUR | 124.96 | 123.72 | 123.72 | |
| EUR | 124.95 | 123.71 | 123.71 | |
| EUR | 123.83 | 122.60 | 122.60 | |
| EUR | 123.45 | 122.23 | 122.23 | |
| EUR | 124.45 | 123.22 | 123.22 | |
| EUR | 124.76 | 123.52 | 123.52 | |
| EUR | 125.92 | 124.67 | 124.67 | |
| EUR | 126.29 | 125.04 | 125.04 | |
| EUR | 126.51 | 125.26 | 125.26 | |
| EUR | 125.96 | 124.71 | 124.71 | |
| EUR | 126.54 | 125.29 | 125.29 | |
| EUR | 126.87 | 125.61 | 125.61 | |
| EUR | 126.88 | 125.62 | 125.62 | |
| EUR | 126.27 | 125.02 | 125.02 | |
| EUR | 126.34 | 125.09 | 125.09 | |
| EUR | 126.91 | 125.65 | 125.65 | |
| EUR | 127.11 | 125.85 | 125.85 | |
| EUR | 126.90 | 125.64 | 125.64 | |
| EUR | 127.04 | 125.78 | 125.78 | |
| EUR | 127.84 | 126.57 | 126.57 | |
| EUR | 128.33 | 127.06 | 127.06 | |
| EUR | 127.98 | 126.71 | 126.71 | |
| EUR | 128.34 | 127.07 | 127.07 | |
| EUR | 130.13 | 128.84 | 128.84 | |
| EUR | 130.11 | 128.82 | 128.82 | |
| EUR | 129.85 | 128.56 | 128.56 | |
| EUR | 130.64 | 129.35 | 129.35 | |
| EUR | 131.13 | 129.83 | 129.83 | |
| EUR | 130.95 | 129.65 | 129.65 | |
| EUR | 131.20 | 129.90 | 129.90 | |
| EUR | 130.57 | 129.28 | 129.28 | |
| EUR | 131.82 | 130.51 | 130.51 | |
| EUR | 132.07 | 130.76 | 130.76 | |
| EUR | 131.51 | 130.21 | 130.21 | |
| EUR | 131.04 | 129.74 | 129.74 | |
| EUR | 131.92 | 130.61 | 130.61 | |
| EUR | 131.95 | 130.64 | 130.64 | |
| EUR | 131.89 | 130.58 | 130.58 | |
| EUR | 131.63 | 130.33 | 130.33 | |
| EUR | 131.35 | 130.05 | 130.05 | |
| EUR | 131.27 | 129.97 | 129.97 | |
| EUR | 131.51 | 130.21 | 130.21 | |
| EUR | 131.34 | 130.04 | 130.04 | |
| EUR | 131.64 | 130.34 | 130.34 | |
| EUR | 131.02 | 129.72 | 129.72 | |
| EUR | 131.43 | 130.13 | 130.13 | |
| EUR | 131.98 | 130.67 | 130.67 | |
| EUR | 132.01 | 130.70 | 130.70 | |
| EUR | 131.41 | 130.11 | 130.11 | |
| EUR | 130.50 | 129.21 | 129.21 | |
| EUR | 130.38 | 129.09 | 129.09 | |
| EUR | 131.18 | 129.88 | 129.88 | |
| EUR | 131.47 | 130.17 | 130.17 | |
| EUR | 130.85 | 129.55 | 129.55 | |
| EUR | 130.64 | 129.35 | 129.35 | |
| EUR | 131.69 | 130.39 | 130.39 | |
| EUR | 132.28 | 130.97 | 130.97 | |
| EUR | 132.67 | 131.36 | 131.36 | |
| EUR | 133.01 | 131.69 | 131.69 | |
| EUR | 132.83 | 131.51 | 131.51 | |
| EUR | 133.24 | 131.92 | 131.92 | |
| EUR | 132.89 | 131.57 | 131.57 | |
| EUR | 132.70 | 131.39 | 131.39 | |
| EUR | 132.79 | 131.48 | 131.48 | |
| EUR | 132.85 | 131.53 | 131.53 | |
| EUR | 133.73 | 132.41 | 132.41 | |
| EUR | 133.65 | 132.33 | 132.33 | |
| EUR | 133.58 | 132.26 | 132.26 | |
| EUR | 133.69 | 132.37 | 132.37 | |
| EUR | 134.31 | 132.98 | 132.98 | |
| EUR | 134.70 | 133.37 | 133.37 | |
| EUR | 134.85 | 133.51 | 133.51 | |
| EUR | 134.67 | 133.34 | 133.34 | |
| EUR | 134.34 | 133.01 | 133.01 | |
| EUR | 135.22 | 133.88 | 133.88 | |
| EUR | 134.77 | 133.44 | 133.44 | |
| EUR | 135.12 | 133.78 | 133.78 | |
| EUR | 134.91 | 133.57 | 133.57 | |
| EUR | 135.58 | 134.24 | 134.24 | |
| EUR | 135.51 | 134.17 | 134.17 | |
| EUR | 136.02 | 134.67 | 134.67 | |
| EUR | 136.05 | 134.70 | 134.70 | |
| EUR | 136.01 | 134.66 | 134.66 | |
| EUR | 136.21 | 134.86 | 134.86 | |
| EUR | 137.09 | 135.73 | 135.73 | |
| EUR | 137.12 | 135.76 | 135.76 | |
| EUR | 137.57 | 136.21 | 136.21 | |
| EUR | 138.22 | 136.85 | 136.85 | |
| EUR | 136.89 | 135.53 | 135.53 | |
| EUR | 137.61 | 136.25 | 136.25 | |
| EUR | 137.92 | 136.55 | 136.55 | |
| EUR | 138.35 | 136.98 | 136.98 | |
| EUR | 138.46 | 137.09 | 137.09 | |
| EUR | 138.04 | 136.67 | 136.67 | |
| EUR | 137.74 | 136.38 | 136.38 | |
| EUR | 136.68 | 135.33 | 135.33 | |
| EUR | 137.62 | 136.26 | 136.26 | |
| EUR | 138.00 | 136.63 | 136.63 | |
| EUR | 137.95 | 136.58 | 136.58 | |
| EUR | 138.86 | 137.49 | 137.49 | |
| EUR | 137.87 | 136.50 | 136.50 | |
| EUR | 136.97 | 135.61 | 135.61 | |
| EUR | 137.59 | 136.23 | 136.23 | |
| EUR | 137.35 | 135.99 | 135.99 | |
| EUR | 137.05 | 135.69 | 135.69 | |
| EUR | 136.63 | 135.28 | 135.28 | |
| EUR | 136.99 | 135.63 | 135.63 | |
| EUR | 137.05 | 135.69 | 135.69 | |
| EUR | 137.53 | 136.17 | 136.17 | |
| EUR | 137.59 | 136.23 | 136.23 | |
| EUR | 137.55 | 136.19 | 136.19 | |
| EUR | 137.57 | 136.21 | 136.21 | |
| EUR | 137.73 | 136.37 | 136.37 | |
| EUR | 137.87 | 136.50 | 136.50 | |
| EUR | 137.71 | 136.35 | 136.35 | |
| EUR | 137.87 | 136.50 | 136.50 | |
| EUR | 137.94 | 136.57 | 136.57 | |
| EUR | 137.24 | 135.88 | 135.88 | |
| EUR | 137.37 | 136.01 | 136.01 | |
| EUR | 137.77 | 136.41 | 136.41 | |
| EUR | 138.37 | 137.00 | 137.00 | |
| EUR | 138.31 | 136.94 | 136.94 | |
| EUR | 138.02 | 136.65 | 136.65 | |
| EUR | 137.66 | 136.30 | 136.30 | |
| EUR | 138.13 | 136.76 | 136.76 | |
| EUR | 138.46 | 137.09 | 137.09 | |
| EUR | 138.32 | 136.95 | 136.95 | |
| EUR | 138.29 | 136.92 | 136.92 | |
| EUR | 138.01 | 136.64 | 136.64 | |
| EUR | 138.17 | 136.80 | 136.80 | |
| EUR | 138.37 | 137.00 | 137.00 | |
| EUR | 137.77 | 136.41 | 136.41 | |
| EUR | 137.34 | 135.98 | 135.98 | |
| EUR | 137.00 | 135.64 | 135.64 | |
| EUR | 136.29 | 134.94 | 134.94 | |
| EUR | 136.32 | 134.97 | 134.97 | |
| EUR | 136.12 | 134.77 | 134.77 | |
| EUR | 136.18 | 134.83 | 134.83 | |
| EUR | 136.19 | 134.84 | 134.84 | |
| EUR | 135.34 | 134.00 | 134.00 | |
| EUR | 134.54 | 133.21 | 133.21 | |
| EUR | 134.96 | 133.62 | 133.62 | |
| EUR | 135.27 | 133.93 | 133.93 | |
| EUR | 135.60 | 134.26 | 134.26 | |
| EUR | 135.75 | 134.41 | 134.41 | |
| EUR | 135.45 | 134.11 | 134.11 | |
| EUR | 133.77 | 132.45 | 132.45 | |
| EUR | 134.05 | 132.72 | 132.72 | |
| EUR | 133.85 | 132.52 | 132.52 | |
| EUR | 134.22 | 132.89 | 132.89 | |
| EUR | 133.01 | 131.69 | 131.69 | |
| EUR | 133.59 | 132.27 | 132.27 | |
| EUR | 134.45 | 133.12 | 133.12 | |
| EUR | 135.40 | 134.06 | 134.06 | |
| EUR | 135.31 | 133.97 | 133.97 | |
| EUR | 134.66 | 133.33 | 133.33 | |
| EUR | 134.63 | 133.30 | 133.30 | |
| EUR | 135.29 | 133.95 | 133.95 | |
| EUR | 136.61 | 135.26 | 135.26 | |
| EUR | 136.79 | 135.44 | 135.44 | |
| EUR | 137.04 | 135.68 | 135.68 | |
| EUR | 137.36 | 136.00 | 136.00 | |
| EUR | 137.51 | 136.15 | 136.15 | |
| EUR | 137.66 | 136.30 | 136.30 | |
| EUR | 137.60 | 136.24 | 136.24 | |
| EUR | 137.80 | 136.44 | 136.44 | |
| EUR | 137.98 | 136.61 | 136.61 | |
| EUR | 137.50 | 136.14 | 136.14 | |
| EUR | 137.43 | 136.07 | 136.07 | |
| EUR | 137.63 | 136.27 | 136.27 | |
| EUR | 138.00 | 136.63 | 136.63 | |
| EUR | 138.11 | 136.74 | 136.74 | |
| EUR | 139.06 | 137.68 | 137.68 | |
| EUR | 139.25 | 137.87 | 137.87 | |
| EUR | 138.98 | 137.60 | 137.60 | |
| EUR | 139.26 | 137.88 | 137.88 | |
| EUR | 139.48 | 138.10 | 138.10 | |
| EUR | 139.55 | 138.17 | 138.17 | |
| EUR | 140.83 | 139.44 | 139.44 | |
| EUR | 141.13 | 139.73 | 139.73 | |
| EUR | 142.00 | 140.59 | 140.59 | |
| EUR | 141.77 | 140.37 | 140.37 | |
| EUR | 141.01 | 139.61 | 139.61 | |
| EUR | 141.32 | 139.92 | 139.92 | |
| EUR | 140.32 | 138.93 | 138.93 | |
| EUR | 139.34 | 137.96 | 137.96 | |
| EUR | 140.08 | 138.69 | 138.69 | |
| EUR | 139.82 | 138.44 | 138.44 | |
| EUR | 137.45 | 136.09 | 136.09 | |
| EUR | 138.05 | 136.68 | 136.68 | |
| EUR | 136.19 | 134.84 | 134.84 | |
| EUR | 135.17 | 133.83 | 133.83 | |
| EUR | 135.49 | 134.15 | 134.15 | |
| EUR | 135.26 | 133.92 | 133.92 | |
| EUR | 136.75 | 135.40 | 135.40 | |
| EUR | 138.33 | 136.96 | 136.96 | |
| EUR | 138.05 | 136.68 | 136.68 | |
| EUR | 137.82 | 136.46 | 136.46 | |
| EUR | 137.93 | 136.56 | 136.56 | |
| EUR | 137.89 | 136.52 | 136.52 | |
| EUR | 137.06 | 135.70 | 135.70 | |
| EUR | 137.95 | 136.58 | 136.58 | |
| EUR | 137.96 | 136.59 | 136.59 | |
| EUR | 137.61 | 136.25 | 136.25 | |
| EUR | 136.32 | 134.97 | 134.97 | |
| EUR | 137.79 | 136.43 | 136.43 | |
| EUR | 138.29 | 136.92 | 136.92 | |
| EUR | 138.98 | 137.60 | 137.60 | |
| EUR | 139.64 | 138.26 | 138.26 | |
| EUR | 139.96 | 138.57 | 138.57 | |
| EUR | 139.56 | 138.18 | 138.18 | |
| EUR | 139.46 | 138.08 | 138.08 | |
| EUR | 139.86 | 138.48 | 138.48 | |
| EUR | 139.58 | 138.20 | 138.20 | |
| EUR | 138.09 | 136.72 | 136.72 | |
| EUR | 137.64 | 136.28 | 136.28 | |
| EUR | 136.88 | 135.52 | 135.52 | |
| EUR | 136.83 | 135.48 | 135.48 | |
| EUR | 137.90 | 136.53 | 136.53 | |
| EUR | 137.67 | 136.31 | 136.31 | |
| EUR | 136.31 | 134.96 | 134.96 | |
| EUR | 135.96 | 134.61 | 134.61 | |
| EUR | 136.08 | 134.73 | 134.73 | |
| EUR | 135.35 | 134.01 | 134.01 | |
| EUR | 135.89 | 134.54 | 134.54 | |
| EUR | 135.37 | 134.03 | 134.03 | |
| EUR | 133.83 | 132.50 | 132.50 | |
| EUR | 133.43 | 132.11 | 132.11 | |
| EUR | 132.62 | 131.31 | 131.31 | |
| EUR | 132.13 | 130.82 | 130.82 | |
| EUR | 132.59 | 131.28 | 131.28 | |
| EUR | 133.44 | 132.12 | 132.12 | |
| EUR | 134.66 | 133.33 | 133.33 | |
| EUR | 134.90 | 133.56 | 133.56 | |
| EUR | 135.32 | 133.98 | 133.98 | |
| EUR | 132.18 | 130.87 | 130.87 | |
| EUR | 131.67 | 130.37 | 130.37 | |
| EUR | 131.22 | 129.92 | 129.92 | |
| EUR | 131.82 | 130.51 | 130.51 | |
| EUR | 133.05 | 131.73 | 131.73 | |
| EUR | 131.46 | 130.16 | 130.16 | |
| EUR | 130.74 | 129.45 | 129.45 | |
| EUR | 130.86 | 129.56 | 129.56 | |
| EUR | 131.34 | 130.04 | 130.04 | |
| EUR | 131.23 | 129.93 | 129.93 | |
| EUR | 130.22 | 128.93 | 128.93 | |
| EUR | 129.62 | 128.34 | 128.34 | |
| EUR | 129.35 | 128.07 | 128.07 | |
| EUR | 128.80 | 127.52 | 127.52 | |
| EUR | 127.67 | 126.41 | 126.41 | |
| EUR | 129.41 | 128.13 | 128.13 | |
| EUR | 130.25 | 128.96 | 128.96 | |
| EUR | 130.44 | 129.15 | 129.15 | |
| EUR | 130.17 | 128.88 | 128.88 | |
| EUR | 131.16 | 129.86 | 129.86 | |
| EUR | 130.62 | 129.33 | 129.33 | |
| EUR | 130.31 | 129.02 | 129.02 | |
| EUR | 128.47 | 127.20 | 127.20 | |
| EUR | 128.15 | 126.88 | 126.88 | |
| EUR | 129.48 | 128.20 | 128.20 | |
| EUR | 128.54 | 127.27 | 127.27 | |
| EUR | 127.81 | 126.54 | 126.54 | |
| EUR | 127.33 | 126.07 | 126.07 | |
| EUR | 128.61 | 127.34 | 127.34 | |
| EUR | 130.63 | 129.34 | 129.34 | |
| EUR | 131.46 | 130.16 | 130.16 | |
| EUR | 132.89 | 131.57 | 131.57 | |
| EUR | 132.59 | 131.28 | 131.28 | |
| EUR | 133.54 | 132.22 | 132.22 | |
| EUR | 132.42 | 131.11 | 131.11 | |
| EUR | 132.95 | 131.63 | 131.63 | |
| EUR | 132.98 | 131.66 | 131.66 | |
| EUR | 133.76 | 132.44 | 132.44 | |
| EUR | 134.11 | 132.78 | 132.78 | |
| EUR | 133.45 | 132.13 | 132.13 | |
| EUR | 132.58 | 131.27 | 131.27 | |
| EUR | 133.77 | 132.45 | 132.45 | |
| EUR | 134.96 | 133.62 | 133.62 | |
| EUR | 134.70 | 133.37 | 133.37 | |
| EUR | 133.62 | 132.30 | 132.30 | |
| EUR | 133.81 | 132.49 | 132.49 | |
| EUR | 133.96 | 132.63 | 132.63 | |
| EUR | 132.61 | 131.30 | 131.30 | |
| EUR | 132.27 | 130.96 | 130.96 | |
| EUR | 133.00 | 131.68 | 131.68 | |
| EUR | 132.20 | 130.89 | 130.89 | |
| EUR | 132.74 | 131.43 | 131.43 | |
| EUR | 132.08 | 130.77 | 130.77 | |
| EUR | 130.85 | 129.55 | 129.55 | |
| EUR | 128.98 | 127.70 | 127.70 | |
| EUR | 129.77 | 128.49 | 128.49 | |
| EUR | 128.31 | 127.04 | 127.04 | |
| EUR | 129.11 | 127.83 | 127.83 | |
| EUR | 131.32 | 130.02 | 130.02 | |
| EUR | 129.18 | 127.90 | 127.90 | |
| EUR | 129.30 | 128.02 | 128.02 | |
| EUR | 129.07 | 127.79 | 127.79 | |
| EUR | 130.30 | 129.01 | 129.01 | |
| EUR | 127.87 | 126.60 | 126.60 | |
| EUR | 124.31 | 123.08 | 123.08 | |
| EUR | 124.21 | 122.98 | 122.98 | |
| EUR | 123.92 | 122.69 | 122.69 | |
| EUR | 124.65 | 123.42 | 123.42 | |
| EUR | 126.01 | 124.76 | 124.76 | |
| EUR | 125.71 | 124.47 | 124.47 | |
| EUR | 125.95 | 124.70 | 124.70 | |
| EUR | 123.46 | 122.24 | 122.24 | |
| EUR | 123.04 | 121.82 | 121.82 | |
| EUR | 123.52 | 122.30 | 122.30 | |
| EUR | 123.84 | 122.61 | 122.61 | |
| EUR | 122.45 | 121.24 | 121.24 | |
| EUR | 123.94 | 122.71 | 122.71 | |
| EUR | 125.82 | 124.57 | 124.57 | |
| EUR | 125.70 | 124.46 | 124.46 | |
| EUR | 125.62 | 124.38 | 124.38 | |
| EUR | 124.82 | 123.58 | 123.58 | |
| EUR | 126.30 | 125.05 | 125.05 | |
| EUR | 125.43 | 124.19 | 124.19 | |
| EUR | 125.91 | 124.66 | 124.66 | |
| EUR | 125.03 | 123.79 | 123.79 | |
| EUR | 123.80 | 122.57 | 122.57 | |
| EUR | 122.21 | 121.00 | 121.00 | |
| EUR | 120.03 | 118.84 | 118.84 | |
| EUR | 119.23 | 118.05 | 118.05 | |
| EUR | 120.41 | 119.22 | 119.22 | |
| EUR | 118.25 | 117.08 | 117.08 | |
| EUR | 118.75 | 117.57 | 117.57 | |
| EUR | 118.49 | 117.32 | 117.32 | |
| EUR | 119.36 | 118.18 | 118.18 | |
| EUR | 120.83 | 119.63 | 119.63 | |
| EUR | 123.18 | 121.96 | 121.96 | |
| EUR | 122.42 | 121.21 | 121.21 | |
| EUR | 121.22 | 120.02 | 120.02 | |
| EUR | 121.36 | 120.16 | 120.16 | |
| EUR | 120.65 | 119.46 | 119.46 | |
| EUR | 121.61 | 120.41 | 120.41 | |
| EUR | 121.50 | 120.30 | 120.30 | |
| EUR | 122.77 | 121.55 | 121.55 | |
| EUR | 123.53 | 122.31 | 122.31 | |
| EUR | 124.58 | 123.35 | 123.35 | |
| EUR | 124.43 | 123.20 | 123.20 | |
| EUR | 124.01 | 122.78 | 122.78 | |
| EUR | 123.35 | 122.13 | 122.13 | |
| EUR | 122.57 | 121.36 | 121.36 | |
| EUR | 122.30 | 121.09 | 121.09 | |
| EUR | 123.29 | 122.07 | 122.07 | |
| EUR | 122.17 | 120.96 | 120.96 | |
| EUR | 123.76 | 122.53 | 122.53 | |
| EUR | 124.66 | 123.43 | 123.43 | |
| EUR | 125.72 | 124.48 | 124.48 | |
| EUR | 125.06 | 123.82 | 123.82 | |
| EUR | 124.79 | 123.55 | 123.55 | |
| EUR | 124.65 | 123.42 | 123.42 | |
| EUR | 126.50 | 125.25 | 125.25 | |
| EUR | 127.89 | 126.62 | 126.62 | |
| EUR | 128.81 | 127.53 | 127.53 | |
| EUR | 128.23 | 126.96 | 126.96 | |
| EUR | 128.41 | 127.14 | 127.14 | |
| EUR | 130.00 | 128.71 | 128.71 | |
| EUR | 130.10 | 128.81 | 128.81 | |
| EUR | 129.90 | 128.61 | 128.61 | |
| EUR | 129.77 | 128.49 | 128.49 | |
| EUR | 129.13 | 127.85 | 127.85 | |
| EUR | 129.84 | 128.55 | 128.55 | |
| EUR | 129.65 | 128.37 | 128.37 | |
| EUR | 131.98 | 130.67 | 130.67 | |
| EUR | 132.07 | 130.76 | 130.76 | |
| EUR | 131.18 | 129.88 | 129.88 | |
| EUR | 131.40 | 130.10 | 130.10 | |
| EUR | 130.70 | 129.41 | 129.41 | |
| EUR | 129.50 | 128.22 | 128.22 | |
| EUR | 128.85 | 127.57 | 127.57 | |
| EUR | 129.17 | 127.89 | 127.89 | |
| EUR | 130.27 | 128.98 | 128.98 | |
| EUR | 127.16 | 125.90 | 125.90 | |
| EUR | 126.68 | 125.43 | 125.43 | |
| EUR | 126.05 | 124.80 | 124.80 | |
| EUR | 124.99 | 123.75 | 123.75 | |
| EUR | 125.44 | 124.20 | 124.20 | |
| EUR | 124.54 | 123.31 | 123.31 | |
| EUR | 125.06 | 123.82 | 123.82 | |
| EUR | 124.94 | 123.70 | 123.70 | |
| EUR | 125.94 | 124.69 | 124.69 | |
| EUR | 126.39 | 125.14 | 125.14 | |
| EUR | 127.22 | 125.96 | 125.96 | |
| EUR | 127.50 | 126.24 | 126.24 | |
| EUR | 125.13 | 123.89 | 123.89 | |
| EUR | 125.02 | 123.78 | 123.78 | |
| EUR | 123.79 | 122.56 | 122.56 | |
| EUR | 122.75 | 121.53 | 121.53 | |
| EUR | 123.19 | 121.97 | 121.97 | |
| EUR | 122.19 | 120.98 | 120.98 | |
| EUR | 122.09 | 120.88 | 120.88 | |
| EUR | 121.58 | 120.38 | 120.38 | |
| EUR | 121.18 | 119.98 | 119.98 | |
| EUR | 120.86 | 119.66 | 119.66 | |
| EUR | 120.62 | 119.43 | 119.43 | |
| EUR | 122.13 | 120.92 | 120.92 | |
| EUR | 120.29 | 119.10 | 119.10 | |
| EUR | 119.59 | 118.41 | 118.41 |
*Performance in the years 2007 to 2015 was simulated using the performance of share class R (LU0323578491) of sub-fund Flossbach von Storch - Multi Asset - Growth. The simulation took account of any differences in remuneration structure. Share class R and share class ET have the same investment policy. Thus, there may be deviations between the redemption price and the NAV up to and including the calendar year of the issue.
Morningstar Rating™ overall: © (2022) Morningstar Inc. All rights reserved. The information contained herein: (1) is protected by copyright for Morningstar and / or its content providers; (2) may not be copied or distributed, and (3) is not guaranteed with regard to its accuracy, completeness, or timeliness. Neither Morningstar nor its content providers are liable for any damages or losses that may result from the use of this information. Ratings refer to the previous month. Status: 31.08.2022
Issue surcharge up to 1.00%
Management fee p.a. 1.93%
Exchange commission 1.00%
(based on the unit value of the units to be purchased for the benefit of the relevant distributor)
