English
Flossbach von Storch - Dividend is a globally diversified equity fund with an active investment approach. It focuses on top-quality companies with an attractive dividend profile. Not only the dividend yield, but also the reliability of dividend and dividend upside potential are important. When selecting individual stocks, the fund management employs the CaRat (cash-flow rating) valuation model, a rating system developed in-house. The cash flows that the company is expected to generate on a sustainable basis are considered in relation to the total value of the company. This provides an indication of whether or not a company has an attractive stock market valuation. At least 75% of the fund’s assets are invested directly in equities. In addition, the fund may also invest in share certificates, equity index certificates, as well as bonds, fixed-term deposits and target funds.
| WKN: | A1J4RH |
|---|---|
| ISIN: | LU0831568729 |
| Authorised for distribution: | AT, CH, DE, LU |
| Fund type / legal structure: | UCITS / FCP |
| Domicile: | Luxemburg |
| Fund currency: | EUR |
| Launch date: | 2 October 2012 |
| Financial year end: | 30 September |
| Income utilisation: | Distribution |
| Last distribution: | 3.59 EUR (as at 10 December 2018) |
| Management company: | Flossbach von Storch Invest S.A. |
| Custodian bank / Paying agent: | DZ PRIVATBANK S.A. |
| Manager: | Flossbach von Storch AG |
| Data from: | 14 November 2019 |
| Fund assets: | 220,204,867.58 EUR |
| NIW: | 157.14 EUR |
| Redemption price: | 157.14 EUR |
| Issue price*: | 165.00 EUR |
| Ongoing charges: | 1.69% |
| which includes a management fee of: | 1.53% |
| Issue surcharge: | up to 5.00% |
* incl. max. issue surcharge 5.00%
Source: Custodian bank / Paying agent
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| YTD | 23.37% |
|---|---|
| 1 year | 13.34% |
| 3 years | 22.37% |
| 5 years | 38.69% |
| 1 year p.a. | 6.25% |
| 3 years p.a. | 6.96% |
| 5 years p.a. | 6.76% |
| since launch (02.10.2012) | 84.46% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|
| Jan | 7.07% | 1.77% | 0.01% | -9.54% | 5.16% | -2.67% | 2.79% | |
| Feb | 4.34% | -3.61% | 3.86% | 3.33% | 5.46% | 3.15% | 1.88% | |
| Mar | 4.31% | -2.97% | -0.54% | 3.55% | 1.02% | 1.18% | 3.77% | |
| Apr | 3.55% | 3.03% | 0.33% | 1.20% | 0.36% | 1.64% | 0.91% | |
| May | -5.09% | 3.40% | -0.46% | 0.51% | 1.51% | 3.06% | 2.73% | |
| Jun | 2.01% | -0.17% | -1.24% | -0.66% | -6.51% | 1.80% | -3.18% | |
| Jul | 3.29% | 1.18% | -1.36% | 4.77% | 3.30% | 1.63% | 1.46% | |
| Aug | -1.45% | -0.31% | -2.61% | 0.56% | -7.16% | 1.95% | -0.91% | |
| Sep | 1.12% | 0.45% | 2.15% | -1.20% | -4.07% | 0.83% | 1.61% | |
| Oct | 0.76% | -5.25% | 1.68% | -0.29% | 12.75% | -0.36% | 0.86% | -1.69% |
| Nov | 1.52% | -0.11% | 1.99% | 1.57% | 1.57% | 4.95% | 2.36% | 2.00% |
| Dec | -8.25% | 1.71% | 3.28% | -3.46% | 1.32% | 0.18% | -0.63% | |
| YTD | 23.02% | -10.91% | 5.47% | 6.49% | 8.53% | 19.89% | 15.24% | -0.35% |
Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.
Source: Custodian bank and SIX Financial Information
| Mega Cap (>50 Mrd€) | 60.26 % | |
|---|---|---|
| Large Cap (10-50 Mrd€) | 22.73 % | |
| Mid Cap (2-10 Mrd€) | 11.58 % | |
| Cash | 4.97 % | |
| Small Cap (<2 Mrd€) | 0.39 % | |
| Other (incl. derivatives) | 0.07 % |
Source: Depositary and Flossbach von Storch
| HDFC BANK ADR | 4.11 % | |
|---|---|---|
| BRITISH AMERICAN TOBACCO | 3.75 % | |
| RECKITT BENCKISER GROUP | 3.41 % | |
| BECTON DICKINSON | 3.11 % | |
| JOHNSON & JOHNSON | 3.01 % | |
| VISA - CLASS A | 3.00 % | |
| UNILEVER | 2.94 % | |
| PHILIP MORRIS INTERNAT. | 2.93 % | |
| IMPERIAL BRANDS | 2.93 % | |
| TENCENT HOLDINGS | 2.92 % |
Source: Depositary and Flossbach von Storch
| Software & Services | 19.42 % | |
|---|---|---|
| Food, Beverage & Tobacco | 14.37 % | |
| Media & Entertainment | 10.01 % | |
| Household & Personal Products | 9.13 % | |
| Health Care Equipment & Services | 7.43 % |
Source: Depositary and Flossbach von Storch
| USD | 56.02 % | |
|---|---|---|
| EUR | 23.76 % | |
| GBP | 10.24 % | |
| HKD | 3.92 % | |
| DKK | 2.11 % | |
| CAD | 2.02 % | |
| JPY | 1.01 % | |
| NOK | 0.91 % | |
| CHF | 0.00 % | |
| SEK | 0.00 % | |
| KRW | 0.00 % |
Source: Depositary and Flossbach von Storch
| Sharpe Ratio a | 0,92 |
|---|---|
| Value at Risk (VaR) b | -7,31% |
| Volatility c | 11,61% |
| Maximum drawdown d | -12,12% |
a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.
b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.
c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.
d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).
| As at | Share class currency | Issue price | Redemption price | NAV |
|---|---|---|---|---|
| EUR | 105.00 | 100.00 | 100.00 | |
| EUR | 104.86 | 99.87 | 99.87 | |
| EUR | 104.80 | 99.81 | 99.81 | |
| EUR | 104.56 | 99.58 | 99.58 | |
| EUR | 104.94 | 99.94 | 99.94 | |
| EUR | 104.83 | 99.84 | 99.84 | |
| EUR | 104.45 | 99.48 | 99.48 | |
| EUR | 103.86 | 98.91 | 98.91 | |
| EUR | 104.22 | 99.26 | 99.26 | |
| EUR | 103.98 | 99.03 | 99.03 | |
| EUR | 104.49 | 99.51 | 99.51 | |
| EUR | 105.01 | 100.01 | 100.01 | |
| EUR | 104.86 | 99.87 | 99.87 | |
| EUR | 104.99 | 99.99 | 99.99 | |
| EUR | 104.27 | 99.30 | 99.30 | |
| EUR | 103.89 | 98.94 | 98.94 | |
| EUR | 102.83 | 97.93 | 97.93 | |
| EUR | 103.02 | 98.11 | 98.11 | |
| EUR | 103.28 | 98.36 | 98.36 | |
| EUR | 103.43 | 98.50 | 98.50 | |
| EUR | 103.22 | 98.30 | 98.30 | |
| EUR | 103.23 | 98.31 | 98.31 | |
| EUR | 104.14 | 99.18 | 99.18 | |
| EUR | 104.27 | 99.30 | 99.30 | |
| EUR | 104.38 | 99.41 | 99.41 | |
| EUR | 104.87 | 99.88 | 99.88 | |
| EUR | 104.28 | 99.31 | 99.31 | |
| EUR | 103.88 | 98.93 | 98.93 | |
| EUR | 104.13 | 99.17 | 99.17 | |
| EUR | 104.12 | 99.16 | 99.16 | |
| EUR | 103.95 | 99.00 | 99.00 | |
| EUR | 103.09 | 98.18 | 98.18 | |
| EUR | 102.23 | 97.36 | 97.36 | |
| EUR | 102.49 | 97.61 | 97.61 | |
| EUR | 103.57 | 98.64 | 98.64 | |
| EUR | 103.78 | 98.84 | 98.84 | |
| EUR | 104.02 | 99.07 | 99.07 | |
| EUR | 104.08 | 99.12 | 99.12 | |
| EUR | 104.75 | 99.76 | 99.76 | |
| EUR | 104.38 | 99.41 | 99.41 | |
| EUR | 104.51 | 99.53 | 99.53 | |
| EUR | 105.12 | 100.11 | 100.11 | |
| EUR | 105.29 | 100.28 | 100.28 | |
| EUR | 105.13 | 100.12 | 100.12 | |
| EUR | 104.67 | 99.69 | 99.69 | |
| EUR | 104.53 | 99.55 | 99.55 | |
| EUR | 104.85 | 99.86 | 99.86 | |
| EUR | 105.68 | 100.65 | 100.65 | |
| EUR | 106.20 | 101.14 | 101.14 | |
| EUR | 106.59 | 101.51 | 101.51 | |
| EUR | 106.53 | 101.46 | 101.46 | |
| EUR | 106.30 | 101.24 | 101.24 | |
| EUR | 105.81 | 100.77 | 100.77 | |
| EUR | 105.46 | 100.44 | 100.44 | |
| EUR | 105.45 | 100.43 | 100.43 | |
| EUR | 105.80 | 100.76 | 100.76 | |
| EUR | 105.43 | 100.41 | 100.41 | |
| EUR | 105.70 | 100.67 | 100.67 | |
| EUR | 104.77 | 99.78 | 99.78 | |
| EUR | 104.63 | 99.65 | 99.65 | |
| EUR | 104.64 | 99.66 | 99.66 | |
| EUR | 106.07 | 101.02 | 101.02 | |
| EUR | 106.70 | 101.62 | 101.62 | |
| EUR | 107.35 | 102.24 | 102.24 | |
| EUR | 106.73 | 101.65 | 101.65 | |
| EUR | 106.91 | 101.82 | 101.82 | |
| EUR | 107.26 | 102.15 | 102.15 | |
| EUR | 106.81 | 101.72 | 101.72 | |
| EUR | 106.34 | 101.28 | 101.28 | |
| EUR | 106.29 | 101.23 | 101.23 | |
| EUR | 106.48 | 101.41 | 101.41 | |
| EUR | 106.64 | 101.56 | 101.56 | |
| EUR | 107.05 | 101.95 | 101.95 | |
| EUR | 107.48 | 102.36 | 102.36 | |
| EUR | 107.50 | 102.38 | 102.38 | |
| EUR | 107.43 | 102.31 | 102.31 | |
| EUR | 107.40 | 102.29 | 102.29 | |
| EUR | 107.42 | 102.30 | 102.30 | |
| EUR | 107.46 | 102.34 | 102.34 | |
| EUR | 107.58 | 102.46 | 102.46 | |
| EUR | 108.16 | 103.01 | 103.01 | |
| EUR | 107.55 | 102.43 | 102.43 | |
| EUR | 107.15 | 102.05 | 102.05 | |
| EUR | 107.48 | 102.36 | 102.36 | |
| EUR | 106.72 | 101.64 | 101.64 | |
| EUR | 107.33 | 102.22 | 102.22 | |
| EUR | 107.37 | 102.26 | 102.26 | |
| EUR | 107.53 | 102.41 | 102.41 | |
| EUR | 108.05 | 102.90 | 102.90 | |
| EUR | 107.84 | 102.70 | 102.70 | |
| EUR | 107.70 | 102.57 | 102.57 | |
| EUR | 107.89 | 102.75 | 102.75 | |
| EUR | 108.09 | 102.94 | 102.94 | |
| EUR | 108.12 | 102.97 | 102.97 | |
| EUR | 108.21 | 103.06 | 103.06 | |
| EUR | 109.15 | 103.95 | 103.95 | |
| EUR | 108.75 | 103.57 | 103.57 | |
| EUR | 108.36 | 103.20 | 103.20 | |
| EUR | 109.37 | 104.16 | 104.16 | |
| EUR | 108.79 | 103.61 | 103.61 | |
| EUR | 109.05 | 103.86 | 103.86 | |
| EUR | 109.58 | 104.36 | 104.36 | |
| EUR | 110.25 | 105.00 | 105.00 | |
| EUR | 110.78 | 105.50 | 105.50 | |
| EUR | 110.70 | 105.43 | 105.43 | |
| EUR | 111.59 | 106.28 | 106.28 | |
| EUR | 112.04 | 106.70 | 106.70 | |
| EUR | 111.78 | 106.46 | 106.46 | |
| EUR | 112.62 | 107.26 | 107.26 | |
| EUR | 112.90 | 107.52 | 107.52 | |
| EUR | 112.78 | 107.41 | 107.41 | |
| EUR | 112.89 | 107.51 | 107.51 | |
| EUR | 113.33 | 107.93 | 107.93 | |
| EUR | 113.10 | 107.71 | 107.71 | |
| EUR | 113.02 | 107.64 | 107.64 | |
| EUR | 113.17 | 107.78 | 107.78 | |
| EUR | 113.32 | 107.92 | 107.92 | |
| EUR | 113.01 | 107.63 | 107.63 | |
| EUR | 113.02 | 107.64 | 107.64 | |
| EUR | 113.17 | 107.78 | 107.78 | |
| EUR | 113.61 | 108.20 | 108.20 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 113.55 | 108.14 | 108.14 | |
| EUR | 114.12 | 108.69 | 108.69 | |
| EUR | 113.54 | 108.13 | 108.13 | |
| EUR | 113.18 | 107.79 | 107.79 | |
| EUR | 111.54 | 106.23 | 106.23 | |
| EUR | 112.12 | 106.78 | 106.78 | |
| EUR | 112.38 | 107.03 | 107.03 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 113.72 | 108.30 | 108.30 | |
| EUR | 112.57 | 107.21 | 107.21 | |
| EUR | 112.61 | 107.25 | 107.25 | |
| EUR | 111.63 | 106.31 | 106.31 | |
| EUR | 111.29 | 105.99 | 105.99 | |
| EUR | 111.90 | 106.57 | 106.57 | |
| EUR | 112.26 | 106.91 | 106.91 | |
| EUR | 113.64 | 108.23 | 108.23 | |
| EUR | 114.40 | 108.95 | 108.95 | |
| EUR | 114.53 | 109.08 | 109.08 | |
| EUR | 114.06 | 108.63 | 108.63 | |
| EUR | 114.74 | 109.28 | 109.28 | |
| EUR | 114.25 | 108.81 | 108.81 | |
| EUR | 115.28 | 109.79 | 109.79 | |
| EUR | 115.78 | 110.27 | 110.27 | |
| EUR | 116.09 | 110.56 | 110.56 | |
| EUR | 116.16 | 110.63 | 110.63 | |
| EUR | 116.62 | 111.07 | 111.07 | |
| EUR | 117.69 | 112.09 | 112.09 | |
| EUR | 117.78 | 112.17 | 112.17 | |
| EUR | 118.45 | 112.81 | 112.81 | |
| EUR | 119.44 | 113.75 | 113.75 | |
| EUR | 119.30 | 113.62 | 113.62 | |
| EUR | 120.42 | 114.69 | 114.69 | |
| EUR | 121.00 | 115.24 | 115.24 | |
| EUR | 120.70 | 114.95 | 114.95 | |
| EUR | 119.10 | 113.43 | 113.43 | |
| EUR | 118.84 | 113.18 | 113.18 | |
| EUR | 118.66 | 113.01 | 113.01 | |
| EUR | 119.71 | 114.01 | 114.01 | |
| EUR | 117.99 | 112.37 | 112.37 | |
| EUR | 117.87 | 112.26 | 112.26 | |
| EUR | 116.95 | 111.38 | 111.38 | |
| EUR | 116.46 | 110.91 | 110.91 | |
| EUR | 116.57 | 111.02 | 111.02 | |
| EUR | 115.03 | 109.55 | 109.55 | |
| EUR | 114.24 | 108.80 | 108.80 | |
| EUR | 115.07 | 109.59 | 109.59 | |
| EUR | 115.43 | 109.93 | 109.93 | |
| EUR | 114.32 | 108.88 | 108.88 | |
| EUR | 113.67 | 108.26 | 108.26 | |
| EUR | 113.85 | 108.43 | 108.43 | |
| EUR | 113.67 | 108.26 | 108.26 | |
| EUR | 114.65 | 109.19 | 109.19 | |
| EUR | 114.75 | 109.29 | 109.29 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 112.33 | 106.98 | 106.98 | |
| EUR | 112.39 | 107.04 | 107.04 | |
| EUR | 111.03 | 105.74 | 105.74 | |
| EUR | 111.83 | 106.50 | 106.50 | |
| EUR | 113.34 | 107.94 | 107.94 | |
| EUR | 114.12 | 108.69 | 108.69 | |
| EUR | 114.20 | 108.76 | 108.76 | |
| EUR | 114.73 | 109.27 | 109.27 | |
| EUR | 114.70 | 109.24 | 109.24 | |
| EUR | 114.54 | 109.09 | 109.09 | |
| EUR | 115.80 | 110.29 | 110.29 | |
| EUR | 115.94 | 110.42 | 110.42 | |
| EUR | 116.51 | 110.96 | 110.96 | |
| EUR | 117.77 | 112.16 | 112.16 | |
| EUR | 117.48 | 111.89 | 111.89 | |
| EUR | 117.82 | 112.21 | 112.21 | |
| EUR | 117.53 | 111.93 | 111.93 | |
| EUR | 117.81 | 112.20 | 112.20 | |
| EUR | 116.98 | 111.41 | 111.41 | |
| EUR | 117.22 | 111.64 | 111.64 | |
| EUR | 117.50 | 111.90 | 111.90 | |
| EUR | 117.29 | 111.70 | 111.70 | |
| EUR | 117.22 | 111.64 | 111.64 | |
| EUR | 116.82 | 111.26 | 111.26 | |
| EUR | 116.77 | 111.21 | 111.21 | |
| EUR | 116.43 | 110.89 | 110.89 | |
| EUR | 116.15 | 110.62 | 110.62 | |
| EUR | 116.12 | 110.59 | 110.59 | |
| EUR | 115.79 | 110.28 | 110.28 | |
| EUR | 115.98 | 110.46 | 110.46 | |
| EUR | 116.79 | 111.23 | 111.23 | |
| EUR | 116.91 | 111.34 | 111.34 | |
| EUR | 116.88 | 111.31 | 111.31 | |
| EUR | 116.24 | 110.70 | 110.70 | |
| EUR | 115.92 | 110.40 | 110.40 | |
| EUR | 116.04 | 110.51 | 110.51 | |
| EUR | 116.14 | 110.61 | 110.61 | |
| EUR | 116.45 | 110.90 | 110.90 | |
| EUR | 117.12 | 111.54 | 111.54 | |
| EUR | 115.98 | 110.46 | 110.46 | |
| EUR | 115.40 | 109.90 | 109.90 | |
| EUR | 115.05 | 109.57 | 109.57 | |
| EUR | 114.61 | 109.15 | 109.15 | |
| EUR | 114.14 | 108.70 | 108.70 | |
| EUR | 114.86 | 109.39 | 109.39 | |
| EUR | 115.12 | 109.64 | 109.64 | |
| EUR | 115.32 | 109.83 | 109.83 | |
| EUR | 113.89 | 108.47 | 108.47 | |
| EUR | 113.83 | 108.41 | 108.41 | |
| EUR | 114.74 | 109.28 | 109.28 | |
| EUR | 114.43 | 108.98 | 108.98 | |
| EUR | 115.26 | 109.77 | 109.77 | |
| EUR | 115.15 | 109.67 | 109.67 | |
| EUR | 115.44 | 109.94 | 109.94 | |
| EUR | 116.04 | 110.51 | 110.51 | |
| EUR | 116.21 | 110.68 | 110.68 | |
| EUR | 116.18 | 110.65 | 110.65 | |
| EUR | 117.13 | 111.55 | 111.55 | |
| EUR | 117.02 | 111.45 | 111.45 | |
| EUR | 116.61 | 111.06 | 111.06 | |
| EUR | 117.36 | 111.77 | 111.77 | |
| EUR | 117.39 | 111.80 | 111.80 | |
| EUR | 117.26 | 111.68 | 111.68 | |
| EUR | 118.04 | 112.42 | 112.42 | |
| EUR | 117.74 | 112.13 | 112.13 | |
| EUR | 117.32 | 111.73 | 111.73 | |
| EUR | 117.04 | 111.47 | 111.47 | |
| EUR | 116.89 | 111.32 | 111.32 | |
| EUR | 116.85 | 111.29 | 111.29 | |
| EUR | 117.22 | 111.64 | 111.64 | |
| EUR | 116.59 | 111.04 | 111.04 | |
| EUR | 116.31 | 110.77 | 110.77 | |
| EUR | 116.17 | 110.64 | 110.64 | |
| EUR | 115.29 | 109.80 | 109.80 | |
| EUR | 114.91 | 109.44 | 109.44 | |
| EUR | 115.12 | 109.64 | 109.64 | |
| EUR | 114.49 | 109.04 | 109.04 | |
| EUR | 113.28 | 107.89 | 107.89 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 114.62 | 109.16 | 109.16 | |
| EUR | 115.04 | 109.56 | 109.56 | |
| EUR | 115.16 | 109.68 | 109.68 | |
| EUR | 115.33 | 109.84 | 109.84 | |
| EUR | 115.63 | 110.12 | 110.12 | |
| EUR | 115.74 | 110.23 | 110.23 | |
| EUR | 116.46 | 110.91 | 110.91 | |
| EUR | 116.71 | 111.15 | 111.15 | |
| EUR | 116.92 | 111.35 | 111.35 | |
| EUR | 116.34 | 110.80 | 110.80 | |
| EUR | 116.43 | 110.89 | 110.89 | |
| EUR | 116.76 | 111.20 | 111.20 | |
| EUR | 117.32 | 111.73 | 111.73 | |
| EUR | 117.77 | 112.16 | 112.16 | |
| EUR | 117.59 | 111.99 | 111.99 | |
| EUR | 118.83 | 113.17 | 113.17 | |
| EUR | 119.16 | 113.49 | 113.49 | |
| EUR | 119.42 | 113.73 | 113.73 | |
| EUR | 120.05 | 114.33 | 114.33 | |
| EUR | 119.91 | 114.20 | 114.20 | |
| EUR | 120.24 | 114.51 | 114.51 | |
| EUR | 120.41 | 114.68 | 114.68 | |
| EUR | 120.41 | 114.68 | 114.68 | |
| EUR | 120.66 | 114.91 | 114.91 | |
| EUR | 121.04 | 115.28 | 115.28 | |
| EUR | 121.47 | 115.69 | 115.69 | |
| EUR | 121.56 | 115.77 | 115.77 | |
| EUR | 121.34 | 115.56 | 115.56 | |
| EUR | 121.24 | 115.47 | 115.47 | |
| EUR | 121.20 | 115.43 | 115.43 | |
| EUR | 120.92 | 115.16 | 115.16 | |
| EUR | 121.15 | 115.38 | 115.38 | |
| EUR | 120.30 | 114.57 | 114.57 | |
| EUR | 120.41 | 114.68 | 114.68 | |
| EUR | 120.36 | 114.63 | 114.63 | |
| EUR | 120.38 | 114.65 | 114.65 | |
| EUR | 120.34 | 114.61 | 114.61 | |
| EUR | 119.26 | 113.58 | 113.58 | |
| EUR | 119.10 | 113.43 | 113.43 | |
| EUR | 118.01 | 112.39 | 112.39 | |
| EUR | 118.80 | 113.14 | 113.14 | |
| EUR | 118.97 | 113.30 | 113.30 | |
| EUR | 118.17 | 112.54 | 112.54 | |
| EUR | 113.66 | 108.25 | 108.25 | |
| EUR | 112.65 | 107.29 | 107.29 | |
| EUR | 112.39 | 107.04 | 107.04 | |
| EUR | 113.25 | 107.86 | 107.86 | |
| EUR | 112.98 | 107.60 | 107.60 | |
| EUR | 113.95 | 108.52 | 108.52 | |
| EUR | 114.95 | 109.48 | 109.48 | |
| EUR | 115.43 | 109.93 | 109.93 | |
| EUR | 116.33 | 110.79 | 110.79 | |
| EUR | 116.82 | 111.26 | 111.26 | |
| EUR | 117.02 | 111.45 | 111.45 | |
| EUR | 116.43 | 110.89 | 110.89 | |
| EUR | 117.04 | 111.47 | 111.47 | |
| EUR | 116.59 | 111.04 | 111.04 | |
| EUR | 117.20 | 111.62 | 111.62 | |
| EUR | 116.89 | 111.32 | 111.32 | |
| EUR | 116.18 | 110.65 | 110.65 | |
| EUR | 116.21 | 110.68 | 110.68 | |
| EUR | 115.88 | 110.36 | 110.36 | |
| EUR | 116.01 | 110.49 | 110.49 | |
| EUR | 116.95 | 111.38 | 111.38 | |
| EUR | 117.17 | 111.59 | 111.59 | |
| EUR | 117.35 | 111.76 | 111.76 | |
| EUR | 117.51 | 111.91 | 111.91 | |
| EUR | 117.92 | 112.30 | 112.30 | |
| EUR | 117.73 | 112.12 | 112.12 | |
| EUR | 116.66 | 111.10 | 111.10 | |
| EUR | 114.61 | 109.15 | 109.15 | |
| EUR | 113.54 | 108.13 | 108.13 | |
| EUR | 113.60 | 108.19 | 108.19 | |
| EUR | 113.09 | 107.70 | 107.70 | |
| EUR | 113.70 | 108.29 | 108.29 | |
| EUR | 113.87 | 108.45 | 108.45 | |
| EUR | 112.22 | 106.88 | 106.88 | |
| EUR | 111.73 | 106.41 | 106.41 | |
| EUR | 111.69 | 106.37 | 106.37 | |
| EUR | 112.61 | 107.25 | 107.25 | |
| EUR | 113.66 | 108.25 | 108.25 | |
| EUR | 114.14 | 108.70 | 108.70 | |
| EUR | 115.06 | 109.58 | 109.58 | |
| EUR | 115.63 | 110.12 | 110.12 | |
| EUR | 115.11 | 109.63 | 109.63 | |
| EUR | 115.50 | 110.00 | 110.00 | |
| EUR | 115.66 | 110.15 | 110.15 | |
| EUR | 115.57 | 110.07 | 110.07 | |
| EUR | 115.46 | 109.96 | 109.96 | |
| EUR | 115.77 | 110.26 | 110.26 | |
| EUR | 116.09 | 110.56 | 110.56 | |
| EUR | 116.64 | 111.09 | 111.09 | |
| EUR | 116.52 | 110.97 | 110.97 | |
| EUR | 117.17 | 111.59 | 111.59 | |
| EUR | 117.29 | 111.70 | 111.70 | |
| EUR | 116.94 | 111.37 | 111.37 | |
| EUR | 115.78 | 110.27 | 110.27 | |
| EUR | 117.54 | 111.94 | 111.94 | |
| EUR | 117.46 | 111.87 | 111.87 | |
| EUR | 117.17 | 111.59 | 111.59 | |
| EUR | 116.31 | 110.77 | 110.77 | |
| EUR | 116.21 | 110.68 | 110.68 | |
| EUR | 116.57 | 111.02 | 111.02 | |
| EUR | 115.61 | 110.10 | 110.10 | |
| EUR | 114.36 | 108.91 | 108.91 | |
| EUR | 113.81 | 108.39 | 108.39 | |
| EUR | 114.40 | 108.95 | 108.95 | |
| EUR | 115.11 | 109.63 | 109.63 | |
| EUR | 114.70 | 109.24 | 109.24 | |
| EUR | 115.55 | 110.05 | 110.05 | |
| EUR | 115.95 | 110.43 | 110.43 | |
| EUR | 115.47 | 109.97 | 109.97 | |
| EUR | 116.88 | 111.31 | 111.31 | |
| EUR | 117.05 | 111.48 | 111.48 | |
| EUR | 117.64 | 112.04 | 112.04 | |
| EUR | 118.67 | 113.02 | 113.02 | |
| EUR | 119.15 | 113.48 | 113.48 | |
| EUR | 119.34 | 113.66 | 113.66 | |
| EUR | 119.72 | 114.02 | 114.02 | |
| EUR | 120.09 | 114.37 | 114.37 | |
| EUR | 119.85 | 114.14 | 114.14 | |
| EUR | 118.78 | 113.12 | 113.12 | |
| EUR | 119.12 | 113.45 | 113.45 | |
| EUR | 119.70 | 114.00 | 114.00 | |
| EUR | 118.70 | 113.05 | 113.05 | |
| EUR | 117.40 | 111.81 | 111.81 | |
| EUR | 118.64 | 112.99 | 112.99 | |
| EUR | 118.47 | 112.83 | 112.83 | |
| EUR | 119.41 | 113.72 | 113.72 | |
| EUR | 119.54 | 113.85 | 113.85 | |
| EUR | 120.27 | 114.54 | 114.54 | |
| EUR | 119.98 | 114.27 | 114.27 | |
| EUR | 119.92 | 114.21 | 114.21 | |
| EUR | 119.55 | 113.86 | 113.86 | |
| EUR | 120.07 | 114.35 | 114.35 | |
| EUR | 120.61 | 114.87 | 114.87 | |
| EUR | 120.12 | 114.40 | 114.40 | |
| EUR | 119.92 | 114.21 | 114.21 | |
| EUR | 119.64 | 113.94 | 113.94 | |
| EUR | 118.91 | 113.25 | 113.25 | |
| EUR | 119.28 | 113.60 | 113.60 | |
| EUR | 120.45 | 114.71 | 114.71 | |
| EUR | 121.17 | 115.40 | 115.40 | |
| EUR | 122.16 | 116.34 | 116.34 | |
| EUR | 122.85 | 117.00 | 117.00 | |
| EUR | 122.81 | 116.96 | 116.96 | |
| EUR | 122.38 | 116.55 | 116.55 | |
| EUR | 123.27 | 117.40 | 117.40 | |
| EUR | 123.33 | 117.46 | 117.46 | |
| EUR | 122.57 | 116.73 | 116.73 | |
| EUR | 122.97 | 117.11 | 117.11 | |
| EUR | 123.39 | 117.51 | 117.51 | |
| EUR | 123.56 | 117.68 | 117.68 | |
| EUR | 123.56 | 117.68 | 117.68 | |
| EUR | 124.10 | 118.19 | 118.19 | |
| EUR | 124.30 | 118.38 | 118.38 | |
| EUR | 124.58 | 118.65 | 118.65 | |
| EUR | 125.09 | 119.13 | 119.13 | |
| EUR | 124.78 | 118.84 | 118.84 | |
| EUR | 125.23 | 119.27 | 119.27 | |
| EUR | 125.61 | 119.63 | 119.63 | |
| EUR | 125.97 | 119.97 | 119.97 | |
| EUR | 126.43 | 120.41 | 120.41 | |
| EUR | 126.17 | 120.16 | 120.16 | |
| EUR | 125.91 | 119.91 | 119.91 | |
| EUR | 126.13 | 120.12 | 120.12 | |
| EUR | 125.77 | 119.78 | 119.78 | |
| EUR | 126.49 | 120.47 | 120.47 | |
| EUR | 126.57 | 120.54 | 120.54 | |
| EUR | 126.89 | 120.85 | 120.85 | |
| EUR | 126.96 | 120.91 | 120.91 | |
| EUR | 126.71 | 120.68 | 120.68 | |
| EUR | 126.34 | 120.32 | 120.32 | |
| EUR | 126.41 | 120.39 | 120.39 | |
| EUR | 126.54 | 120.51 | 120.51 | |
| EUR | 126.25 | 120.24 | 120.24 | |
| EUR | 127.25 | 121.19 | 121.19 | |
| EUR | 127.47 | 121.40 | 121.40 | |
| EUR | 128.73 | 122.60 | 122.60 | |
| EUR | 128.79 | 122.66 | 122.66 | |
| EUR | 128.08 | 121.98 | 121.98 | |
| EUR | 127.43 | 121.36 | 121.36 | |
| EUR | 127.51 | 121.44 | 121.44 | |
| EUR | 127.16 | 121.10 | 121.10 | |
| EUR | 127.41 | 121.34 | 121.34 | |
| EUR | 127.93 | 121.84 | 121.84 | |
| EUR | 127.82 | 121.73 | 121.73 | |
| EUR | 128.86 | 122.72 | 122.72 | |
| EUR | 128.06 | 121.96 | 121.96 | |
| EUR | 128.47 | 122.35 | 122.35 | |
| EUR | 128.07 | 121.97 | 121.97 | |
| EUR | 129.17 | 123.02 | 123.02 | |
| EUR | 129.22 | 123.07 | 123.07 | |
| EUR | 129.06 | 122.91 | 122.91 | |
| EUR | 128.59 | 122.47 | 122.47 | |
| EUR | 128.18 | 122.08 | 122.08 | |
| EUR | 128.31 | 122.20 | 122.20 | |
| EUR | 128.59 | 122.47 | 122.47 | |
| EUR | 126.96 | 120.91 | 120.91 | |
| EUR | 126.15 | 120.14 | 120.14 | |
| EUR | 126.42 | 120.40 | 120.40 | |
| EUR | 126.45 | 120.43 | 120.43 | |
| EUR | 126.20 | 120.19 | 120.19 | |
| EUR | 125.65 | 119.67 | 119.67 | |
| EUR | 125.73 | 119.74 | 119.74 | |
| EUR | 126.66 | 120.63 | 120.63 | |
| EUR | 126.76 | 120.72 | 120.72 | |
| EUR | 127.24 | 121.18 | 121.18 | |
| EUR | 127.28 | 121.22 | 121.22 | |
| EUR | 128.56 | 122.44 | 122.44 | |
| EUR | 129.27 | 123.11 | 123.11 | |
| EUR | 129.63 | 123.46 | 123.46 | |
| EUR | 129.87 | 123.69 | 123.69 | |
| EUR | 129.99 | 123.80 | 123.80 | |
| EUR | 130.67 | 124.45 | 124.45 | |
| EUR | 131.19 | 124.94 | 124.94 | |
| EUR | 131.32 | 125.07 | 125.07 | |
| EUR | 131.10 | 124.86 | 124.86 | |
| EUR | 131.38 | 125.12 | 125.12 | |
| EUR | 131.95 | 125.67 | 125.67 | |
| EUR | 131.43 | 125.17 | 125.17 | |
| EUR | 131.66 | 125.39 | 125.39 | |
| EUR | 133.05 | 126.71 | 126.71 | |
| EUR | 133.09 | 126.75 | 126.75 | |
| EUR | 132.78 | 126.46 | 126.46 | |
| EUR | 132.84 | 126.51 | 126.51 | |
| EUR | 133.01 | 126.68 | 126.68 | |
| EUR | 133.05 | 126.71 | 126.71 | |
| EUR | 132.84 | 126.51 | 126.51 | |
| EUR | 132.67 | 126.35 | 126.35 | |
| EUR | 133.11 | 126.77 | 126.77 | |
| EUR | 133.02 | 126.69 | 126.69 | |
| EUR | 133.70 | 127.33 | 127.33 | |
| EUR | 133.97 | 127.59 | 127.59 | |
| EUR | 133.44 | 127.09 | 127.09 | |
| EUR | 131.85 | 125.57 | 125.57 | |
| EUR | 133.04 | 126.70 | 126.70 | |
| EUR | 131.83 | 125.55 | 125.55 | |
| EUR | 132.44 | 126.13 | 126.13 | |
| EUR | 132.20 | 125.90 | 125.90 | |
| EUR | 132.35 | 126.05 | 126.05 | |
| EUR | 131.31 | 125.06 | 125.06 | |
| EUR | 129.99 | 123.80 | 123.80 | |
| EUR | 131.55 | 125.29 | 125.29 | |
| EUR | 131.18 | 124.93 | 124.93 | |
| EUR | 129.27 | 123.11 | 123.11 | |
| EUR | 129.87 | 123.69 | 123.69 | |
| EUR | 128.24 | 122.13 | 122.13 | |
| EUR | 127.20 | 121.14 | 121.14 | |
| EUR | 125.95 | 119.95 | 119.95 | |
| EUR | 126.39 | 120.37 | 120.37 | |
| EUR | 124.35 | 118.43 | 118.43 | |
| EUR | 123.91 | 118.01 | 118.01 | |
| EUR | 125.54 | 119.56 | 119.56 | |
| EUR | 126.06 | 120.06 | 120.06 | |
| EUR | 127.85 | 121.76 | 121.76 | |
| EUR | 127.93 | 121.84 | 121.84 | |
| EUR | 129.19 | 123.04 | 123.04 | |
| EUR | 129.35 | 123.19 | 123.19 | |
| EUR | 129.11 | 122.96 | 122.96 | |
| EUR | 129.71 | 123.53 | 123.53 | |
| EUR | 129.97 | 123.78 | 123.78 | |
| EUR | 131.72 | 125.45 | 125.45 | |
| EUR | 133.84 | 127.47 | 127.47 | |
| EUR | 133.82 | 127.45 | 127.45 | |
| EUR | 132.85 | 126.52 | 126.52 | |
| EUR | 134.36 | 127.96 | 127.96 | |
| EUR | 134.98 | 128.55 | 128.55 | |
| EUR | 134.82 | 128.40 | 128.40 | |
| EUR | 135.33 | 128.89 | 128.89 | |
| EUR | 135.79 | 129.32 | 129.32 | |
| EUR | 135.01 | 128.58 | 128.58 | |
| EUR | 135.30 | 128.86 | 128.86 | |
| EUR | 134.78 | 128.36 | 128.36 | |
| EUR | 135.27 | 128.83 | 128.83 | |
| EUR | 135.68 | 129.22 | 129.22 | |
| EUR | 135.40 | 128.95 | 128.95 | |
| EUR | 135.79 | 129.32 | 129.32 | |
| EUR | 137.81 | 131.25 | 131.25 | |
| EUR | 137.73 | 131.17 | 131.17 | |
| EUR | 137.33 | 130.79 | 130.79 | |
| EUR | 137.36 | 130.82 | 130.82 | |
| EUR | 138.24 | 131.66 | 131.66 | |
| EUR | 138.43 | 131.84 | 131.84 | |
| EUR | 138.11 | 131.53 | 131.53 | |
| EUR | 138.84 | 132.23 | 132.23 | |
| EUR | 139.76 | 133.10 | 133.10 | |
| EUR | 138.51 | 131.91 | 131.91 | |
| EUR | 140.23 | 133.55 | 133.55 | |
| EUR | 139.37 | 132.73 | 132.73 | |
| EUR | 137.24 | 130.70 | 130.70 | |
| EUR | 135.99 | 129.51 | 129.51 | |
| EUR | 132.80 | 126.48 | 126.48 | |
| EUR | 129.69 | 123.51 | 123.51 | |
| EUR | 128.53 | 122.41 | 122.41 | |
| EUR | 128.27 | 122.16 | 122.16 | |
| EUR | 130.27 | 124.07 | 124.07 | |
| EUR | 134.22 | 127.83 | 127.83 | |
| EUR | 134.66 | 128.25 | 128.25 | |
| EUR | 135.31 | 128.87 | 128.87 | |
| EUR | 136.41 | 129.91 | 129.91 | |
| EUR | 136.29 | 129.80 | 129.80 | |
| EUR | 135.66 | 129.20 | 129.20 | |
| EUR | 135.64 | 129.18 | 129.18 | |
| EUR | 134.52 | 128.11 | 128.11 | |
| EUR | 133.84 | 127.47 | 127.47 | |
| EUR | 135.74 | 129.28 | 129.28 | |
| EUR | 138.56 | 131.96 | 131.96 | |
| EUR | 137.49 | 130.94 | 130.94 | |
| EUR | 137.64 | 131.09 | 131.09 | |
| EUR | 138.36 | 131.77 | 131.77 | |
| EUR | 137.25 | 130.71 | 130.71 | |
| EUR | 139.83 | 133.17 | 133.17 | |
| EUR | 141.75 | 135.00 | 135.00 | |
| EUR | 140.76 | 134.06 | 134.06 | |
| EUR | 141.51 | 134.77 | 134.77 | |
| EUR | 141.86 | 135.10 | 135.10 | |
| EUR | 144.06 | 137.20 | 137.20 | |
| EUR | 146.46 | 139.49 | 139.49 | |
| EUR | 145.83 | 138.89 | 138.89 | |
| EUR | 143.20 | 136.38 | 136.38 | |
| EUR | 142.71 | 135.91 | 135.91 | |
| EUR | 143.33 | 136.50 | 136.50 | |
| EUR | 142.25 | 135.48 | 135.48 | |
| EUR | 142.70 | 135.90 | 135.90 | |
| EUR | 142.74 | 135.94 | 135.94 | |
| EUR | 143.63 | 136.79 | 136.79 | |
| EUR | 144.38 | 137.50 | 137.50 | |
| EUR | 144.53 | 137.65 | 137.65 | |
| EUR | 144.15 | 137.29 | 137.29 | |
| EUR | 145.62 | 138.69 | 138.69 | |
| EUR | 145.75 | 138.81 | 138.81 | |
| EUR | 145.85 | 138.90 | 138.90 | |
| EUR | 146.17 | 139.21 | 139.21 | |
| EUR | 146.14 | 139.18 | 139.18 | |
| EUR | 146.54 | 139.56 | 139.56 | |
| EUR | 146.93 | 139.93 | 139.93 | |
| EUR | 147.28 | 140.27 | 140.27 | |
| EUR | 147.97 | 140.92 | 140.92 | |
| EUR | 148.75 | 141.67 | 141.67 | |
| EUR | 149.26 | 142.15 | 142.15 | |
| EUR | 149.06 | 141.96 | 141.96 | |
| EUR | 151.15 | 143.95 | 143.95 | |
| EUR | 151.33 | 144.12 | 144.12 | |
| EUR | 151.59 | 144.37 | 144.37 | |
| EUR | 150.52 | 143.35 | 143.35 | |
| EUR | 151.60 | 144.38 | 144.38 | |
| EUR | 152.48 | 145.22 | 145.22 | |
| EUR | 152.58 | 145.31 | 145.31 | |
| EUR | 152.50 | 145.24 | 145.24 | |
| EUR | 151.58 | 144.36 | 144.36 | |
| EUR | 152.99 | 145.70 | 145.70 | |
| EUR | 153.36 | 146.06 | 146.06 | |
| EUR | 154.10 | 146.76 | 146.76 | |
| EUR | 155.02 | 147.64 | 147.64 | |
| EUR | 154.18 | 146.84 | 146.84 | |
| EUR | 155.04 | 147.66 | 147.66 | |
| EUR | 155.64 | 148.23 | 148.23 | |
| EUR | 155.09 | 147.70 | 147.70 | |
| EUR | 153.80 | 146.48 | 146.48 | |
| EUR | 153.58 | 146.27 | 146.27 | |
| EUR | 150.64 | 143.47 | 143.47 | |
| EUR | 150.22 | 143.07 | 143.07 | |
| EUR | 150.91 | 143.72 | 143.72 | |
| EUR | 152.69 | 145.42 | 145.42 | |
| EUR | 152.42 | 145.16 | 145.16 | |
| EUR | 152.10 | 144.86 | 144.86 | |
| EUR | 150.56 | 143.39 | 143.39 | |
| EUR | 152.96 | 145.68 | 145.68 | |
| EUR | 154.12 | 146.78 | 146.78 | |
| EUR | 156.29 | 148.85 | 148.85 | |
| EUR | 158.01 | 150.49 | 150.49 | |
| EUR | 158.13 | 150.60 | 150.60 | |
| EUR | 157.00 | 149.52 | 149.52 | |
| EUR | 158.17 | 150.64 | 150.64 | |
| EUR | 157.47 | 149.97 | 149.97 | |
| EUR | 155.44 | 148.04 | 148.04 | |
| EUR | 156.73 | 149.27 | 149.27 | |
| EUR | 157.01 | 149.53 | 149.53 | |
| EUR | 157.75 | 150.24 | 150.24 | |
| EUR | 157.45 | 149.95 | 149.95 | |
| EUR | 157.57 | 150.07 | 150.07 | |
| EUR | 157.59 | 150.09 | 150.09 | |
| EUR | 156.14 | 148.70 | 148.70 | |
| EUR | 153.25 | 145.95 | 145.95 | |
| EUR | 152.53 | 145.27 | 145.27 | |
| EUR | 153.27 | 145.97 | 145.97 | |
| EUR | 151.73 | 144.50 | 144.50 | |
| EUR | 149.12 | 142.02 | 142.02 | |
| EUR | 149.67 | 142.54 | 142.54 | |
| EUR | 152.41 | 145.15 | 145.15 | |
| EUR | 152.55 | 145.29 | 145.29 | |
| EUR | 150.65 | 143.48 | 143.48 | |
| EUR | 150.96 | 143.77 | 143.77 | |
| EUR | 150.16 | 143.01 | 143.01 | |
| EUR | 151.48 | 144.27 | 144.27 | |
| EUR | 154.26 | 146.91 | 146.91 | |
| EUR | 154.48 | 147.12 | 147.12 | |
| EUR | 154.59 | 147.23 | 147.23 | |
| EUR | 154.77 | 147.40 | 147.40 | |
| EUR | 154.63 | 147.27 | 147.27 | |
| EUR | 156.09 | 148.66 | 148.66 | |
| EUR | 155.56 | 148.15 | 148.15 | |
| EUR | 153.56 | 146.25 | 146.25 | |
| EUR | 154.32 | 146.97 | 146.97 | |
| EUR | 151.24 | 144.04 | 144.04 | |
| EUR | 149.94 | 142.80 | 142.80 | |
| EUR | 148.67 | 141.59 | 141.59 | |
| EUR | 148.76 | 141.68 | 141.68 | |
| EUR | 146.92 | 139.92 | 139.92 | |
| EUR | 146.07 | 139.11 | 139.11 | |
| EUR | 147.63 | 140.60 | 140.60 | |
| EUR | 148.47 | 141.40 | 141.40 | |
| EUR | 147.19 | 140.18 | 140.18 | |
| EUR | 145.72 | 138.78 | 138.78 | |
| EUR | 146.73 | 139.74 | 139.74 | |
| EUR | 146.73 | 139.74 | 139.74 | |
| EUR | 146.27 | 139.30 | 139.30 | |
| EUR | 146.45 | 139.48 | 139.48 | |
| EUR | 149.91 | 142.77 | 142.77 | |
| EUR | 149.36 | 142.25 | 142.25 | |
| EUR | 148.45 | 141.38 | 141.38 | |
| EUR | 148.22 | 141.16 | 141.16 | |
| EUR | 145.43 | 138.50 | 138.50 | |
| EUR | 144.43 | 137.55 | 137.55 | |
| EUR | 145.82 | 138.88 | 138.88 | |
| EUR | 145.71 | 138.77 | 138.77 | |
| EUR | 145.38 | 138.46 | 138.46 | |
| EUR | 144.67 | 137.78 | 137.78 | |
| EUR | 145.30 | 138.38 | 138.38 | |
| EUR | 143.07 | 136.26 | 136.26 | |
| EUR | 144.64 | 137.75 | 137.75 | |
| EUR | 145.62 | 138.69 | 138.69 | |
| EUR | 149.05 | 141.95 | 141.95 | |
| EUR | 149.78 | 142.65 | 142.65 | |
| EUR | 150.18 | 143.03 | 143.03 | |
| EUR | 152.63 | 145.36 | 145.36 | |
| EUR | 153.06 | 145.77 | 145.77 | |
| EUR | 153.09 | 145.80 | 145.80 | |
| EUR | 151.45 | 144.24 | 144.24 | |
| EUR | 150.97 | 143.78 | 143.78 | |
| EUR | 150.05 | 142.90 | 142.90 | |
| EUR | 148.87 | 141.78 | 141.78 | |
| EUR | 146.33 | 139.36 | 139.36 | |
| EUR | 147.64 | 140.61 | 140.61 | |
| EUR | 149.04 | 141.94 | 141.94 | |
| EUR | 150.22 | 143.07 | 143.07 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 150.26 | 143.10 | 143.10 | |
| EUR | 150.38 | 143.22 | 143.22 | |
| EUR | 152.40 | 145.14 | 145.14 | |
| EUR | 150.43 | 143.27 | 143.27 | |
| EUR | 149.39 | 142.28 | 142.28 | |
| EUR | 150.10 | 142.95 | 142.95 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 144.48 | 137.60 | 137.60 | |
| EUR | 145.70 | 138.76 | 138.76 | |
| EUR | 146.14 | 139.18 | 139.18 | |
| EUR | 146.65 | 139.67 | 139.67 | |
| EUR | 146.78 | 139.79 | 139.79 | |
| EUR | 144.92 | 138.02 | 138.02 | |
| EUR | 141.78 | 135.03 | 135.03 | |
| EUR | 136.93 | 130.41 | 130.41 | |
| EUR | 130.05 | 123.86 | 123.86 | |
| EUR | 132.56 | 126.25 | 126.25 | |
| EUR | 134.17 | 127.78 | 127.78 | |
| EUR | 139.09 | 132.47 | 132.47 | |
| EUR | 139.47 | 132.83 | 132.83 | |
| EUR | 139.19 | 132.56 | 132.56 | |
| EUR | 135.12 | 128.69 | 128.69 | |
| EUR | 136.80 | 130.29 | 130.29 | |
| EUR | 139.18 | 132.55 | 132.55 | |
| EUR | 136.59 | 130.09 | 130.09 | |
| EUR | 136.41 | 129.91 | 129.91 | |
| EUR | 138.29 | 131.70 | 131.70 | |
| EUR | 138.14 | 131.56 | 131.56 | |
| EUR | 137.16 | 130.63 | 130.63 | |
| EUR | 136.14 | 129.66 | 129.66 | |
| EUR | 135.61 | 129.15 | 129.15 | |
| EUR | 137.00 | 130.48 | 130.48 | |
| EUR | 139.63 | 132.98 | 132.98 | |
| EUR | 139.38 | 132.74 | 132.74 | |
| EUR | 137.07 | 130.54 | 130.54 | |
| EUR | 139.26 | 132.63 | 132.63 | |
| EUR | 137.08 | 130.55 | 130.55 | |
| EUR | 136.74 | 130.23 | 130.23 | |
| EUR | 134.52 | 128.11 | 128.11 | |
| EUR | 136.77 | 130.26 | 130.26 | |
| EUR | 134.09 | 127.70 | 127.70 | |
| EUR | 133.79 | 127.42 | 127.42 | |
| EUR | 137.15 | 130.62 | 130.62 | |
| EUR | 136.51 | 130.01 | 130.01 | |
| EUR | 137.66 | 131.10 | 131.10 | |
| EUR | 142.00 | 135.24 | 135.24 | |
| EUR | 142.18 | 135.41 | 135.41 | |
| EUR | 143.37 | 136.54 | 136.54 | |
| EUR | 144.23 | 137.36 | 137.36 | |
| EUR | 143.94 | 137.09 | 137.09 | |
| EUR | 144.09 | 137.23 | 137.23 | |
| EUR | 143.20 | 136.38 | 136.38 | |
| EUR | 142.13 | 135.36 | 135.36 | |
| EUR | 144.14 | 137.28 | 137.28 | |
| EUR | 144.32 | 137.45 | 137.45 | |
| EUR | 145.01 | 138.10 | 138.10 | |
| EUR | 144.33 | 137.46 | 137.46 | |
| EUR | 143.56 | 136.72 | 136.72 | |
| EUR | 147.16 | 140.15 | 140.15 | |
| EUR | 150.40 | 143.24 | 143.24 | |
| EUR | 149.72 | 142.59 | 142.59 | |
| EUR | 148.83 | 141.74 | 141.74 | |
| EUR | 150.11 | 142.96 | 142.96 | |
| EUR | 150.85 | 143.67 | 143.67 | |
| EUR | 150.43 | 143.27 | 143.27 | |
| EUR | 151.29 | 144.09 | 144.09 | |
| EUR | 153.12 | 145.83 | 145.83 | |
| EUR | 154.27 | 146.92 | 146.92 | |
| EUR | 153.70 | 146.38 | 146.38 | |
| EUR | 154.01 | 146.68 | 146.68 | |
| EUR | 152.38 | 145.12 | 145.12 | |
| EUR | 152.74 | 145.47 | 145.47 | |
| EUR | 152.45 | 145.19 | 145.19 | |
| EUR | 150.42 | 143.26 | 143.26 | |
| EUR | 148.58 | 141.50 | 141.50 | |
| EUR | 149.89 | 142.75 | 142.75 | |
| EUR | 151.84 | 144.61 | 144.61 | |
| EUR | 152.52 | 145.26 | 145.26 | |
| EUR | 151.81 | 144.58 | 144.58 | |
| EUR | 152.62 | 145.35 | 145.35 | |
| EUR | 152.86 | 145.58 | 145.58 | |
| EUR | 152.37 | 145.11 | 145.11 | |
| EUR | 153.38 | 146.08 | 146.08 | |
| EUR | 153.54 | 146.23 | 146.23 | |
| EUR | 153.22 | 145.92 | 145.92 | |
| EUR | 153.04 | 145.75 | 145.75 | |
| EUR | 153.68 | 146.36 | 146.36 | |
| EUR | 153.32 | 146.02 | 146.02 | |
| EUR | 148.49 | 141.42 | 141.42 | |
| EUR | 149.35 | 142.24 | 142.24 | |
| EUR | 149.17 | 142.07 | 142.07 | |
| EUR | 147.50 | 140.48 | 140.48 | |
| EUR | 145.86 | 138.91 | 138.91 | |
| EUR | 146.35 | 139.38 | 139.38 | |
| EUR | 139.43 | 132.79 | 132.79 | |
| EUR | 138.51 | 131.91 | 131.91 | |
| EUR | 141.68 | 134.93 | 134.93 | |
| EUR | 142.74 | 135.94 | 135.94 | |
| EUR | 142.67 | 135.88 | 135.88 | |
| EUR | 140.62 | 133.92 | 133.92 | |
| EUR | 140.07 | 133.40 | 133.40 | |
| EUR | 140.34 | 133.66 | 133.66 | |
| EUR | 142.85 | 136.05 | 136.05 | |
| EUR | 142.10 | 135.33 | 135.33 | |
| EUR | 144.09 | 137.23 | 137.23 | |
| EUR | 142.47 | 135.69 | 135.69 | |
| EUR | 140.32 | 133.64 | 133.64 | |
| EUR | 141.27 | 134.54 | 134.54 | |
| EUR | 138.44 | 131.85 | 131.85 | |
| EUR | 134.79 | 128.37 | 128.37 | |
| EUR | 132.48 | 126.17 | 126.17 | |
| EUR | 132.12 | 125.83 | 125.83 | |
| EUR | 133.18 | 126.84 | 126.84 | |
| EUR | 131.54 | 125.28 | 125.28 | |
| EUR | 132.60 | 126.29 | 126.29 | |
| EUR | 128.94 | 122.80 | 122.80 | |
| EUR | 129.40 | 123.24 | 123.24 | |
| EUR | 129.63 | 123.46 | 123.46 | |
| EUR | 127.25 | 121.19 | 121.19 | |
| EUR | 129.28 | 123.12 | 123.12 | |
| EUR | 132.34 | 126.04 | 126.04 | |
| EUR | 131.01 | 124.77 | 124.77 | |
| EUR | 132.11 | 125.82 | 125.82 | |
| EUR | 131.54 | 125.28 | 125.28 | |
| EUR | 130.35 | 124.14 | 124.14 | |
| EUR | 135.33 | 128.89 | 128.89 | |
| EUR | 135.11 | 128.68 | 128.68 | |
| EUR | 132.41 | 126.10 | 126.10 | |
| EUR | 131.86 | 125.58 | 125.58 | |
| EUR | 130.90 | 124.67 | 124.67 | |
| EUR | 129.15 | 123.00 | 123.00 | |
| EUR | 127.04 | 120.99 | 120.99 | |
| EUR | 125.33 | 119.36 | 119.36 | |
| EUR | 126.76 | 120.72 | 120.72 | |
| EUR | 123.24 | 117.37 | 117.37 | |
| EUR | 126.47 | 120.45 | 120.45 | |
| EUR | 128.75 | 122.62 | 122.62 | |
| EUR | 129.73 | 123.55 | 123.55 | |
| EUR | 132.06 | 125.77 | 125.77 | |
| EUR | 132.34 | 126.04 | 126.04 | |
| EUR | 131.65 | 125.38 | 125.38 | |
| EUR | 134.02 | 127.64 | 127.64 | |
| EUR | 132.51 | 126.20 | 126.20 | |
| EUR | 131.67 | 125.40 | 125.40 | |
| EUR | 133.14 | 126.80 | 126.80 | |
| EUR | 134.68 | 128.27 | 128.27 | |
| EUR | 135.01 | 128.58 | 128.58 | |
| EUR | 137.80 | 131.24 | 131.24 | |
| EUR | 138.98 | 132.36 | 132.36 | |
| EUR | 138.45 | 131.86 | 131.86 | |
| EUR | 139.23 | 132.60 | 132.60 | |
| EUR | 139.67 | 133.02 | 133.02 | |
| EUR | 137.43 | 130.89 | 130.89 | |
| EUR | 138.34 | 131.75 | 131.75 | |
| EUR | 136.63 | 130.12 | 130.12 | |
| EUR | 139.09 | 132.47 | 132.47 | |
| EUR | 139.83 | 133.17 | 133.17 | |
| EUR | 138.98 | 132.36 | 132.36 | |
| EUR | 139.77 | 133.11 | 133.11 | |
| EUR | 138.64 | 132.04 | 132.04 | |
| EUR | 139.49 | 132.85 | 132.85 | |
| EUR | 139.69 | 133.04 | 133.04 | |
| EUR | 139.69 | 133.04 | 133.04 | |
| EUR | 139.22 | 132.59 | 132.59 | |
| EUR | 137.98 | 131.41 | 131.41 | |
| EUR | 139.44 | 132.80 | 132.80 | |
| EUR | 139.47 | 132.83 | 132.83 | |
| EUR | 138.79 | 132.18 | 132.18 | |
| EUR | 138.97 | 132.35 | 132.35 | |
| EUR | 138.93 | 132.31 | 132.31 | |
| EUR | 137.60 | 131.05 | 131.05 | |
| EUR | 139.18 | 132.55 | 132.55 | |
| EUR | 138.04 | 131.47 | 131.47 | |
| EUR | 138.48 | 131.89 | 131.89 | |
| EUR | 138.21 | 131.63 | 131.63 | |
| EUR | 139.86 | 133.20 | 133.20 | |
| EUR | 142.47 | 135.69 | 135.69 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 141.52 | 134.78 | 134.78 | |
| EUR | 142.14 | 135.37 | 135.37 | |
| EUR | 143.17 | 136.35 | 136.35 | |
| EUR | 143.59 | 136.75 | 136.75 | |
| EUR | 143.05 | 136.24 | 136.24 | |
| EUR | 142.73 | 135.93 | 135.93 | |
| EUR | 142.07 | 135.30 | 135.30 | |
| EUR | 142.09 | 135.32 | 135.32 | |
| EUR | 142.10 | 135.33 | 135.33 | |
| EUR | 141.15 | 134.43 | 134.43 | |
| EUR | 138.08 | 131.50 | 131.50 | |
| EUR | 137.72 | 131.16 | 131.16 | |
| EUR | 136.15 | 129.67 | 129.67 | |
| EUR | 135.78 | 129.31 | 129.31 | |
| EUR | 135.44 | 128.99 | 128.99 | |
| EUR | 136.12 | 129.64 | 129.64 | |
| EUR | 137.48 | 130.93 | 130.93 | |
| EUR | 136.36 | 129.87 | 129.87 | |
| EUR | 136.07 | 129.59 | 129.59 | |
| EUR | 137.31 | 130.77 | 130.77 | |
| EUR | 136.89 | 130.37 | 130.37 | |
| EUR | 137.20 | 130.67 | 130.67 | |
| EUR | 136.40 | 129.90 | 129.90 | |
| EUR | 137.54 | 130.99 | 130.99 | |
| EUR | 137.35 | 130.81 | 130.81 | |
| EUR | 139.38 | 132.74 | 132.74 | |
| EUR | 141.15 | 134.43 | 134.43 | |
| EUR | 141.07 | 134.35 | 134.35 | |
| EUR | 142.01 | 135.25 | 135.25 | |
| EUR | 141.88 | 135.12 | 135.12 | |
| EUR | 141.52 | 134.78 | 134.78 | |
| EUR | 141.31 | 134.58 | 134.58 | |
| EUR | 142.03 | 135.27 | 135.27 | |
| EUR | 140.51 | 133.82 | 133.82 | |
| EUR | 141.15 | 134.43 | 134.43 | |
| EUR | 142.40 | 135.62 | 135.62 | |
| EUR | 142.21 | 135.44 | 135.44 | |
| EUR | 141.95 | 135.19 | 135.19 | |
| EUR | 139.91 | 133.25 | 133.25 | |
| EUR | 137.93 | 131.36 | 131.36 | |
| EUR | 137.59 | 131.04 | 131.04 | |
| EUR | 137.69 | 131.13 | 131.13 | |
| EUR | 137.98 | 131.41 | 131.41 | |
| EUR | 137.49 | 130.94 | 130.94 | |
| EUR | 138.97 | 132.35 | 132.35 | |
| EUR | 140.47 | 133.78 | 133.78 | |
| EUR | 141.54 | 134.80 | 134.80 | |
| EUR | 138.31 | 131.72 | 131.72 | |
| EUR | 136.31 | 129.82 | 129.82 | |
| EUR | 138.46 | 131.87 | 131.87 | |
| EUR | 140.94 | 134.23 | 134.23 | |
| EUR | 141.81 | 135.06 | 135.06 | |
| EUR | 142.45 | 135.67 | 135.67 | |
| EUR | 142.43 | 135.65 | 135.65 | |
| EUR | 141.20 | 134.48 | 134.48 | |
| EUR | 140.95 | 134.24 | 134.24 | |
| EUR | 141.77 | 135.02 | 135.02 | |
| EUR | 143.73 | 136.89 | 136.89 | |
| EUR | 144.71 | 137.82 | 137.82 | |
| EUR | 146.21 | 139.25 | 139.25 | |
| EUR | 145.79 | 138.85 | 138.85 | |
| EUR | 146.43 | 139.46 | 139.46 | |
| EUR | 146.52 | 139.54 | 139.54 | |
| EUR | 146.77 | 139.78 | 139.78 | |
| EUR | 146.51 | 139.53 | 139.53 | |
| EUR | 147.53 | 140.50 | 140.50 | |
| EUR | 147.47 | 140.45 | 140.45 | |
| EUR | 147.84 | 140.80 | 140.80 | |
| EUR | 147.54 | 140.51 | 140.51 | |
| EUR | 148.09 | 141.04 | 141.04 | |
| EUR | 148.04 | 140.99 | 140.99 | |
| EUR | 147.66 | 140.63 | 140.63 | |
| EUR | 147.34 | 140.32 | 140.32 | |
| EUR | 147.13 | 140.12 | 140.12 | |
| EUR | 145.37 | 138.45 | 138.45 | |
| EUR | 145.91 | 138.96 | 138.96 | |
| EUR | 146.73 | 139.74 | 139.74 | |
| EUR | 147.91 | 140.87 | 140.87 | |
| EUR | 147.98 | 140.93 | 140.93 | |
| EUR | 148.06 | 141.01 | 141.01 | |
| EUR | 147.07 | 140.07 | 140.07 | |
| EUR | 148.41 | 141.34 | 141.34 | |
| EUR | 148.88 | 141.79 | 141.79 | |
| EUR | 147.78 | 140.74 | 140.74 | |
| EUR | 147.70 | 140.67 | 140.67 | |
| EUR | 148.23 | 141.17 | 141.17 | |
| EUR | 148.00 | 140.95 | 140.95 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 147.98 | 140.93 | 140.93 | |
| EUR | 147.80 | 140.76 | 140.76 | |
| EUR | 147.11 | 140.10 | 140.10 | |
| EUR | 147.32 | 140.30 | 140.30 | |
| EUR | 148.79 | 141.70 | 141.70 | |
| EUR | 148.49 | 141.42 | 141.42 | |
| EUR | 147.49 | 140.47 | 140.47 | |
| EUR | 147.19 | 140.18 | 140.18 | |
| EUR | 148.79 | 141.70 | 141.70 | |
| EUR | 149.05 | 141.95 | 141.95 | |
| EUR | 148.41 | 141.34 | 141.34 | |
| EUR | 148.49 | 141.42 | 141.42 | |
| EUR | 148.09 | 141.04 | 141.04 | |
| EUR | 145.64 | 138.70 | 138.70 | |
| EUR | 146.41 | 139.44 | 139.44 | |
| EUR | 144.34 | 137.47 | 137.47 | |
| EUR | 143.91 | 137.06 | 137.06 | |
| EUR | 145.08 | 138.17 | 138.17 | |
| EUR | 145.38 | 138.46 | 138.46 | |
| EUR | 145.45 | 138.52 | 138.52 | |
| EUR | 145.61 | 138.68 | 138.68 | |
| EUR | 147.39 | 140.37 | 140.37 | |
| EUR | 147.88 | 140.84 | 140.84 | |
| EUR | 146.96 | 139.96 | 139.96 | |
| EUR | 145.31 | 138.39 | 138.39 | |
| EUR | 146.38 | 139.41 | 139.41 | |
| EUR | 147.61 | 140.58 | 140.58 | |
| EUR | 146.71 | 139.72 | 139.72 | |
| EUR | 147.24 | 140.23 | 140.23 | |
| EUR | 147.27 | 140.26 | 140.26 | |
| EUR | 147.28 | 140.27 | 140.27 | |
| EUR | 147.32 | 140.30 | 140.30 | |
| EUR | 147.43 | 140.41 | 140.41 | |
| EUR | 146.67 | 139.69 | 139.69 | |
| EUR | 147.45 | 140.43 | 140.43 | |
| EUR | 146.70 | 139.71 | 139.71 | |
| EUR | 147.15 | 140.14 | 140.14 | |
| EUR | 146.07 | 139.11 | 139.11 | |
| EUR | 146.39 | 139.42 | 139.42 | |
| EUR | 145.59 | 138.66 | 138.66 | |
| EUR | 146.59 | 139.61 | 139.61 | |
| EUR | 147.22 | 140.21 | 140.21 | |
| EUR | 147.50 | 140.48 | 140.48 | |
| EUR | 148.24 | 141.18 | 141.18 | |
| EUR | 148.32 | 141.26 | 141.26 | |
| EUR | 147.67 | 140.64 | 140.64 | |
| EUR | 146.93 | 139.93 | 139.93 | |
| EUR | 146.98 | 139.98 | 139.98 | |
| EUR | 146.28 | 139.31 | 139.31 | |
| EUR | 143.60 | 136.76 | 136.76 | |
| EUR | 141.92 | 135.16 | 135.16 | |
| EUR | 142.30 | 135.52 | 135.52 | |
| EUR | 141.20 | 134.48 | 134.48 | |
| EUR | 144.15 | 137.29 | 137.29 | |
| EUR | 144.50 | 137.62 | 137.62 | |
| EUR | 146.17 | 139.21 | 139.21 | |
| EUR | 145.83 | 138.89 | 138.89 | |
| EUR | 145.36 | 138.44 | 138.44 | |
| EUR | 145.16 | 138.25 | 138.25 | |
| EUR | 146.79 | 139.80 | 139.80 | |
| EUR | 147.80 | 140.76 | 140.76 | |
| EUR | 148.47 | 141.40 | 141.40 | |
| EUR | 149.17 | 142.07 | 142.07 | |
| EUR | 149.79 | 142.66 | 142.66 | |
| EUR | 149.46 | 142.34 | 142.34 | |
| EUR | 150.00 | 142.86 | 142.86 | |
| EUR | 149.79 | 142.66 | 142.66 | |
| EUR | 149.90 | 142.76 | 142.76 | |
| EUR | 148.96 | 141.87 | 141.87 | |
| EUR | 148.58 | 141.50 | 141.50 | |
| EUR | 149.13 | 142.03 | 142.03 | |
| EUR | 148.31 | 141.25 | 141.25 | |
| EUR | 147.89 | 140.85 | 140.85 | |
| EUR | 148.19 | 141.13 | 141.13 | |
| EUR | 148.35 | 141.29 | 141.29 | |
| EUR | 149.17 | 142.07 | 142.07 | |
| EUR | 150.99 | 143.80 | 143.80 | |
| EUR | 153.20 | 145.90 | 145.90 | |
| EUR | 151.84 | 144.61 | 144.61 | |
| EUR | 149.27 | 142.16 | 142.16 | |
| EUR | 147.81 | 140.77 | 140.77 | |
| EUR | 150.41 | 143.25 | 143.25 | |
| EUR | 150.58 | 143.41 | 143.41 | |
| EUR | 150.59 | 143.42 | 143.42 | |
| EUR | 151.82 | 144.59 | 144.59 | |
| EUR | 150.79 | 143.61 | 143.61 | |
| EUR | 150.11 | 142.96 | 142.96 | |
| EUR | 150.18 | 143.03 | 143.03 | |
| EUR | 150.50 | 143.33 | 143.33 | |
| EUR | 150.53 | 143.36 | 143.36 | |
| EUR | 149.72 | 142.59 | 142.59 | |
| EUR | 148.70 | 141.62 | 141.62 | |
| EUR | 149.68 | 142.55 | 142.55 | |
| EUR | 151.64 | 144.42 | 144.42 | |
| EUR | 151.19 | 143.99 | 143.99 | |
| EUR | 149.69 | 142.56 | 142.56 | |
| EUR | 150.33 | 143.17 | 143.17 | |
| EUR | 150.07 | 142.92 | 142.92 | |
| EUR | 149.48 | 142.36 | 142.36 | |
| EUR | 151.36 | 144.15 | 144.15 | |
| EUR | 149.11 | 142.01 | 142.01 | |
| EUR | 149.84 | 142.70 | 142.70 | |
| EUR | 149.92 | 142.78 | 142.78 | |
| EUR | 149.02 | 141.92 | 141.92 | |
| EUR | 149.29 | 142.18 | 142.18 | |
| EUR | 149.67 | 142.54 | 142.54 | |
| EUR | 149.57 | 142.45 | 142.45 | |
| EUR | 148.61 | 141.53 | 141.53 | |
| EUR | 149.19 | 142.09 | 142.09 | |
| EUR | 150.52 | 143.35 | 143.35 | |
| EUR | 151.05 | 143.86 | 143.86 | |
| EUR | 150.66 | 143.49 | 143.49 | |
| EUR | 149.74 | 142.61 | 142.61 | |
| EUR | 148.84 | 141.75 | 141.75 | |
| EUR | 149.07 | 141.97 | 141.97 | |
| EUR | 148.56 | 141.49 | 141.49 | |
| EUR | 150.01 | 142.87 | 142.87 | |
| EUR | 149.87 | 142.73 | 142.73 | |
| EUR | 150.30 | 143.14 | 143.14 | |
| EUR | 150.82 | 143.64 | 143.64 | |
| EUR | 152.18 | 144.93 | 144.93 | |
| EUR | 153.05 | 145.76 | 145.76 | |
| EUR | 153.56 | 146.25 | 146.25 | |
| EUR | 154.10 | 146.76 | 146.76 | |
| EUR | 154.74 | 147.37 | 147.37 | |
| EUR | 153.78 | 146.46 | 146.46 | |
| EUR | 155.17 | 147.78 | 147.78 | |
| EUR | 155.01 | 147.63 | 147.63 | |
| EUR | 156.38 | 148.93 | 148.93 | |
| EUR | 156.53 | 149.08 | 149.08 | |
| EUR | 155.75 | 148.33 | 148.33 | |
| EUR | 156.18 | 148.74 | 148.74 | |
| EUR | 155.53 | 148.12 | 148.12 | |
| EUR | 154.96 | 147.58 | 147.58 | |
| EUR | 157.05 | 149.57 | 149.57 | |
| EUR | 156.82 | 149.35 | 149.35 | |
| EUR | 156.10 | 148.67 | 148.67 | |
| EUR | 155.43 | 148.03 | 148.03 | |
| EUR | 155.24 | 147.85 | 147.85 | |
| EUR | 154.78 | 147.41 | 147.41 | |
| EUR | 154.78 | 147.41 | 147.41 | |
| EUR | 154.74 | 147.37 | 147.37 | |
| EUR | 154.74 | 147.37 | 147.37 | |
| EUR | 154.60 | 147.24 | 147.24 | |
| EUR | 155.88 | 148.46 | 148.46 | |
| EUR | 155.25 | 147.86 | 147.86 | |
| EUR | 155.35 | 147.95 | 147.95 | |
| EUR | 154.90 | 147.52 | 147.52 | |
| EUR | 153.17 | 145.88 | 145.88 | |
| EUR | 152.50 | 145.24 | 145.24 | |
| EUR | 152.59 | 145.32 | 145.32 | |
| EUR | 152.36 | 145.10 | 145.10 | |
| EUR | 151.68 | 144.46 | 144.46 | |
| EUR | 152.70 | 145.43 | 145.43 | |
| EUR | 154.07 | 146.73 | 146.73 | |
| EUR | 154.69 | 147.32 | 147.32 | |
| EUR | 154.53 | 147.17 | 147.17 | |
| EUR | 154.55 | 147.19 | 147.19 | |
| EUR | 154.51 | 147.15 | 147.15 | |
| EUR | 154.40 | 147.05 | 147.05 | |
| EUR | 154.96 | 147.58 | 147.58 | |
| EUR | 155.22 | 147.83 | 147.83 | |
| EUR | 156.01 | 148.58 | 148.58 | |
| EUR | 155.93 | 148.50 | 148.50 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 155.54 | 148.13 | 148.13 | |
| EUR | 154.13 | 146.79 | 146.79 | |
| EUR | 153.50 | 146.19 | 146.19 | |
| EUR | 153.92 | 146.59 | 146.59 | |
| EUR | 154.09 | 146.75 | 146.75 | |
| EUR | 154.49 | 147.13 | 147.13 | |
| EUR | 154.72 | 147.35 | 147.35 | |
| EUR | 155.19 | 147.80 | 147.80 | |
| EUR | 155.19 | 147.80 | 147.80 | |
| EUR | 154.25 | 146.90 | 146.90 | |
| EUR | 154.77 | 147.40 | 147.40 | |
| EUR | 155.11 | 147.72 | 147.72 | |
| EUR | 154.34 | 146.99 | 146.99 | |
| EUR | 154.64 | 147.28 | 147.28 | |
| EUR | 155.16 | 147.77 | 147.77 | |
| EUR | 155.52 | 148.11 | 148.11 | |
| EUR | 156.10 | 148.67 | 148.67 | |
| EUR | 155.02 | 147.64 | 147.64 | |
| EUR | 154.56 | 147.20 | 147.20 | |
| EUR | 154.58 | 147.22 | 147.22 | |
| EUR | 153.88 | 146.55 | 146.55 | |
| EUR | 152.27 | 145.02 | 145.02 | |
| EUR | 152.31 | 145.06 | 145.06 | |
| EUR | 152.92 | 145.64 | 145.64 | |
| EUR | 153.54 | 146.23 | 146.23 | |
| EUR | 153.59 | 146.28 | 146.28 | |
| EUR | 154.07 | 146.73 | 146.73 | |
| EUR | 154.35 | 147.00 | 147.00 | |
| EUR | 154.37 | 147.02 | 147.02 | |
| EUR | 154.48 | 147.12 | 147.12 | |
| EUR | 153.93 | 146.60 | 146.60 | |
| EUR | 154.94 | 147.56 | 147.56 | |
| EUR | 154.97 | 147.59 | 147.59 | |
| EUR | 154.39 | 147.04 | 147.04 | |
| EUR | 153.97 | 146.64 | 146.64 | |
| EUR | 153.48 | 146.17 | 146.17 | |
| EUR | 154.83 | 147.46 | 147.46 | |
| EUR | 154.81 | 147.44 | 147.44 | |
| EUR | 155.41 | 148.01 | 148.01 | |
| EUR | 154.55 | 147.19 | 147.19 | |
| EUR | 154.78 | 147.41 | 147.41 | |
| EUR | 155.10 | 147.71 | 147.71 | |
| EUR | 156.23 | 148.79 | 148.79 | |
| EUR | 155.26 | 147.87 | 147.87 | |
| EUR | 154.52 | 147.16 | 147.16 | |
| EUR | 155.04 | 147.66 | 147.66 | |
| EUR | 155.24 | 147.85 | 147.85 | |
| EUR | 153.87 | 146.54 | 146.54 | |
| EUR | 153.90 | 146.57 | 146.57 | |
| EUR | 152.55 | 145.29 | 145.29 | |
| EUR | 152.87 | 145.59 | 145.59 | |
| EUR | 153.80 | 146.48 | 146.48 | |
| EUR | 153.63 | 146.31 | 146.31 | |
| EUR | 153.42 | 146.11 | 146.11 | |
| EUR | 150.97 | 143.78 | 143.78 | |
| EUR | 150.64 | 143.47 | 143.47 | |
| EUR | 150.44 | 143.28 | 143.28 | |
| EUR | 150.07 | 142.92 | 142.92 | |
| EUR | 150.87 | 143.69 | 143.69 | |
| EUR | 151.44 | 144.23 | 144.23 | |
| EUR | 151.85 | 144.62 | 144.62 | |
| EUR | 151.71 | 144.49 | 144.49 | |
| EUR | 150.57 | 143.40 | 143.40 | |
| EUR | 151.84 | 144.61 | 144.61 | |
| EUR | 151.32 | 144.11 | 144.11 | |
| EUR | 151.05 | 143.86 | 143.86 | |
| EUR | 150.44 | 143.28 | 143.28 | |
| EUR | 151.01 | 143.82 | 143.82 | |
| EUR | 150.84 | 143.66 | 143.66 | |
| EUR | 151.26 | 144.06 | 144.06 | |
| EUR | 150.48 | 143.31 | 143.31 | |
| EUR | 149.72 | 142.59 | 142.59 | |
| EUR | 149.79 | 142.66 | 142.66 | |
| EUR | 149.51 | 142.39 | 142.39 | |
| EUR | 149.22 | 142.11 | 142.11 | |
| EUR | 150.39 | 143.23 | 143.23 | |
| EUR | 149.96 | 142.82 | 142.82 | |
| EUR | 149.80 | 142.67 | 142.67 | |
| EUR | 150.33 | 143.17 | 143.17 | |
| EUR | 148.81 | 141.72 | 141.72 | |
| EUR | 148.28 | 141.22 | 141.22 | |
| EUR | 147.72 | 140.69 | 140.69 | |
| EUR | 147.91 | 140.87 | 140.87 | |
| EUR | 147.32 | 140.30 | 140.30 | |
| EUR | 147.08 | 140.08 | 140.08 | |
| EUR | 147.12 | 140.11 | 140.11 | |
| EUR | 147.40 | 140.38 | 140.38 | |
| EUR | 146.90 | 139.90 | 139.90 | |
| EUR | 146.84 | 139.85 | 139.85 | |
| EUR | 146.74 | 139.75 | 139.75 | |
| EUR | 146.48 | 139.50 | 139.50 | |
| EUR | 145.97 | 139.02 | 139.02 | |
| EUR | 146.55 | 139.57 | 139.57 | |
| EUR | 147.42 | 140.40 | 140.40 | |
| EUR | 147.76 | 140.72 | 140.72 | |
| EUR | 147.34 | 140.32 | 140.32 | |
| EUR | 147.07 | 140.07 | 140.07 | |
| EUR | 147.53 | 140.50 | 140.50 | |
| EUR | 147.33 | 140.31 | 140.31 | |
| EUR | 146.99 | 139.99 | 139.99 | |
| EUR | 147.70 | 140.67 | 140.67 | |
| EUR | 148.42 | 141.35 | 141.35 | |
| EUR | 148.70 | 141.62 | 141.62 | |
| EUR | 148.82 | 141.73 | 141.73 | |
| EUR | 148.31 | 141.25 | 141.25 | |
| EUR | 148.19 | 141.13 | 141.13 | |
| EUR | 147.72 | 140.69 | 140.69 | |
| EUR | 147.36 | 140.34 | 140.34 | |
| EUR | 147.38 | 140.36 | 140.36 | |
| EUR | 147.90 | 140.86 | 140.86 | |
| EUR | 148.97 | 141.88 | 141.88 | |
| EUR | 150.09 | 142.94 | 142.94 | |
| EUR | 150.42 | 143.26 | 143.26 | |
| EUR | 149.70 | 142.57 | 142.57 | |
| EUR | 149.32 | 142.21 | 142.21 | |
| EUR | 150.23 | 143.08 | 143.08 | |
| EUR | 150.37 | 143.21 | 143.21 | |
| EUR | 150.45 | 143.29 | 143.29 | |
| EUR | 151.00 | 143.81 | 143.81 | |
| EUR | 150.76 | 143.58 | 143.58 | |
| EUR | 150.66 | 143.49 | 143.49 | |
| EUR | 150.69 | 143.51 | 143.51 | |
| EUR | 150.59 | 143.42 | 143.42 | |
| EUR | 150.62 | 143.45 | 143.45 | |
| EUR | 151.12 | 143.92 | 143.92 | |
| EUR | 151.01 | 143.82 | 143.82 | |
| EUR | 151.79 | 144.56 | 144.56 | |
| EUR | 151.71 | 144.49 | 144.49 | |
| EUR | 151.13 | 143.93 | 143.93 | |
| EUR | 151.87 | 144.64 | 144.64 | |
| EUR | 152.00 | 144.76 | 144.76 | |
| EUR | 151.46 | 144.25 | 144.25 | |
| EUR | 150.86 | 143.68 | 143.68 | |
| EUR | 151.94 | 144.70 | 144.70 | |
| EUR | 153.38 | 146.08 | 146.08 | |
| EUR | 152.22 | 144.97 | 144.97 | |
| EUR | 152.75 | 145.48 | 145.48 | |
| EUR | 152.94 | 145.66 | 145.66 | |
| EUR | 153.26 | 145.96 | 145.96 | |
| EUR | 154.28 | 146.93 | 146.93 | |
| EUR | 153.68 | 146.36 | 146.36 | |
| EUR | 154.10 | 146.76 | 146.76 | |
| EUR | 154.18 | 146.84 | 146.84 | |
| EUR | 154.00 | 146.67 | 146.67 | |
| EUR | 153.73 | 146.41 | 146.41 | |
| EUR | 152.19 | 144.94 | 144.94 | |
| EUR | 151.32 | 144.11 | 144.11 | |
| EUR | 152.64 | 145.37 | 145.37 | |
| EUR | 153.65 | 146.33 | 146.33 | |
| EUR | 154.09 | 146.75 | 146.75 | |
| EUR | 155.24 | 147.85 | 147.85 | |
| EUR | 154.69 | 147.32 | 147.32 | |
| EUR | 154.33 | 146.98 | 146.98 | |
| EUR | 153.83 | 146.50 | 146.50 | |
| EUR | 154.05 | 146.71 | 146.71 | |
| EUR | 155.48 | 148.08 | 148.08 | |
| EUR | 155.25 | 147.86 | 147.86 | |
| EUR | 155.37 | 147.97 | 147.97 | |
| EUR | 155.36 | 147.96 | 147.96 | |
| EUR | 155.37 | 147.97 | 147.97 | |
| EUR | 155.25 | 147.86 | 147.86 | |
| EUR | 156.23 | 148.79 | 148.79 | |
| EUR | 156.37 | 148.92 | 148.92 | |
| EUR | 153.93 | 146.60 | 146.60 | |
| EUR | 153.74 | 146.42 | 146.42 | |
| EUR | 154.96 | 147.58 | 147.58 | |
| EUR | 154.63 | 147.27 | 147.27 | |
| EUR | 153.94 | 146.61 | 146.61 | |
| EUR | 154.54 | 147.18 | 147.18 | |
| EUR | 155.18 | 147.79 | 147.79 | |
| EUR | 154.57 | 147.21 | 147.21 | |
| EUR | 153.65 | 146.33 | 146.33 | |
| EUR | 154.46 | 147.10 | 147.10 | |
| EUR | 154.67 | 147.30 | 147.30 | |
| EUR | 154.52 | 147.16 | 147.16 | |
| EUR | 154.17 | 146.83 | 146.83 | |
| EUR | 153.65 | 146.33 | 146.33 | |
| EUR | 153.99 | 146.66 | 146.66 | |
| EUR | 155.15 | 147.76 | 147.76 | |
| EUR | 154.88 | 147.50 | 147.50 | |
| EUR | 156.51 | 149.06 | 149.06 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 157.78 | 150.27 | 150.27 | |
| EUR | 157.00 | 149.52 | 149.52 | |
| EUR | 157.25 | 149.76 | 149.76 | |
| EUR | 157.21 | 149.72 | 149.72 | |
| EUR | 156.59 | 149.13 | 149.13 | |
| EUR | 156.87 | 149.40 | 149.40 | |
| EUR | 157.09 | 149.61 | 149.61 | |
| EUR | 157.27 | 149.78 | 149.78 | |
| EUR | 158.48 | 150.93 | 150.93 | |
| EUR | 159.40 | 151.81 | 151.81 | |
| EUR | 159.66 | 152.06 | 152.06 | |
| EUR | 158.56 | 151.01 | 151.01 | |
| EUR | 157.50 | 150.00 | 150.00 | |
| EUR | 158.90 | 151.33 | 151.33 | |
| EUR | 158.47 | 150.92 | 150.92 | |
| EUR | 156.90 | 149.43 | 149.43 | |
| EUR | 156.45 | 149.00 | 149.00 | |
| EUR | 155.55 | 148.14 | 148.14 | |
| EUR | 152.72 | 145.45 | 145.45 | |
| EUR | 148.41 | 141.34 | 141.34 | |
| EUR | 148.73 | 141.65 | 141.65 | |
| EUR | 149.86 | 142.72 | 142.72 | |
| EUR | 146.06 | 139.10 | 139.10 | |
| EUR | 146.08 | 139.12 | 139.12 | |
| EUR | 147.76 | 140.72 | 140.72 | |
| EUR | 146.92 | 139.92 | 139.92 | |
| EUR | 148.39 | 141.32 | 141.32 | |
| EUR | 149.03 | 141.93 | 141.93 | |
| EUR | 149.90 | 142.76 | 142.76 | |
| EUR | 149.64 | 142.51 | 142.51 | |
| EUR | 149.40 | 142.29 | 142.29 | |
| EUR | 148.74 | 141.66 | 141.66 | |
| EUR | 149.18 | 142.08 | 142.08 | |
| EUR | 151.01 | 143.82 | 143.82 | |
| EUR | 151.97 | 144.73 | 144.73 | |
| EUR | 151.24 | 144.04 | 144.04 | |
| EUR | 151.33 | 144.12 | 144.12 | |
| EUR | 149.03 | 141.93 | 141.93 | |
| EUR | 147.66 | 140.63 | 140.63 | |
| EUR | 149.25 | 142.14 | 142.14 | |
| EUR | 148.86 | 141.77 | 141.77 | |
| EUR | 149.36 | 142.25 | 142.25 | |
| EUR | 150.98 | 143.79 | 143.79 | |
| EUR | 152.39 | 145.13 | 145.13 | |
| EUR | 152.65 | 145.38 | 145.38 | |
| EUR | 150.95 | 143.76 | 143.76 | |
| EUR | 150.97 | 143.78 | 143.78 | |
| EUR | 151.15 | 143.95 | 143.95 | |
| EUR | 151.22 | 144.02 | 144.02 | |
| EUR | 149.34 | 142.23 | 142.23 | |
| EUR | 149.51 | 142.39 | 142.39 | |
| EUR | 149.27 | 142.16 | 142.16 | |
| EUR | 147.03 | 140.03 | 140.03 | |
| EUR | 145.68 | 138.74 | 138.74 | |
| EUR | 146.16 | 139.20 | 139.20 | |
| EUR | 145.90 | 138.95 | 138.95 | |
| EUR | 146.75 | 139.76 | 139.76 | |
| EUR | 147.09 | 140.09 | 140.09 | |
| EUR | 147.82 | 140.78 | 140.78 | |
| EUR | 148.69 | 141.61 | 141.61 | |
| EUR | 150.82 | 143.64 | 143.64 | |
| EUR | 149.37 | 142.26 | 142.26 | |
| EUR | 149.43 | 142.31 | 142.31 | |
| EUR | 150.60 | 143.43 | 143.43 | |
| EUR | 149.82 | 142.69 | 142.69 | |
| EUR | 150.55 | 143.38 | 143.38 | |
| EUR | 150.41 | 143.25 | 143.25 | |
| EUR | 150.45 | 143.29 | 143.29 | |
| EUR | 151.57 | 144.35 | 144.35 | |
| EUR | 150.97 | 143.78 | 143.78 | |
| EUR | 149.27 | 142.16 | 142.16 | |
| EUR | 148.60 | 141.52 | 141.52 | |
| EUR | 148.94 | 141.85 | 141.85 | |
| EUR | 148.27 | 141.21 | 141.21 | |
| EUR | 148.43 | 141.36 | 141.36 | |
| EUR | 150.39 | 143.23 | 143.23 | |
| EUR | 151.20 | 144.00 | 144.00 | |
| EUR | 151.59 | 144.37 | 144.37 | |
| EUR | 151.48 | 144.27 | 144.27 | |
| EUR | 150.72 | 143.54 | 143.54 | |
| EUR | 151.49 | 144.28 | 144.28 | |
| EUR | 152.20 | 144.95 | 144.95 | |
| EUR | 152.20 | 144.95 | 144.95 | |
| EUR | 153.93 | 146.60 | 146.60 | |
| EUR | 153.59 | 146.28 | 146.28 | |
| EUR | 153.30 | 146.00 | 146.00 | |
| EUR | 153.43 | 146.12 | 146.12 | |
| EUR | 154.55 | 147.19 | 147.19 | |
| EUR | 154.85 | 147.48 | 147.48 | |
| EUR | 155.48 | 148.08 | 148.08 | |
| EUR | 154.92 | 147.54 | 147.54 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 155.42 | 148.02 | 148.02 | |
| EUR | 155.81 | 148.39 | 148.39 | |
| EUR | 155.86 | 148.44 | 148.44 | |
| EUR | 154.93 | 147.55 | 147.55 | |
| EUR | 156.33 | 148.89 | 148.89 | |
| EUR | 155.34 | 147.94 | 147.94 | |
| EUR | 156.49 | 149.04 | 149.04 | |
| EUR | 156.70 | 149.24 | 149.24 | |
| EUR | 156.90 | 149.43 | 149.43 | |
| EUR | 156.54 | 149.09 | 149.09 | |
| EUR | 155.36 | 147.96 | 147.96 | |
| EUR | 155.98 | 148.55 | 148.55 | |
| EUR | 156.03 | 148.60 | 148.60 | |
| EUR | 156.38 | 148.93 | 148.93 | |
| EUR | 155.82 | 148.40 | 148.40 | |
| EUR | 157.41 | 149.91 | 149.91 | |
| EUR | 157.45 | 149.95 | 149.95 | |
| EUR | 156.64 | 149.18 | 149.18 | |
| EUR | 156.75 | 149.29 | 149.29 | |
| EUR | 156.99 | 149.51 | 149.51 | |
| EUR | 156.05 | 148.62 | 148.62 | |
| EUR | 156.70 | 149.24 | 149.24 | |
| EUR | 154.72 | 147.35 | 147.35 | |
| EUR | 154.91 | 147.53 | 147.53 | |
| EUR | 154.89 | 147.51 | 147.51 | |
| EUR | 156.06 | 148.63 | 148.63 | |
| EUR | 155.03 | 147.65 | 147.65 | |
| EUR | 155.25 | 147.86 | 147.86 | |
| EUR | 155.63 | 148.22 | 148.22 | |
| EUR | 155.97 | 148.54 | 148.54 | |
| EUR | 156.36 | 148.91 | 148.91 | |
| EUR | 156.68 | 149.22 | 149.22 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 158.10 | 150.57 | 150.57 | |
| EUR | 157.32 | 149.83 | 149.83 | |
| EUR | 158.27 | 150.73 | 150.73 | |
| EUR | 158.22 | 150.69 | 150.69 | |
| EUR | 157.23 | 149.74 | 149.74 | |
| EUR | 158.09 | 150.56 | 150.56 | |
| EUR | 158.74 | 151.18 | 151.18 | |
| EUR | 159.14 | 151.56 | 151.56 | |
| EUR | 158.29 | 150.75 | 150.75 | |
| EUR | 158.34 | 150.80 | 150.80 | |
| EUR | 158.90 | 151.33 | 151.33 | |
| EUR | 159.73 | 152.12 | 152.12 | |
| EUR | 159.44 | 151.85 | 151.85 | |
| EUR | 159.23 | 151.65 | 151.65 | |
| EUR | 157.91 | 150.39 | 150.39 | |
| EUR | 158.01 | 150.49 | 150.49 | |
| EUR | 157.19 | 149.70 | 149.70 | |
| EUR | 157.53 | 150.03 | 150.03 | |
| EUR | 158.77 | 151.21 | 151.21 | |
| EUR | 159.17 | 151.59 | 151.59 | |
| EUR | 159.23 | 151.65 | 151.65 | |
| EUR | 159.24 | 151.66 | 151.66 | |
| EUR | 159.89 | 152.28 | 152.28 | |
| EUR | 159.84 | 152.23 | 152.23 | |
| EUR | 159.36 | 151.77 | 151.77 | |
| EUR | 158.73 | 151.17 | 151.17 | |
| EUR | 158.50 | 150.95 | 150.95 | |
| EUR | 159.02 | 151.45 | 151.45 | |
| EUR | 159.47 | 151.88 | 151.88 | |
| EUR | 158.74 | 151.18 | 151.18 | |
| EUR | 158.32 | 150.78 | 150.78 | |
| EUR | 157.34 | 149.85 | 149.85 | |
| EUR | 157.37 | 149.88 | 149.88 | |
| EUR | 158.11 | 150.58 | 150.58 | |
| EUR | 157.48 | 149.98 | 149.98 | |
| EUR | 157.99 | 150.47 | 150.47 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 156.95 | 149.48 | 149.48 | |
| EUR | 157.08 | 149.60 | 149.60 | |
| EUR | 156.25 | 148.81 | 148.81 | |
| EUR | 154.27 | 146.92 | 146.92 | |
| EUR | 153.85 | 146.52 | 146.52 | |
| EUR | 154.33 | 146.98 | 146.98 | |
| EUR | 153.99 | 146.66 | 146.66 | |
| EUR | 153.94 | 146.61 | 146.61 | |
| EUR | 155.25 | 147.86 | 147.86 | |
| EUR | 155.12 | 147.73 | 147.73 | |
| EUR | 155.26 | 147.87 | 147.87 | |
| EUR | 155.07 | 147.69 | 147.69 | |
| EUR | 155.62 | 148.21 | 148.21 | |
| EUR | 156.47 | 149.02 | 149.02 | |
| EUR | 157.28 | 149.79 | 149.79 | |
| EUR | 157.43 | 149.93 | 149.93 | |
| EUR | 156.53 | 149.08 | 149.08 | |
| EUR | 156.66 | 149.20 | 149.20 | |
| EUR | 156.87 | 149.40 | 149.40 | |
| EUR | 158.14 | 150.61 | 150.61 | |
| EUR | 158.24 | 150.70 | 150.70 | |
| EUR | 158.09 | 150.56 | 150.56 | |
| EUR | 158.06 | 150.53 | 150.53 | |
| EUR | 157.90 | 150.38 | 150.38 | |
| EUR | 156.56 | 149.10 | 149.10 | |
| EUR | 155.75 | 148.33 | 148.33 | |
| EUR | 155.32 | 147.92 | 147.92 | |
| EUR | 154.86 | 147.49 | 147.49 | |
| EUR | 151.47 | 144.26 | 144.26 | |
| EUR | 150.66 | 143.49 | 143.49 | |
| EUR | 151.08 | 143.89 | 143.89 | |
| EUR | 151.10 | 143.90 | 143.90 | |
| EUR | 152.80 | 145.52 | 145.52 | |
| EUR | 152.81 | 145.53 | 145.53 | |
| EUR | 152.04 | 144.80 | 144.80 | |
| EUR | 151.95 | 144.71 | 144.71 | |
| EUR | 151.60 | 144.38 | 144.38 | |
| EUR | 150.78 | 143.60 | 143.60 | |
| EUR | 149.17 | 142.07 | 142.07 | |
| EUR | 150.48 | 143.31 | 143.31 | |
| EUR | 149.36 | 142.25 | 142.25 | |
| EUR | 148.68 | 141.60 | 141.60 | |
| EUR | 149.85 | 142.71 | 142.71 | |
| EUR | 152.91 | 145.63 | 145.63 | |
| EUR | 152.42 | 145.16 | 145.16 | |
| EUR | 152.47 | 145.21 | 145.21 | |
| EUR | 152.97 | 145.69 | 145.69 | |
| EUR | 154.33 | 146.98 | 146.98 | |
| EUR | 153.09 | 145.80 | 145.80 | |
| EUR | 152.06 | 144.82 | 144.82 | |
| EUR | 150.33 | 143.17 | 143.17 | |
| EUR | 149.50 | 142.38 | 142.38 | |
| EUR | 149.17 | 142.07 | 142.07 | |
| EUR | 148.85 | 141.76 | 141.76 | |
| EUR | 148.44 | 141.37 | 141.37 | |
| EUR | 145.56 | 138.63 | 138.63 | |
| EUR | 143.65 | 136.81 | 136.81 | |
| EUR | 145.41 | 138.49 | 138.49 | |
| EUR | 144.83 | 137.93 | 137.93 | |
| EUR | 145.26 | 138.34 | 138.34 | |
| EUR | 147.75 | 140.71 | 140.71 | |
| EUR | 148.55 | 141.48 | 141.48 | |
| EUR | 150.53 | 143.36 | 143.36 | |
| EUR | 149.69 | 142.56 | 142.56 | |
| EUR | 150.75 | 143.57 | 143.57 | |
| EUR | 151.83 | 144.60 | 144.60 | |
| EUR | 147.38 | 140.36 | 140.36 | |
| EUR | 146.46 | 139.49 | 139.49 | |
| EUR | 145.05 | 138.14 | 138.14 | |
| EUR | 139.77 | 133.11 | 133.11 | |
| EUR | 138.98 | 132.36 | 132.36 | |
| EUR | 139.93 | 133.27 | 133.27 | |
| EUR | 141.19 | 134.47 | 134.47 | |
| EUR | 140.61 | 133.91 | 133.91 | |
| EUR | 139.14 | 132.51 | 132.51 | |
| EUR | 136.67 | 130.16 | 130.16 | |
| EUR | 136.33 | 129.84 | 129.84 | |
| EUR | 134.69 | 128.28 | 128.28 | |
| EUR | 133.28 | 126.93 | 126.93 | |
| EUR | 133.33 | 126.98 | 126.98 | |
| EUR | 133.74 | 127.37 | 127.37 | |
| EUR | 134.38 | 127.98 | 127.98 | |
| EUR | 134.81 | 128.39 | 128.39 | |
| EUR | 132.07 | 125.78 | 125.78 | |
| EUR | 136.32 | 129.83 | 129.83 | |
| EUR | 136.30 | 129.81 | 129.81 | |
| EUR | 137.88 | 131.31 | 131.31 | |
| EUR | 138.44 | 131.85 | 131.85 | |
| EUR | 138.40 | 131.81 | 131.81 | |
| EUR | 138.22 | 131.64 | 131.64 | |
| EUR | 137.83 | 131.27 | 131.27 | |
| EUR | 138.73 | 132.12 | 132.12 | |
| EUR | 139.16 | 132.53 | 132.53 | |
| EUR | 140.02 | 133.35 | 133.35 | |
| EUR | 142.34 | 135.56 | 135.56 | |
| EUR | 141.79 | 135.04 | 135.04 | |
| EUR | 140.51 | 133.82 | 133.82 | |
| EUR | 140.67 | 133.97 | 133.97 | |
| EUR | 141.15 | 134.43 | 134.43 | |
| EUR | 142.08 | 135.31 | 135.31 | |
| EUR | 140.89 | 134.18 | 134.18 | |
| EUR | 141.28 | 134.55 | 134.55 | |
| EUR | 143.20 | 136.38 | 136.38 | |
| EUR | 144.30 | 137.43 | 137.43 | |
| EUR | 144.63 | 137.74 | 137.74 | |
| EUR | 145.33 | 138.41 | 138.41 | |
| EUR | 146.93 | 139.93 | 139.93 | |
| EUR | 146.74 | 139.75 | 139.75 | |
| EUR | 145.56 | 138.63 | 138.63 | |
| EUR | 145.74 | 138.80 | 138.80 | |
| EUR | 146.62 | 139.64 | 139.64 | |
| EUR | 147.32 | 140.30 | 140.30 | |
| EUR | 147.75 | 140.71 | 140.71 | |
| EUR | 147.92 | 140.88 | 140.88 | |
| EUR | 148.86 | 141.77 | 141.77 | |
| EUR | 148.89 | 141.80 | 141.80 | |
| EUR | 148.76 | 141.68 | 141.68 | |
| EUR | 149.53 | 142.41 | 142.41 | |
| EUR | 149.10 | 142.00 | 142.00 | |
| EUR | 149.45 | 142.33 | 142.33 | |
| EUR | 149.54 | 142.42 | 142.42 | |
| EUR | 149.82 | 142.69 | 142.69 | |
| EUR | 149.42 | 142.30 | 142.30 | |
| EUR | 148.87 | 141.78 | 141.78 | |
| EUR | 150.30 | 143.14 | 143.14 | |
| EUR | 151.20 | 144.00 | 144.00 | |
| EUR | 151.62 | 144.40 | 144.40 | |
| EUR | 151.54 | 144.32 | 144.32 | |
| EUR | 151.38 | 144.17 | 144.17 | |
| EUR | 150.95 | 143.76 | 143.76 | |
| EUR | 152.76 | 145.49 | 145.49 | |
| EUR | 152.65 | 145.38 | 145.38 | |
| EUR | 152.94 | 145.66 | 145.66 | |
| EUR | 153.15 | 145.86 | 145.86 | |
| EUR | 154.05 | 146.71 | 146.71 | |
| EUR | 154.53 | 147.17 | 147.17 | |
| EUR | 154.93 | 147.55 | 147.55 | |
| EUR | 154.88 | 147.50 | 147.50 | |
| EUR | 155.82 | 148.40 | 148.40 | |
| EUR | 154.53 | 147.17 | 147.17 | |
| EUR | 153.75 | 146.43 | 146.43 | |
| EUR | 155.36 | 147.96 | 147.96 | |
| EUR | 155.23 | 147.84 | 147.84 | |
| EUR | 155.86 | 148.44 | 148.44 | |
| EUR | 157.11 | 149.63 | 149.63 | |
| EUR | 158.20 | 150.67 | 150.67 | |
| EUR | 158.90 | 151.33 | 151.33 | |
| EUR | 158.59 | 151.04 | 151.04 | |
| EUR | 158.88 | 151.31 | 151.31 | |
| EUR | 159.03 | 151.46 | 151.46 | |
| EUR | 158.97 | 151.40 | 151.40 | |
| EUR | 158.39 | 150.85 | 150.85 | |
| EUR | 158.94 | 151.37 | 151.37 | |
| EUR | 158.53 | 150.98 | 150.98 | |
| EUR | 158.55 | 151.00 | 151.00 | |
| EUR | 159.13 | 151.55 | 151.55 | |
| EUR | 159.39 | 151.80 | 151.80 | |
| EUR | 159.20 | 151.62 | 151.62 | |
| EUR | 159.38 | 151.79 | 151.79 | |
| EUR | 160.74 | 153.09 | 153.09 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 160.71 | 153.06 | 153.06 | |
| EUR | 161.29 | 153.61 | 153.61 | |
| EUR | 161.40 | 153.71 | 153.71 | |
| EUR | 160.39 | 152.75 | 152.75 | |
| EUR | 160.40 | 152.76 | 152.76 | |
| EUR | 159.90 | 152.29 | 152.29 | |
| EUR | 159.45 | 151.86 | 151.86 | |
| EUR | 157.88 | 150.36 | 150.36 | |
| EUR | 156.65 | 149.19 | 149.19 | |
| EUR | 156.77 | 149.30 | 149.30 | |
| EUR | 154.36 | 147.01 | 147.01 | |
| EUR | 155.63 | 148.22 | 148.22 | |
| EUR | 156.40 | 148.95 | 148.95 | |
| EUR | 157.33 | 149.84 | 149.84 | |
| EUR | 156.85 | 149.38 | 149.38 | |
| EUR | 156.14 | 148.70 | 148.70 | |
| EUR | 156.26 | 148.82 | 148.82 | |
| EUR | 156.20 | 148.76 | 148.76 | |
| EUR | 154.77 | 147.40 | 147.40 | |
| EUR | 154.43 | 147.08 | 147.08 | |
| EUR | 154.57 | 147.21 | 147.21 | |
| EUR | 153.74 | 146.42 | 146.42 | |
| EUR | 153.18 | 145.89 | 145.89 | |
| EUR | 152.05 | 144.81 | 144.81 | |
| EUR | 150.94 | 143.75 | 143.75 | |
| EUR | 152.71 | 145.44 | 145.44 | |
| EUR | 152.95 | 145.67 | 145.67 | |
| EUR | 153.53 | 146.22 | 146.22 | |
| EUR | 155.06 | 147.68 | 147.68 | |
| EUR | 155.98 | 148.55 | 148.55 | |
| EUR | 155.33 | 147.93 | 147.93 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 155.45 | 148.05 | 148.05 | |
| EUR | 155.58 | 148.17 | 148.17 | |
| EUR | 157.42 | 149.92 | 149.92 | |
| EUR | 157.33 | 149.84 | 149.84 | |
| EUR | 157.71 | 150.20 | 150.20 | |
| EUR | 157.07 | 149.59 | 149.59 | |
| EUR | 156.40 | 148.95 | 148.95 | |
| EUR | 155.98 | 148.55 | 148.55 | |
| EUR | 155.90 | 148.48 | 148.48 | |
| EUR | 156.26 | 148.82 | 148.82 | |
| EUR | 156.71 | 149.25 | 149.25 | |
| EUR | 158.40 | 150.86 | 150.86 | |
| EUR | 159.48 | 151.89 | 151.89 | |
| EUR | 161.00 | 153.33 | 153.33 | |
| EUR | 161.14 | 153.47 | 153.47 | |
| EUR | 160.89 | 153.23 | 153.23 | |
| EUR | 160.56 | 152.91 | 152.91 | |
| EUR | 160.32 | 152.69 | 152.69 | |
| EUR | 160.30 | 152.67 | 152.67 | |
| EUR | 160.69 | 153.04 | 153.04 | |
| EUR | 160.97 | 153.30 | 153.30 | |
| EUR | 160.95 | 153.29 | 153.29 | |
| EUR | 161.23 | 153.55 | 153.55 | |
| EUR | 160.74 | 153.09 | 153.09 | |
| EUR | 162.24 | 154.51 | 154.51 | |
| EUR | 161.86 | 154.15 | 154.15 | |
| EUR | 161.68 | 153.98 | 153.98 | |
| EUR | 162.82 | 155.07 | 155.07 | |
| EUR | 163.43 | 155.65 | 155.65 | |
| EUR | 162.57 | 154.83 | 154.83 | |
| EUR | 163.47 | 155.69 | 155.69 | |
| EUR | 163.68 | 155.89 | 155.89 | |
| EUR | 161.41 | 153.72 | 153.72 | |
| EUR | 160.59 | 152.94 | 152.94 | |
| EUR | 161.62 | 153.92 | 153.92 | |
| EUR | 159.51 | 151.91 | 151.91 | |
| EUR | 155.24 | 147.85 | 147.85 | |
| EUR | 155.88 | 148.46 | 148.46 | |
| EUR | 156.24 | 148.80 | 148.80 | |
| EUR | 158.41 | 150.87 | 150.87 | |
| EUR | 157.41 | 149.91 | 149.91 | |
| EUR | 156.41 | 148.96 | 148.96 | |
| EUR | 157.61 | 150.10 | 150.10 | |
| EUR | 156.51 | 149.06 | 149.06 | |
| EUR | 158.26 | 150.72 | 150.72 | |
| EUR | 159.27 | 151.69 | 151.69 | |
| EUR | 158.28 | 150.74 | 150.74 | |
| EUR | 159.29 | 151.70 | 151.70 | |
| EUR | 158.90 | 151.33 | 151.33 | |
| EUR | 156.50 | 149.05 | 149.05 | |
| EUR | 156.91 | 149.44 | 149.44 | |
| EUR | 157.26 | 149.77 | 149.77 | |
| EUR | 158.04 | 150.51 | 150.51 | |
| EUR | 159.06 | 151.49 | 151.49 | |
| EUR | 160.05 | 152.43 | 152.43 | |
| EUR | 160.41 | 152.77 | 152.77 | |
| EUR | 160.34 | 152.70 | 152.70 | |
| EUR | 160.90 | 153.24 | 153.24 | |
| EUR | 161.44 | 153.75 | 153.75 | |
| EUR | 161.23 | 153.55 | 153.55 | |
| EUR | 160.46 | 152.82 | 152.82 | |
| EUR | 161.14 | 153.47 | 153.47 | |
| EUR | 162.49 | 154.75 | 154.75 | |
| EUR | 162.48 | 154.74 | 154.74 | |
| EUR | 161.27 | 153.59 | 153.59 | |
| EUR | 160.94 | 153.28 | 153.28 | |
| EUR | 161.02 | 153.35 | 153.35 | |
| EUR | 160.61 | 152.96 | 152.96 | |
| EUR | 161.06 | 153.39 | 153.39 | |
| EUR | 161.44 | 153.75 | 153.75 | |
| EUR | 161.62 | 153.92 | 153.92 | |
| EUR | 160.70 | 153.05 | 153.05 | |
| EUR | 161.93 | 154.22 | 154.22 | |
| EUR | 161.62 | 153.92 | 153.92 | |
| EUR | 160.84 | 153.18 | 153.18 | |
| EUR | 162.04 | 154.32 | 154.32 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 158.98 | 151.41 | 151.41 | |
| EUR | 159.56 | 151.96 | 151.96 | |
| EUR | 160.66 | 153.01 | 153.01 | |
| EUR | 160.49 | 152.85 | 152.85 | |
| EUR | 159.29 | 151.70 | 151.70 | |
| EUR | 160.06 | 152.44 | 152.44 | |
| EUR | 160.22 | 152.59 | 152.59 | |
| EUR | 161.24 | 153.56 | 153.56 | |
| EUR | 161.02 | 153.35 | 153.35 | |
| EUR | 162.06 | 154.34 | 154.34 | |
| EUR | 162.26 | 154.53 | 154.53 | |
| EUR | 161.73 | 154.03 | 154.03 | |
| EUR | 160.21 | 152.58 | 152.58 | |
| EUR | 160.86 | 153.20 | 153.20 | |
| EUR | 160.06 | 152.44 | 152.44 | |
| EUR | 160.76 | 153.10 | 153.10 | |
| EUR | 161.08 | 153.41 | 153.41 | |
| EUR | 161.20 | 153.52 | 153.52 | |
| EUR | 161.29 | 153.61 | 153.61 | |
| EUR | 161.14 | 153.47 | 153.47 | |
| EUR | 162.07 | 154.35 | 154.35 | |
| EUR | 162.30 | 154.57 | 154.57 | |
| EUR | 163.03 | 155.27 | 155.27 | |
| EUR | 163.28 | 155.50 | 155.50 | |
| EUR | 163.99 | 156.18 | 156.18 | |
| EUR | 163.86 | 156.06 | 156.06 | |
| EUR | 164.39 | 156.56 | 156.56 | |
| EUR | 164.22 | 156.40 | 156.40 | |
| EUR | 164.52 | 156.69 | 156.69 |
Issue surcharge up to 5.00%
Management fee p.a. 1.53%
