Private Investors
Private Investors Sales Partners Institutional investors
|
Career
Press
Login
English English
Deutsch English
Funds
The first step in investing The fund for a demanding decade Multi-Asset Funds Equity Funds Bond Funds Fund overview Factsheet Newsletter
About us
Company Portrait Investment Principles An eye for the basic essentials Investing sustainably Private Asset Management Independent Research Institute Academy Commitment to others
Financial knowledge
Position – the magazine from Flossbach von Storch Explanatory videos Investment Tax Reform Act (Investmentsteuerreformgesetz) Glossary
Contact
Start page
Flossbach von Storch - Dividend R About us Financial knowledge Contact
Flossbach von Storch - Dividend R
The first step in investing The fund for a demanding decade Multi-Asset Funds Equity Funds Bond Funds Fund overview Factsheet Newsletter

Flossbach von Storch - Dividend R

Flossbach von Storch - Dividend is a globally diversified equity fund with an active investment approach. It focuses on top-quality companies with an attractive dividend profile. Not only the dividend yield, but also the reliability of dividend and dividend upside potential are important. When selecting individual stocks, the fund management employs the CaRat (cash-flow rating) valuation model, a rating system developed in-house. The cash flows that the company is expected to generate on a sustainable basis are considered in relation to the total value of the company. This provides an indication of whether or not a company has an attractive stock market valuation. At least 75% of the fund’s assets are invested directly in equities. In addition, the fund may also invest in share certificates, equity index certificates, as well as bonds, fixed-term deposits and target funds.

WKN:A1J4RH
ISIN:LU0831568729
Authorised for distribution:AT, CH, DE, LU
Fund type / legal structure:UCITS / FCP
Domicile:Luxemburg
Fund currency:EUR
Launch date:2 October 2012
Financial year end:30 September
Income utilisation:Distribution
Last distribution:3.60 EUR (as at 13 December 2019)
Management company:Flossbach von Storch Invest S.A.
Custodian bank / Paying agent:DZ PRIVATBANK S.A.
Manager:Flossbach von Storch AG
Data from:28 January 2020
Fund assets:234,368,653.11 EUR
NIW:163.28 EUR
Redemption price:163.28 EUR
Issue price*:171.44 EUR
Ongoing charges:1.67%
which includes a management fee of:1.53%
Issue surcharge:up to 5.00%

* incl. max. issue surcharge 5.00%

Source: Custodian bank / Paying agent

Annual performance (As at: 28.01.2020)

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

Source: Custodian bank and SIX Financial Information

Performance (EUR, gross, in %, As at: 28.01.2020)

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

Source: Custodian bank and SIX Financial Information

Accumulated Performance (gross, in %, As at: 28.01.2020)

YTD1.13%
1 year23.43%
3 years22.12%
5 years35.52%
1 year p.a.6.93%
3 years p.a.6.89%
5 years p.a.6.26%
since launch (02.10.2012)96.05%

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

Source: Custodian bank and SIX Financial Information

Monthly performance (gross, in %, As at: 28.01.2020)

 202020192018201720162015201420132012
Jan1.13%7.07%1.77%0.01%-9.54%5.16%-2.67%2.79%
Feb4.34%-3.61%3.86%3.33%5.46%3.15%1.88%
Mar4.31%-2.97%-0.54%3.55%1.02%1.18%3.77%
Apr3.55%3.03%0.33%1.20%0.36%1.64%0.91%
May-5.09%3.40%-0.46%0.51%1.51%3.06%2.73%
Jun2.01%-0.17%-1.24%-0.66%-6.51%1.80%-3.18%
Jul3.29%1.18%-1.36%4.77%3.30%1.63%1.46%
Aug-1.45%-0.31%-2.61%0.56%-7.16%1.95%-0.91%
Sep1.12%0.45%2.15%-1.20%-4.07%0.83%1.61%
Oct0.76%-5.25%1.68%-0.29%12.75%-0.36%0.86%-1.69%
Nov4.63%-0.11%1.99%1.57%1.57%4.95%2.36%2.00%
Dec2.27%-8.25%1.71%3.28%-3.46%1.32%0.18%-0.63%
YTD1.13%29.66%-10.91%5.47%6.49%8.53%19.89%15.24%-0.35%

Gross fund performance (BVI method) takes into account all costs incurred at fund level (for example, management fees), net fund performance also takes into account the subscription fee. Further costs may be charged individually at customer level (e.g. custody fees, commissions and other charges). Example calculation (net method): An investor wishes to buy shares with capital of €1,000. Based on a maximum subscription fee of 5 %, € 50 will be deducted from their investment as a one-off initial charge. In addition, custody fees may also be applied, which will further reduce the investor’s return. The level of custody fees can be found in your bank’s schedule of fees and services.
Please refer to the cost details presented in this document to determine the maximum subscription fee for the share class of the sub-fund.
The reference index is merely informative. It does not constitute any obligation from the fund manager to track the index or achieve the same performance.
Past performance is not a reliable indicator of future performance.

Source: Custodian bank and SIX Financial Information

Market capitalisation (As at: 31.12.2019)

Mega Cap (>50 Mrd€)65.58 %
Large Cap (10-50 Mrd€)20.30 %
Mid Cap (2-10 Mrd€)10.65 %
Cash3.50 %
Other (incl. derivatives)-0.03 %

Source: Depositary and Flossbach von Storch

Top 10 positions (As at: 31.12.2019)

HDFC BANK ADR3.94 %
RECKITT BENCKISER GROUP3.34 %
IMPERIAL BRANDS3.16 %
BECTON DICKINSON3.09 %
MASTERCARD3.03 %
BRITISH AMERICAN TOBACCO3.02 %
ROPER TECHNOLOGIES3.00 %
VISA - CLASS A2.96 %
STRYKER2.96 %
UNILEVER2.96 %

 Source: Depositary and Flossbach von Storch

Top 5 sectors (As at: 31.12.2019)

Software & Services21.80 %
Food, Beverage & Tobacco14.56 %
Household & Personal Products9.78 %
Health Care Equipment & Services8.33 %
Media & Entertainment8.26 %

 Source: Depositary and Flossbach von Storch

Currency after hedging (As at: 31.12.2019)

USD52.97 %
EUR26.96 %
GBP11.89 %
HKD3.23 %
DKK2.07 %
CAD1.98 %
NOK0.88 %
JPY0.02 %
CHF0.00 %
SEK0.00 %

Source: Depositary and Flossbach von Storch

Other key figures (As at: 31.12.2019)

Sharpe Ratio a 2,09
Value at Risk (VaR) b -6,24%
Volatility c 10,23%
Maximum drawdown d -6,49%

a The Sharpe ratio is a measurement for the risk/return profile of an investment. In terms of sub-funds, it determines how much outperformance (that is return on the fund’s assets minus the return of a risk-free asset) the sub-fund achieved per unit of risk.

b The value at risk (VaR) is a means to measure risk and describes the loss that, with a pre-defined probability (in this case 99 per cent) and in a predetermined holding period (in this case 20 days), will not be exceeded. Here we are dealing with an ex post VaR which has been calculated according to sub-fund prices for a given time series.

c Volatility is measured through standard deviation and is used to determine the degree of fluctuation of sub-fund prices over a given time frame.

d The “maximum drawdown” shows the maximum loss an investor can suffer through an unfortunate choice of timing for buying or selling securities in a given time period (260 days).

Historic Prices

As at Share class currency Issue price Redemption price NAV
EUR 105.00 100.00 100.00
EUR 104.86 99.87 99.87
EUR 104.80 99.81 99.81
EUR 104.56 99.58 99.58
EUR 104.94 99.94 99.94
EUR 104.83 99.84 99.84
EUR 104.45 99.48 99.48
EUR 103.86 98.91 98.91
EUR 104.22 99.26 99.26
EUR 103.98 99.03 99.03
EUR 104.49 99.51 99.51
EUR 105.01 100.01 100.01
EUR 104.86 99.87 99.87
EUR 104.99 99.99 99.99
EUR 104.27 99.30 99.30
EUR 103.89 98.94 98.94
EUR 102.83 97.93 97.93
EUR 103.02 98.11 98.11
EUR 103.28 98.36 98.36
EUR 103.43 98.50 98.50
EUR 103.22 98.30 98.30
EUR 103.23 98.31 98.31
EUR 104.14 99.18 99.18
EUR 104.27 99.30 99.30
EUR 104.38 99.41 99.41
EUR 104.87 99.88 99.88
EUR 104.28 99.31 99.31
EUR 103.88 98.93 98.93
EUR 104.13 99.17 99.17
EUR 104.12 99.16 99.16
EUR 103.95 99.00 99.00
EUR 103.09 98.18 98.18
EUR 102.23 97.36 97.36
EUR 102.49 97.61 97.61
EUR 103.57 98.64 98.64
EUR 103.78 98.84 98.84
EUR 104.02 99.07 99.07
EUR 104.08 99.12 99.12
EUR 104.75 99.76 99.76
EUR 104.38 99.41 99.41
EUR 104.51 99.53 99.53
EUR 105.12 100.11 100.11
EUR 105.29 100.28 100.28
EUR 105.13 100.12 100.12
EUR 104.67 99.69 99.69
EUR 104.53 99.55 99.55
EUR 104.85 99.86 99.86
EUR 105.68 100.65 100.65
EUR 106.20 101.14 101.14
EUR 106.59 101.51 101.51
EUR 106.53 101.46 101.46
EUR 106.30 101.24 101.24
EUR 105.81 100.77 100.77
EUR 105.46 100.44 100.44
EUR 105.45 100.43 100.43
EUR 105.80 100.76 100.76
EUR 105.43 100.41 100.41
EUR 105.70 100.67 100.67
EUR 104.77 99.78 99.78
EUR 104.63 99.65 99.65
EUR 104.64 99.66 99.66
EUR 106.07 101.02 101.02
EUR 106.70 101.62 101.62
EUR 107.35 102.24 102.24
EUR 106.73 101.65 101.65
EUR 106.91 101.82 101.82
EUR 107.26 102.15 102.15
EUR 106.81 101.72 101.72
EUR 106.34 101.28 101.28
EUR 106.29 101.23 101.23
EUR 106.48 101.41 101.41
EUR 106.64 101.56 101.56
EUR 107.05 101.95 101.95
EUR 107.48 102.36 102.36
EUR 107.50 102.38 102.38
EUR 107.43 102.31 102.31
EUR 107.40 102.29 102.29
EUR 107.42 102.30 102.30
EUR 107.46 102.34 102.34
EUR 107.58 102.46 102.46
EUR 108.16 103.01 103.01
EUR 107.55 102.43 102.43
EUR 107.15 102.05 102.05
EUR 107.48 102.36 102.36
EUR 106.72 101.64 101.64
EUR 107.33 102.22 102.22
EUR 107.37 102.26 102.26
EUR 107.53 102.41 102.41
EUR 108.05 102.90 102.90
EUR 107.84 102.70 102.70
EUR 107.70 102.57 102.57
EUR 107.89 102.75 102.75
EUR 108.09 102.94 102.94
EUR 108.12 102.97 102.97
EUR 108.21 103.06 103.06
EUR 109.15 103.95 103.95
EUR 108.75 103.57 103.57
EUR 108.36 103.20 103.20
EUR 109.37 104.16 104.16
EUR 108.79 103.61 103.61
EUR 109.05 103.86 103.86
EUR 109.58 104.36 104.36
EUR 110.25 105.00 105.00
EUR 110.78 105.50 105.50
EUR 110.70 105.43 105.43
EUR 111.59 106.28 106.28
EUR 112.04 106.70 106.70
EUR 111.78 106.46 106.46
EUR 112.62 107.26 107.26
EUR 112.90 107.52 107.52
EUR 112.78 107.41 107.41
EUR 112.89 107.51 107.51
EUR 113.33 107.93 107.93
EUR 113.10 107.71 107.71
EUR 113.02 107.64 107.64
EUR 113.17 107.78 107.78
EUR 113.32 107.92 107.92
EUR 113.01 107.63 107.63
EUR 113.02 107.64 107.64
EUR 113.17 107.78 107.78
EUR 113.61 108.20 108.20
EUR 113.70 108.29 108.29
EUR 113.55 108.14 108.14
EUR 114.12 108.69 108.69
EUR 113.54 108.13 108.13
EUR 113.18 107.79 107.79
EUR 111.54 106.23 106.23
EUR 112.12 106.78 106.78
EUR 112.38 107.03 107.03
EUR 113.89 108.47 108.47
EUR 114.20 108.76 108.76
EUR 113.72 108.30 108.30
EUR 112.57 107.21 107.21
EUR 112.61 107.25 107.25
EUR 111.63 106.31 106.31
EUR 111.29 105.99 105.99
EUR 111.90 106.57 106.57
EUR 112.26 106.91 106.91
EUR 113.64 108.23 108.23
EUR 114.40 108.95 108.95
EUR 114.53 109.08 109.08
EUR 114.06 108.63 108.63
EUR 114.74 109.28 109.28
EUR 114.25 108.81 108.81
EUR 115.28 109.79 109.79
EUR 115.78 110.27 110.27
EUR 116.09 110.56 110.56
EUR 116.16 110.63 110.63
EUR 116.62 111.07 111.07
EUR 117.69 112.09 112.09
EUR 117.78 112.17 112.17
EUR 118.45 112.81 112.81
EUR 119.44 113.75 113.75
EUR 119.30 113.62 113.62
EUR 120.42 114.69 114.69
EUR 121.00 115.24 115.24
EUR 120.70 114.95 114.95
EUR 119.10 113.43 113.43
EUR 118.84 113.18 113.18
EUR 118.66 113.01 113.01
EUR 119.71 114.01 114.01
EUR 117.99 112.37 112.37
EUR 117.87 112.26 112.26
EUR 116.95 111.38 111.38
EUR 116.46 110.91 110.91
EUR 116.57 111.02 111.02
EUR 115.03 109.55 109.55
EUR 114.24 108.80 108.80
EUR 115.07 109.59 109.59
EUR 115.43 109.93 109.93
EUR 114.32 108.88 108.88
EUR 113.67 108.26 108.26
EUR 113.85 108.43 108.43
EUR 113.67 108.26 108.26
EUR 114.65 109.19 109.19
EUR 114.75 109.29 109.29
EUR 114.20 108.76 108.76
EUR 112.33 106.98 106.98
EUR 112.39 107.04 107.04
EUR 111.03 105.74 105.74
EUR 111.83 106.50 106.50
EUR 113.34 107.94 107.94
EUR 114.12 108.69 108.69
EUR 114.20 108.76 108.76
EUR 114.73 109.27 109.27
EUR 114.70 109.24 109.24
EUR 114.54 109.09 109.09
EUR 115.80 110.29 110.29
EUR 115.94 110.42 110.42
EUR 116.51 110.96 110.96
EUR 117.77 112.16 112.16
EUR 117.48 111.89 111.89
EUR 117.82 112.21 112.21
EUR 117.53 111.93 111.93
EUR 117.81 112.20 112.20
EUR 116.98 111.41 111.41
EUR 117.22 111.64 111.64
EUR 117.50 111.90 111.90
EUR 117.29 111.70 111.70
EUR 117.22 111.64 111.64
EUR 116.82 111.26 111.26
EUR 116.77 111.21 111.21
EUR 116.43 110.89 110.89
EUR 116.15 110.62 110.62
EUR 116.12 110.59 110.59
EUR 115.79 110.28 110.28
EUR 115.98 110.46 110.46
EUR 116.79 111.23 111.23
EUR 116.91 111.34 111.34
EUR 116.88 111.31 111.31
EUR 116.24 110.70 110.70
EUR 115.92 110.40 110.40
EUR 116.04 110.51 110.51
EUR 116.14 110.61 110.61
EUR 116.45 110.90 110.90
EUR 117.12 111.54 111.54
EUR 115.98 110.46 110.46
EUR 115.40 109.90 109.90
EUR 115.05 109.57 109.57
EUR 114.61 109.15 109.15
EUR 114.14 108.70 108.70
EUR 114.86 109.39 109.39
EUR 115.12 109.64 109.64
EUR 115.32 109.83 109.83
EUR 113.89 108.47 108.47
EUR 113.83 108.41 108.41
EUR 114.74 109.28 109.28
EUR 114.43 108.98 108.98
EUR 115.26 109.77 109.77
EUR 115.15 109.67 109.67
EUR 115.44 109.94 109.94
EUR 116.04 110.51 110.51
EUR 116.21 110.68 110.68
EUR 116.18 110.65 110.65
EUR 117.13 111.55 111.55
EUR 117.02 111.45 111.45
EUR 116.61 111.06 111.06
EUR 117.36 111.77 111.77
EUR 117.39 111.80 111.80
EUR 117.26 111.68 111.68
EUR 118.04 112.42 112.42
EUR 117.74 112.13 112.13
EUR 117.32 111.73 111.73
EUR 117.04 111.47 111.47
EUR 116.89 111.32 111.32
EUR 116.85 111.29 111.29
EUR 117.22 111.64 111.64
EUR 116.59 111.04 111.04
EUR 116.31 110.77 110.77
EUR 116.17 110.64 110.64
EUR 115.29 109.80 109.80
EUR 114.91 109.44 109.44
EUR 115.12 109.64 109.64
EUR 114.49 109.04 109.04
EUR 113.28 107.89 107.89
EUR 113.25 107.86 107.86
EUR 114.62 109.16 109.16
EUR 115.04 109.56 109.56
EUR 115.16 109.68 109.68
EUR 115.33 109.84 109.84
EUR 115.63 110.12 110.12
EUR 115.74 110.23 110.23
EUR 116.46 110.91 110.91
EUR 116.71 111.15 111.15
EUR 116.92 111.35 111.35
EUR 116.34 110.80 110.80
EUR 116.43 110.89 110.89
EUR 116.76 111.20 111.20
EUR 117.32 111.73 111.73
EUR 117.77 112.16 112.16
EUR 117.59 111.99 111.99
EUR 118.83 113.17 113.17
EUR 119.16 113.49 113.49
EUR 119.42 113.73 113.73
EUR 120.05 114.33 114.33
EUR 119.91 114.20 114.20
EUR 120.24 114.51 114.51
EUR 120.41 114.68 114.68
EUR 120.41 114.68 114.68
EUR 120.66 114.91 114.91
EUR 121.04 115.28 115.28
EUR 121.47 115.69 115.69
EUR 121.56 115.77 115.77
EUR 121.34 115.56 115.56
EUR 121.24 115.47 115.47
EUR 121.20 115.43 115.43
EUR 120.92 115.16 115.16
EUR 121.15 115.38 115.38
EUR 120.30 114.57 114.57
EUR 120.41 114.68 114.68
EUR 120.36 114.63 114.63
EUR 120.38 114.65 114.65
EUR 120.34 114.61 114.61
EUR 119.26 113.58 113.58
EUR 119.10 113.43 113.43
EUR 118.01 112.39 112.39
EUR 118.80 113.14 113.14
EUR 118.97 113.30 113.30
EUR 118.17 112.54 112.54
EUR 113.66 108.25 108.25
EUR 112.65 107.29 107.29
EUR 112.39 107.04 107.04
EUR 113.25 107.86 107.86
EUR 112.98 107.60 107.60
EUR 113.95 108.52 108.52
EUR 114.95 109.48 109.48
EUR 115.43 109.93 109.93
EUR 116.33 110.79 110.79
EUR 116.82 111.26 111.26
EUR 117.02 111.45 111.45
EUR 116.43 110.89 110.89
EUR 117.04 111.47 111.47
EUR 116.59 111.04 111.04
EUR 117.20 111.62 111.62
EUR 116.89 111.32 111.32
EUR 116.18 110.65 110.65
EUR 116.21 110.68 110.68
EUR 115.88 110.36 110.36
EUR 116.01 110.49 110.49
EUR 116.95 111.38 111.38
EUR 117.17 111.59 111.59
EUR 117.35 111.76 111.76
EUR 117.51 111.91 111.91
EUR 117.92 112.30 112.30
EUR 117.73 112.12 112.12
EUR 116.66 111.10 111.10
EUR 114.61 109.15 109.15
EUR 113.54 108.13 108.13
EUR 113.60 108.19 108.19
EUR 113.09 107.70 107.70
EUR 113.70 108.29 108.29
EUR 113.87 108.45 108.45
EUR 112.22 106.88 106.88
EUR 111.73 106.41 106.41
EUR 111.69 106.37 106.37
EUR 112.61 107.25 107.25
EUR 113.66 108.25 108.25
EUR 114.14 108.70 108.70
EUR 115.06 109.58 109.58
EUR 115.63 110.12 110.12
EUR 115.11 109.63 109.63
EUR 115.50 110.00 110.00
EUR 115.66 110.15 110.15
EUR 115.57 110.07 110.07
EUR 115.46 109.96 109.96
EUR 115.77 110.26 110.26
EUR 116.09 110.56 110.56
EUR 116.64 111.09 111.09
EUR 116.52 110.97 110.97
EUR 117.17 111.59 111.59
EUR 117.29 111.70 111.70
EUR 116.94 111.37 111.37
EUR 115.78 110.27 110.27
EUR 117.54 111.94 111.94
EUR 117.46 111.87 111.87
EUR 117.17 111.59 111.59
EUR 116.31 110.77 110.77
EUR 116.21 110.68 110.68
EUR 116.57 111.02 111.02
EUR 115.61 110.10 110.10
EUR 114.36 108.91 108.91
EUR 113.81 108.39 108.39
EUR 114.40 108.95 108.95
EUR 115.11 109.63 109.63
EUR 114.70 109.24 109.24
EUR 115.55 110.05 110.05
EUR 115.95 110.43 110.43
EUR 115.47 109.97 109.97
EUR 116.88 111.31 111.31
EUR 117.05 111.48 111.48
EUR 117.64 112.04 112.04
EUR 118.67 113.02 113.02
EUR 119.15 113.48 113.48
EUR 119.34 113.66 113.66
EUR 119.72 114.02 114.02
EUR 120.09 114.37 114.37
EUR 119.85 114.14 114.14
EUR 118.78 113.12 113.12
EUR 119.12 113.45 113.45
EUR 119.70 114.00 114.00
EUR 118.70 113.05 113.05
EUR 117.40 111.81 111.81
EUR 118.64 112.99 112.99
EUR 118.47 112.83 112.83
EUR 119.41 113.72 113.72
EUR 119.54 113.85 113.85
EUR 120.27 114.54 114.54
EUR 119.98 114.27 114.27
EUR 119.92 114.21 114.21
EUR 119.55 113.86 113.86
EUR 120.07 114.35 114.35
EUR 120.61 114.87 114.87
EUR 120.12 114.40 114.40
EUR 119.92 114.21 114.21
EUR 119.64 113.94 113.94
EUR 118.91 113.25 113.25
EUR 119.28 113.60 113.60
EUR 120.45 114.71 114.71
EUR 121.17 115.40 115.40
EUR 122.16 116.34 116.34
EUR 122.85 117.00 117.00
EUR 122.81 116.96 116.96
EUR 122.38 116.55 116.55
EUR 123.27 117.40 117.40
EUR 123.33 117.46 117.46
EUR 122.57 116.73 116.73
EUR 122.97 117.11 117.11
EUR 123.39 117.51 117.51
EUR 123.56 117.68 117.68
EUR 123.56 117.68 117.68
EUR 124.10 118.19 118.19
EUR 124.30 118.38 118.38
EUR 124.58 118.65 118.65
EUR 125.09 119.13 119.13
EUR 124.78 118.84 118.84
EUR 125.23 119.27 119.27
EUR 125.61 119.63 119.63
EUR 125.97 119.97 119.97
EUR 126.43 120.41 120.41
EUR 126.17 120.16 120.16
EUR 125.91 119.91 119.91
EUR 126.13 120.12 120.12
EUR 125.77 119.78 119.78
EUR 126.49 120.47 120.47
EUR 126.57 120.54 120.54
EUR 126.89 120.85 120.85
EUR 126.96 120.91 120.91
EUR 126.71 120.68 120.68
EUR 126.34 120.32 120.32
EUR 126.41 120.39 120.39
EUR 126.54 120.51 120.51
EUR 126.25 120.24 120.24
EUR 127.25 121.19 121.19
EUR 127.47 121.40 121.40
EUR 128.73 122.60 122.60
EUR 128.79 122.66 122.66
EUR 128.08 121.98 121.98
EUR 127.43 121.36 121.36
EUR 127.51 121.44 121.44
EUR 127.16 121.10 121.10
EUR 127.41 121.34 121.34
EUR 127.93 121.84 121.84
EUR 127.82 121.73 121.73
EUR 128.86 122.72 122.72
EUR 128.06 121.96 121.96
EUR 128.47 122.35 122.35
EUR 128.07 121.97 121.97
EUR 129.17 123.02 123.02
EUR 129.22 123.07 123.07
EUR 129.06 122.91 122.91
EUR 128.59 122.47 122.47
EUR 128.18 122.08 122.08
EUR 128.31 122.20 122.20
EUR 128.59 122.47 122.47
EUR 126.96 120.91 120.91
EUR 126.15 120.14 120.14
EUR 126.42 120.40 120.40
EUR 126.45 120.43 120.43
EUR 126.20 120.19 120.19
EUR 125.65 119.67 119.67
EUR 125.73 119.74 119.74
EUR 126.66 120.63 120.63
EUR 126.76 120.72 120.72
EUR 127.24 121.18 121.18
EUR 127.28 121.22 121.22
EUR 128.56 122.44 122.44
EUR 129.27 123.11 123.11
EUR 129.63 123.46 123.46
EUR 129.87 123.69 123.69
EUR 129.99 123.80 123.80
EUR 130.67 124.45 124.45
EUR 131.19 124.94 124.94
EUR 131.32 125.07 125.07
EUR 131.10 124.86 124.86
EUR 131.38 125.12 125.12
EUR 131.95 125.67 125.67
EUR 131.43 125.17 125.17
EUR 131.66 125.39 125.39
EUR 133.05 126.71 126.71
EUR 133.09 126.75 126.75
EUR 132.78 126.46 126.46
EUR 132.84 126.51 126.51
EUR 133.01 126.68 126.68
EUR 133.05 126.71 126.71
EUR 132.84 126.51 126.51
EUR 132.67 126.35 126.35
EUR 133.11 126.77 126.77
EUR 133.02 126.69 126.69
EUR 133.70 127.33 127.33
EUR 133.97 127.59 127.59
EUR 133.44 127.09 127.09
EUR 131.85 125.57 125.57
EUR 133.04 126.70 126.70
EUR 131.83 125.55 125.55
EUR 132.44 126.13 126.13
EUR 132.20 125.90 125.90
EUR 132.35 126.05 126.05
EUR 131.31 125.06 125.06
EUR 129.99 123.80 123.80
EUR 131.55 125.29 125.29
EUR 131.18 124.93 124.93
EUR 129.27 123.11 123.11
EUR 129.87 123.69 123.69
EUR 128.24 122.13 122.13
EUR 127.20 121.14 121.14
EUR 125.95 119.95 119.95
EUR 126.39 120.37 120.37
EUR 124.35 118.43 118.43
EUR 123.91 118.01 118.01
EUR 125.54 119.56 119.56
EUR 126.06 120.06 120.06
EUR 127.85 121.76 121.76
EUR 127.93 121.84 121.84
EUR 129.19 123.04 123.04
EUR 129.35 123.19 123.19
EUR 129.11 122.96 122.96
EUR 129.71 123.53 123.53
EUR 129.97 123.78 123.78
EUR 131.72 125.45 125.45
EUR 133.84 127.47 127.47
EUR 133.82 127.45 127.45
EUR 132.85 126.52 126.52
EUR 134.36 127.96 127.96
EUR 134.98 128.55 128.55
EUR 134.82 128.40 128.40
EUR 135.33 128.89 128.89
EUR 135.79 129.32 129.32
EUR 135.01 128.58 128.58
EUR 135.30 128.86 128.86
EUR 134.78 128.36 128.36
EUR 135.27 128.83 128.83
EUR 135.68 129.22 129.22
EUR 135.40 128.95 128.95
EUR 135.79 129.32 129.32
EUR 137.81 131.25 131.25
EUR 137.73 131.17 131.17
EUR 137.33 130.79 130.79
EUR 137.36 130.82 130.82
EUR 138.24 131.66 131.66
EUR 138.43 131.84 131.84
EUR 138.11 131.53 131.53
EUR 138.84 132.23 132.23
EUR 139.76 133.10 133.10
EUR 138.51 131.91 131.91
EUR 140.23 133.55 133.55
EUR 139.37 132.73 132.73
EUR 137.24 130.70 130.70
EUR 135.99 129.51 129.51
EUR 132.80 126.48 126.48
EUR 129.69 123.51 123.51
EUR 128.53 122.41 122.41
EUR 128.27 122.16 122.16
EUR 130.27 124.07 124.07
EUR 134.22 127.83 127.83
EUR 134.66 128.25 128.25
EUR 135.31 128.87 128.87
EUR 136.41 129.91 129.91
EUR 136.29 129.80 129.80
EUR 135.66 129.20 129.20
EUR 135.64 129.18 129.18
EUR 134.52 128.11 128.11
EUR 133.84 127.47 127.47
EUR 135.74 129.28 129.28
EUR 138.56 131.96 131.96
EUR 137.49 130.94 130.94
EUR 137.64 131.09 131.09
EUR 138.36 131.77 131.77
EUR 137.25 130.71 130.71
EUR 139.83 133.17 133.17
EUR 141.75 135.00 135.00
EUR 140.76 134.06 134.06
EUR 141.51 134.77 134.77
EUR 141.86 135.10 135.10
EUR 144.06 137.20 137.20
EUR 146.46 139.49 139.49
EUR 145.83 138.89 138.89
EUR 143.20 136.38 136.38
EUR 142.71 135.91 135.91
EUR 143.33 136.50 136.50
EUR 142.25 135.48 135.48
EUR 142.70 135.90 135.90
EUR 142.74 135.94 135.94
EUR 143.63 136.79 136.79
EUR 144.38 137.50 137.50
EUR 144.53 137.65 137.65
EUR 144.15 137.29 137.29
EUR 145.62 138.69 138.69
EUR 145.75 138.81 138.81
EUR 145.85 138.90 138.90
EUR 146.17 139.21 139.21
EUR 146.14 139.18 139.18
EUR 146.54 139.56 139.56
EUR 146.93 139.93 139.93
EUR 147.28 140.27 140.27
EUR 147.97 140.92 140.92
EUR 148.75 141.67 141.67
EUR 149.26 142.15 142.15
EUR 149.06 141.96 141.96
EUR 151.15 143.95 143.95
EUR 151.33 144.12 144.12
EUR 151.59 144.37 144.37
EUR 150.52 143.35 143.35
EUR 151.60 144.38 144.38
EUR 152.48 145.22 145.22
EUR 152.58 145.31 145.31
EUR 152.50 145.24 145.24
EUR 151.58 144.36 144.36
EUR 152.99 145.70 145.70
EUR 153.36 146.06 146.06
EUR 154.10 146.76 146.76
EUR 155.02 147.64 147.64
EUR 154.18 146.84 146.84
EUR 155.04 147.66 147.66
EUR 155.64 148.23 148.23
EUR 155.09 147.70 147.70
EUR 153.80 146.48 146.48
EUR 153.58 146.27 146.27
EUR 150.64 143.47 143.47
EUR 150.22 143.07 143.07
EUR 150.91 143.72 143.72
EUR 152.69 145.42 145.42
EUR 152.42 145.16 145.16
EUR 152.10 144.86 144.86
EUR 150.56 143.39 143.39
EUR 152.96 145.68 145.68
EUR 154.12 146.78 146.78
EUR 156.29 148.85 148.85
EUR 158.01 150.49 150.49
EUR 158.13 150.60 150.60
EUR 157.00 149.52 149.52
EUR 158.17 150.64 150.64
EUR 157.47 149.97 149.97
EUR 155.44 148.04 148.04
EUR 156.73 149.27 149.27
EUR 157.01 149.53 149.53
EUR 157.75 150.24 150.24
EUR 157.45 149.95 149.95
EUR 157.57 150.07 150.07
EUR 157.59 150.09 150.09
EUR 156.14 148.70 148.70
EUR 153.25 145.95 145.95
EUR 152.53 145.27 145.27
EUR 153.27 145.97 145.97
EUR 151.73 144.50 144.50
EUR 149.12 142.02 142.02
EUR 149.67 142.54 142.54
EUR 152.41 145.15 145.15
EUR 152.55 145.29 145.29
EUR 150.65 143.48 143.48
EUR 150.96 143.77 143.77
EUR 150.16 143.01 143.01
EUR 151.48 144.27 144.27
EUR 154.26 146.91 146.91
EUR 154.48 147.12 147.12
EUR 154.59 147.23 147.23
EUR 154.77 147.40 147.40
EUR 154.63 147.27 147.27
EUR 156.09 148.66 148.66
EUR 155.56 148.15 148.15
EUR 153.56 146.25 146.25
EUR 154.32 146.97 146.97
EUR 151.24 144.04 144.04
EUR 149.94 142.80 142.80
EUR 148.67 141.59 141.59
EUR 148.76 141.68 141.68
EUR 146.92 139.92 139.92
EUR 146.07 139.11 139.11
EUR 147.63 140.60 140.60
EUR 148.47 141.40 141.40
EUR 147.19 140.18 140.18
EUR 145.72 138.78 138.78
EUR 146.73 139.74 139.74
EUR 146.73 139.74 139.74
EUR 146.27 139.30 139.30
EUR 146.45 139.48 139.48
EUR 149.91 142.77 142.77
EUR 149.36 142.25 142.25
EUR 148.45 141.38 141.38
EUR 148.22 141.16 141.16
EUR 145.43 138.50 138.50
EUR 144.43 137.55 137.55
EUR 145.82 138.88 138.88
EUR 145.71 138.77 138.77
EUR 145.38 138.46 138.46
EUR 144.67 137.78 137.78
EUR 145.30 138.38 138.38
EUR 143.07 136.26 136.26
EUR 144.64 137.75 137.75
EUR 145.62 138.69 138.69
EUR 149.05 141.95 141.95
EUR 149.78 142.65 142.65
EUR 150.18 143.03 143.03
EUR 152.63 145.36 145.36
EUR 153.06 145.77 145.77
EUR 153.09 145.80 145.80
EUR 151.45 144.24 144.24
EUR 150.97 143.78 143.78
EUR 150.05 142.90 142.90
EUR 148.87 141.78 141.78
EUR 146.33 139.36 139.36
EUR 147.64 140.61 140.61
EUR 149.04 141.94 141.94
EUR 150.22 143.07 143.07
EUR 149.45 142.33 142.33
EUR 150.26 143.10 143.10
EUR 150.38 143.22 143.22
EUR 152.40 145.14 145.14
EUR 150.43 143.27 143.27
EUR 149.39 142.28 142.28
EUR 150.10 142.95 142.95
EUR 147.27 140.26 140.26
EUR 144.48 137.60 137.60
EUR 145.70 138.76 138.76
EUR 146.14 139.18 139.18
EUR 146.65 139.67 139.67
EUR 146.78 139.79 139.79
EUR 144.92 138.02 138.02
EUR 141.78 135.03 135.03
EUR 136.93 130.41 130.41
EUR 130.05 123.86 123.86
EUR 132.56 126.25 126.25
EUR 134.17 127.78 127.78
EUR 139.09 132.47 132.47
EUR 139.47 132.83 132.83
EUR 139.19 132.56 132.56
EUR 135.12 128.69 128.69
EUR 136.80 130.29 130.29
EUR 139.18 132.55 132.55
EUR 136.59 130.09 130.09
EUR 136.41 129.91 129.91
EUR 138.29 131.70 131.70
EUR 138.14 131.56 131.56
EUR 137.16 130.63 130.63
EUR 136.14 129.66 129.66
EUR 135.61 129.15 129.15
EUR 137.00 130.48 130.48
EUR 139.63 132.98 132.98
EUR 139.38 132.74 132.74
EUR 137.07 130.54 130.54
EUR 139.26 132.63 132.63
EUR 137.08 130.55 130.55
EUR 136.74 130.23 130.23
EUR 134.52 128.11 128.11
EUR 136.77 130.26 130.26
EUR 134.09 127.70 127.70
EUR 133.79 127.42 127.42
EUR 137.15 130.62 130.62
EUR 136.51 130.01 130.01
EUR 137.66 131.10 131.10
EUR 142.00 135.24 135.24
EUR 142.18 135.41 135.41
EUR 143.37 136.54 136.54
EUR 144.23 137.36 137.36
EUR 143.94 137.09 137.09
EUR 144.09 137.23 137.23
EUR 143.20 136.38 136.38
EUR 142.13 135.36 135.36
EUR 144.14 137.28 137.28
EUR 144.32 137.45 137.45
EUR 145.01 138.10 138.10
EUR 144.33 137.46 137.46
EUR 143.56 136.72 136.72
EUR 147.16 140.15 140.15
EUR 150.40 143.24 143.24
EUR 149.72 142.59 142.59
EUR 148.83 141.74 141.74
EUR 150.11 142.96 142.96
EUR 150.85 143.67 143.67
EUR 150.43 143.27 143.27
EUR 151.29 144.09 144.09
EUR 153.12 145.83 145.83
EUR 154.27 146.92 146.92
EUR 153.70 146.38 146.38
EUR 154.01 146.68 146.68
EUR 152.38 145.12 145.12
EUR 152.74 145.47 145.47
EUR 152.45 145.19 145.19
EUR 150.42 143.26 143.26
EUR 148.58 141.50 141.50
EUR 149.89 142.75 142.75
EUR 151.84 144.61 144.61
EUR 152.52 145.26 145.26
EUR 151.81 144.58 144.58
EUR 152.62 145.35 145.35
EUR 152.86 145.58 145.58
EUR 152.37 145.11 145.11
EUR 153.38 146.08 146.08
EUR 153.54 146.23 146.23
EUR 153.22 145.92 145.92
EUR 153.04 145.75 145.75
EUR 153.68 146.36 146.36
EUR 153.32 146.02 146.02
EUR 148.49 141.42 141.42
EUR 149.35 142.24 142.24
EUR 149.17 142.07 142.07
EUR 147.50 140.48 140.48
EUR 145.86 138.91 138.91
EUR 146.35 139.38 139.38
EUR 139.43 132.79 132.79
EUR 138.51 131.91 131.91
EUR 141.68 134.93 134.93
EUR 142.74 135.94 135.94
EUR 142.67 135.88 135.88
EUR 140.62 133.92 133.92
EUR 140.07 133.40 133.40
EUR 140.34 133.66 133.66
EUR 142.85 136.05 136.05
EUR 142.10 135.33 135.33
EUR 144.09 137.23 137.23
EUR 142.47 135.69 135.69
EUR 140.32 133.64 133.64
EUR 141.27 134.54 134.54
EUR 138.44 131.85 131.85
EUR 134.79 128.37 128.37
EUR 132.48 126.17 126.17
EUR 132.12 125.83 125.83
EUR 133.18 126.84 126.84
EUR 131.54 125.28 125.28
EUR 132.60 126.29 126.29
EUR 128.94 122.80 122.80
EUR 129.40 123.24 123.24
EUR 129.63 123.46 123.46
EUR 127.25 121.19 121.19
EUR 129.28 123.12 123.12
EUR 132.34 126.04 126.04
EUR 131.01 124.77 124.77
EUR 132.11 125.82 125.82
EUR 131.54 125.28 125.28
EUR 130.35 124.14 124.14
EUR 135.33 128.89 128.89
EUR 135.11 128.68 128.68
EUR 132.41 126.10 126.10
EUR 131.86 125.58 125.58
EUR 130.90 124.67 124.67
EUR 129.15 123.00 123.00
EUR 127.04 120.99 120.99
EUR 125.33 119.36 119.36
EUR 126.76 120.72 120.72
EUR 123.24 117.37 117.37
EUR 126.47 120.45 120.45
EUR 128.75 122.62 122.62
EUR 129.73 123.55 123.55
EUR 132.06 125.77 125.77
EUR 132.34 126.04 126.04
EUR 131.65 125.38 125.38
EUR 134.02 127.64 127.64
EUR 132.51 126.20 126.20
EUR 131.67 125.40 125.40
EUR 133.14 126.80 126.80
EUR 134.68 128.27 128.27
EUR 135.01 128.58 128.58
EUR 137.80 131.24 131.24
EUR 138.98 132.36 132.36
EUR 138.45 131.86 131.86
EUR 139.23 132.60 132.60
EUR 139.67 133.02 133.02
EUR 137.43 130.89 130.89
EUR 138.34 131.75 131.75
EUR 136.63 130.12 130.12
EUR 139.09 132.47 132.47
EUR 139.83 133.17 133.17
EUR 138.98 132.36 132.36
EUR 139.77 133.11 133.11
EUR 138.64 132.04 132.04
EUR 139.49 132.85 132.85
EUR 139.69 133.04 133.04
EUR 139.69 133.04 133.04
EUR 139.22 132.59 132.59
EUR 137.98 131.41 131.41
EUR 139.44 132.80 132.80
EUR 139.47 132.83 132.83
EUR 138.79 132.18 132.18
EUR 138.97 132.35 132.35
EUR 138.93 132.31 132.31
EUR 137.60 131.05 131.05
EUR 139.18 132.55 132.55
EUR 138.04 131.47 131.47
EUR 138.48 131.89 131.89
EUR 138.21 131.63 131.63
EUR 139.86 133.20 133.20
EUR 142.47 135.69 135.69
EUR 142.14 135.37 135.37
EUR 141.52 134.78 134.78
EUR 142.14 135.37 135.37
EUR 143.17 136.35 136.35
EUR 143.59 136.75 136.75
EUR 143.05 136.24 136.24
EUR 142.73 135.93 135.93
EUR 142.07 135.30 135.30
EUR 142.09 135.32 135.32
EUR 142.10 135.33 135.33
EUR 141.15 134.43 134.43
EUR 138.08 131.50 131.50
EUR 137.72 131.16 131.16
EUR 136.15 129.67 129.67
EUR 135.78 129.31 129.31
EUR 135.44 128.99 128.99
EUR 136.12 129.64 129.64
EUR 137.48 130.93 130.93
EUR 136.36 129.87 129.87
EUR 136.07 129.59 129.59
EUR 137.31 130.77 130.77
EUR 136.89 130.37 130.37
EUR 137.20 130.67 130.67
EUR 136.40 129.90 129.90
EUR 137.54 130.99 130.99
EUR 137.35 130.81 130.81
EUR 139.38 132.74 132.74
EUR 141.15 134.43 134.43
EUR 141.07 134.35 134.35
EUR 142.01 135.25 135.25
EUR 141.88 135.12 135.12
EUR 141.52 134.78 134.78
EUR 141.31 134.58 134.58
EUR 142.03 135.27 135.27
EUR 140.51 133.82 133.82
EUR 141.15 134.43 134.43
EUR 142.40 135.62 135.62
EUR 142.21 135.44 135.44
EUR 141.95 135.19 135.19
EUR 139.91 133.25 133.25
EUR 137.93 131.36 131.36
EUR 137.59 131.04 131.04
EUR 137.69 131.13 131.13
EUR 137.98 131.41 131.41
EUR 137.49 130.94 130.94
EUR 138.97 132.35 132.35
EUR 140.47 133.78 133.78
EUR 141.54 134.80 134.80
EUR 138.31 131.72 131.72
EUR 136.31 129.82 129.82
EUR 138.46 131.87 131.87
EUR 140.94 134.23 134.23
EUR 141.81 135.06 135.06
EUR 142.45 135.67 135.67
EUR 142.43 135.65 135.65
EUR 141.20 134.48 134.48
EUR 140.95 134.24 134.24
EUR 141.77 135.02 135.02
EUR 143.73 136.89 136.89
EUR 144.71 137.82 137.82
EUR 146.21 139.25 139.25
EUR 145.79 138.85 138.85
EUR 146.43 139.46 139.46
EUR 146.52 139.54 139.54
EUR 146.77 139.78 139.78
EUR 146.51 139.53 139.53
EUR 147.53 140.50 140.50
EUR 147.47 140.45 140.45
EUR 147.84 140.80 140.80
EUR 147.54 140.51 140.51
EUR 148.09 141.04 141.04
EUR 148.04 140.99 140.99
EUR 147.66 140.63 140.63
EUR 147.34 140.32 140.32
EUR 147.13 140.12 140.12
EUR 145.37 138.45 138.45
EUR 145.91 138.96 138.96
EUR 146.73 139.74 139.74
EUR 147.91 140.87 140.87
EUR 147.98 140.93 140.93
EUR 148.06 141.01 141.01
EUR 147.07 140.07 140.07
EUR 148.41 141.34 141.34
EUR 148.88 141.79 141.79
EUR 147.78 140.74 140.74
EUR 147.70 140.67 140.67
EUR 148.23 141.17 141.17
EUR 148.00 140.95 140.95
EUR 147.27 140.26 140.26
EUR 147.98 140.93 140.93
EUR 147.80 140.76 140.76
EUR 147.11 140.10 140.10
EUR 147.32 140.30 140.30
EUR 148.79 141.70 141.70
EUR 148.49 141.42 141.42
EUR 147.49 140.47 140.47
EUR 147.19 140.18 140.18
EUR 148.79 141.70 141.70
EUR 149.05 141.95 141.95
EUR 148.41 141.34 141.34
EUR 148.49 141.42 141.42
EUR 148.09 141.04 141.04
EUR 145.64 138.70 138.70
EUR 146.41 139.44 139.44
EUR 144.34 137.47 137.47
EUR 143.91 137.06 137.06
EUR 145.08 138.17 138.17
EUR 145.38 138.46 138.46
EUR 145.45 138.52 138.52
EUR 145.61 138.68 138.68
EUR 147.39 140.37 140.37
EUR 147.88 140.84 140.84
EUR 146.96 139.96 139.96
EUR 145.31 138.39 138.39
EUR 146.38 139.41 139.41
EUR 147.61 140.58 140.58
EUR 146.71 139.72 139.72
EUR 147.24 140.23 140.23
EUR 147.27 140.26 140.26
EUR 147.28 140.27 140.27
EUR 147.32 140.30 140.30
EUR 147.43 140.41 140.41
EUR 146.67 139.69 139.69
EUR 147.45 140.43 140.43
EUR 146.70 139.71 139.71
EUR 147.15 140.14 140.14
EUR 146.07 139.11 139.11
EUR 146.39 139.42 139.42
EUR 145.59 138.66 138.66
EUR 146.59 139.61 139.61
EUR 147.22 140.21 140.21
EUR 147.50 140.48 140.48
EUR 148.24 141.18 141.18
EUR 148.32 141.26 141.26
EUR 147.67 140.64 140.64
EUR 146.93 139.93 139.93
EUR 146.98 139.98 139.98
EUR 146.28 139.31 139.31
EUR 143.60 136.76 136.76
EUR 141.92 135.16 135.16
EUR 142.30 135.52 135.52
EUR 141.20 134.48 134.48
EUR 144.15 137.29 137.29
EUR 144.50 137.62 137.62
EUR 146.17 139.21 139.21
EUR 145.83 138.89 138.89
EUR 145.36 138.44 138.44
EUR 145.16 138.25 138.25
EUR 146.79 139.80 139.80
EUR 147.80 140.76 140.76
EUR 148.47 141.40 141.40
EUR 149.17 142.07 142.07
EUR 149.79 142.66 142.66
EUR 149.46 142.34 142.34
EUR 150.00 142.86 142.86
EUR 149.79 142.66 142.66
EUR 149.90 142.76 142.76
EUR 148.96 141.87 141.87
EUR 148.58 141.50 141.50
EUR 149.13 142.03 142.03
EUR 148.31 141.25 141.25
EUR 147.89 140.85 140.85
EUR 148.19 141.13 141.13
EUR 148.35 141.29 141.29
EUR 149.17 142.07 142.07
EUR 150.99 143.80 143.80
EUR 153.20 145.90 145.90
EUR 151.84 144.61 144.61
EUR 149.27 142.16 142.16
EUR 147.81 140.77 140.77
EUR 150.41 143.25 143.25
EUR 150.58 143.41 143.41
EUR 150.59 143.42 143.42
EUR 151.82 144.59 144.59
EUR 150.79 143.61 143.61
EUR 150.11 142.96 142.96
EUR 150.18 143.03 143.03
EUR 150.50 143.33 143.33
EUR 150.53 143.36 143.36
EUR 149.72 142.59 142.59
EUR 148.70 141.62 141.62
EUR 149.68 142.55 142.55
EUR 151.64 144.42 144.42
EUR 151.19 143.99 143.99
EUR 149.69 142.56 142.56
EUR 150.33 143.17 143.17
EUR 150.07 142.92 142.92
EUR 149.48 142.36 142.36
EUR 151.36 144.15 144.15
EUR 149.11 142.01 142.01
EUR 149.84 142.70 142.70
EUR 149.92 142.78 142.78
EUR 149.02 141.92 141.92
EUR 149.29 142.18 142.18
EUR 149.67 142.54 142.54
EUR 149.57 142.45 142.45
EUR 148.61 141.53 141.53
EUR 149.19 142.09 142.09
EUR 150.52 143.35 143.35
EUR 151.05 143.86 143.86
EUR 150.66 143.49 143.49
EUR 149.74 142.61 142.61
EUR 148.84 141.75 141.75
EUR 149.07 141.97 141.97
EUR 148.56 141.49 141.49
EUR 150.01 142.87 142.87
EUR 149.87 142.73 142.73
EUR 150.30 143.14 143.14
EUR 150.82 143.64 143.64
EUR 152.18 144.93 144.93
EUR 153.05 145.76 145.76
EUR 153.56 146.25 146.25
EUR 154.10 146.76 146.76
EUR 154.74 147.37 147.37
EUR 153.78 146.46 146.46
EUR 155.17 147.78 147.78
EUR 155.01 147.63 147.63
EUR 156.38 148.93 148.93
EUR 156.53 149.08 149.08
EUR 155.75 148.33 148.33
EUR 156.18 148.74 148.74
EUR 155.53 148.12 148.12
EUR 154.96 147.58 147.58
EUR 157.05 149.57 149.57
EUR 156.82 149.35 149.35
EUR 156.10 148.67 148.67
EUR 155.43 148.03 148.03
EUR 155.24 147.85 147.85
EUR 154.78 147.41 147.41
EUR 154.78 147.41 147.41
EUR 154.74 147.37 147.37
EUR 154.74 147.37 147.37
EUR 154.60 147.24 147.24
EUR 155.88 148.46 148.46
EUR 155.25 147.86 147.86
EUR 155.35 147.95 147.95
EUR 154.90 147.52 147.52
EUR 153.17 145.88 145.88
EUR 152.50 145.24 145.24
EUR 152.59 145.32 145.32
EUR 152.36 145.10 145.10
EUR 151.68 144.46 144.46
EUR 152.70 145.43 145.43
EUR 154.07 146.73 146.73
EUR 154.69 147.32 147.32
EUR 154.53 147.17 147.17
EUR 154.55 147.19 147.19
EUR 154.51 147.15 147.15
EUR 154.40 147.05 147.05
EUR 154.96 147.58 147.58
EUR 155.22 147.83 147.83
EUR 156.01 148.58 148.58
EUR 155.93 148.50 148.50
EUR 155.90 148.48 148.48
EUR 155.54 148.13 148.13
EUR 154.13 146.79 146.79
EUR 153.50 146.19 146.19
EUR 153.92 146.59 146.59
EUR 154.09 146.75 146.75
EUR 154.49 147.13 147.13
EUR 154.72 147.35 147.35
EUR 155.19 147.80 147.80
EUR 155.19 147.80 147.80
EUR 154.25 146.90 146.90
EUR 154.77 147.40 147.40
EUR 155.11 147.72 147.72
EUR 154.34 146.99 146.99
EUR 154.64 147.28 147.28
EUR 155.16 147.77 147.77
EUR 155.52 148.11 148.11
EUR 156.10 148.67 148.67
EUR 155.02 147.64 147.64
EUR 154.56 147.20 147.20
EUR 154.58 147.22 147.22
EUR 153.88 146.55 146.55
EUR 152.27 145.02 145.02
EUR 152.31 145.06 145.06
EUR 152.92 145.64 145.64
EUR 153.54 146.23 146.23
EUR 153.59 146.28 146.28
EUR 154.07 146.73 146.73
EUR 154.35 147.00 147.00
EUR 154.37 147.02 147.02
EUR 154.48 147.12 147.12
EUR 153.93 146.60 146.60
EUR 154.94 147.56 147.56
EUR 154.97 147.59 147.59
EUR 154.39 147.04 147.04
EUR 153.97 146.64 146.64
EUR 153.48 146.17 146.17
EUR 154.83 147.46 147.46
EUR 154.81 147.44 147.44
EUR 155.41 148.01 148.01
EUR 154.55 147.19 147.19
EUR 154.78 147.41 147.41
EUR 155.10 147.71 147.71
EUR 156.23 148.79 148.79
EUR 155.26 147.87 147.87
EUR 154.52 147.16 147.16
EUR 155.04 147.66 147.66
EUR 155.24 147.85 147.85
EUR 153.87 146.54 146.54
EUR 153.90 146.57 146.57
EUR 152.55 145.29 145.29
EUR 152.87 145.59 145.59
EUR 153.80 146.48 146.48
EUR 153.63 146.31 146.31
EUR 153.42 146.11 146.11
EUR 150.97 143.78 143.78
EUR 150.64 143.47 143.47
EUR 150.44 143.28 143.28
EUR 150.07 142.92 142.92
EUR 150.87 143.69 143.69
EUR 151.44 144.23 144.23
EUR 151.85 144.62 144.62
EUR 151.71 144.49 144.49
EUR 150.57 143.40 143.40
EUR 151.84 144.61 144.61
EUR 151.32 144.11 144.11
EUR 151.05 143.86 143.86
EUR 150.44 143.28 143.28
EUR 151.01 143.82 143.82
EUR 150.84 143.66 143.66
EUR 151.26 144.06 144.06
EUR 150.48 143.31 143.31
EUR 149.72 142.59 142.59
EUR 149.79 142.66 142.66
EUR 149.51 142.39 142.39
EUR 149.22 142.11 142.11
EUR 150.39 143.23 143.23
EUR 149.96 142.82 142.82
EUR 149.80 142.67 142.67
EUR 150.33 143.17 143.17
EUR 148.81 141.72 141.72
EUR 148.28 141.22 141.22
EUR 147.72 140.69 140.69
EUR 147.91 140.87 140.87
EUR 147.32 140.30 140.30
EUR 147.08 140.08 140.08
EUR 147.12 140.11 140.11
EUR 147.40 140.38 140.38
EUR 146.90 139.90 139.90
EUR 146.84 139.85 139.85
EUR 146.74 139.75 139.75
EUR 146.48 139.50 139.50
EUR 145.97 139.02 139.02
EUR 146.55 139.57 139.57
EUR 147.42 140.40 140.40
EUR 147.76 140.72 140.72
EUR 147.34 140.32 140.32
EUR 147.07 140.07 140.07
EUR 147.53 140.50 140.50
EUR 147.33 140.31 140.31
EUR 146.99 139.99 139.99
EUR 147.70 140.67 140.67
EUR 148.42 141.35 141.35
EUR 148.70 141.62 141.62
EUR 148.82 141.73 141.73
EUR 148.31 141.25 141.25
EUR 148.19 141.13 141.13
EUR 147.72 140.69 140.69
EUR 147.36 140.34 140.34
EUR 147.38 140.36 140.36
EUR 147.90 140.86 140.86
EUR 148.97 141.88 141.88
EUR 150.09 142.94 142.94
EUR 150.42 143.26 143.26
EUR 149.70 142.57 142.57
EUR 149.32 142.21 142.21
EUR 150.23 143.08 143.08
EUR 150.37 143.21 143.21
EUR 150.45 143.29 143.29
EUR 151.00 143.81 143.81
EUR 150.76 143.58 143.58
EUR 150.66 143.49 143.49
EUR 150.69 143.51 143.51
EUR 150.59 143.42 143.42
EUR 150.62 143.45 143.45
EUR 151.12 143.92 143.92
EUR 151.01 143.82 143.82
EUR 151.79 144.56 144.56
EUR 151.71 144.49 144.49
EUR 151.13 143.93 143.93
EUR 151.87 144.64 144.64
EUR 152.00 144.76 144.76
EUR 151.46 144.25 144.25
EUR 150.86 143.68 143.68
EUR 151.94 144.70 144.70
EUR 153.38 146.08 146.08
EUR 152.22 144.97 144.97
EUR 152.75 145.48 145.48
EUR 152.94 145.66 145.66
EUR 153.26 145.96 145.96
EUR 154.28 146.93 146.93
EUR 153.68 146.36 146.36
EUR 154.10 146.76 146.76
EUR 154.18 146.84 146.84
EUR 154.00 146.67 146.67
EUR 153.73 146.41 146.41
EUR 152.19 144.94 144.94
EUR 151.32 144.11 144.11
EUR 152.64 145.37 145.37
EUR 153.65 146.33 146.33
EUR 154.09 146.75 146.75
EUR 155.24 147.85 147.85
EUR 154.69 147.32 147.32
EUR 154.33 146.98 146.98
EUR 153.83 146.50 146.50
EUR 154.05 146.71 146.71
EUR 155.48 148.08 148.08
EUR 155.25 147.86 147.86
EUR 155.37 147.97 147.97
EUR 155.36 147.96 147.96
EUR 155.37 147.97 147.97
EUR 155.25 147.86 147.86
EUR 156.23 148.79 148.79
EUR 156.37 148.92 148.92
EUR 153.93 146.60 146.60
EUR 153.74 146.42 146.42
EUR 154.96 147.58 147.58
EUR 154.63 147.27 147.27
EUR 153.94 146.61 146.61
EUR 154.54 147.18 147.18
EUR 155.18 147.79 147.79
EUR 154.57 147.21 147.21
EUR 153.65 146.33 146.33
EUR 154.46 147.10 147.10
EUR 154.67 147.30 147.30
EUR 154.52 147.16 147.16
EUR 154.17 146.83 146.83
EUR 153.65 146.33 146.33
EUR 153.99 146.66 146.66
EUR 155.15 147.76 147.76
EUR 154.88 147.50 147.50
EUR 156.51 149.06 149.06
EUR 157.11 149.63 149.63
EUR 157.78 150.27 150.27
EUR 157.00 149.52 149.52
EUR 157.25 149.76 149.76
EUR 157.21 149.72 149.72
EUR 156.59 149.13 149.13
EUR 156.87 149.40 149.40
EUR 157.09 149.61 149.61
EUR 157.27 149.78 149.78
EUR 158.48 150.93 150.93
EUR 159.40 151.81 151.81
EUR 159.66 152.06 152.06
EUR 158.56 151.01 151.01
EUR 157.50 150.00 150.00
EUR 158.90 151.33 151.33
EUR 158.47 150.92 150.92
EUR 156.90 149.43 149.43
EUR 156.45 149.00 149.00
EUR 155.55 148.14 148.14
EUR 152.72 145.45 145.45
EUR 148.41 141.34 141.34
EUR 148.73 141.65 141.65
EUR 149.86 142.72 142.72
EUR 146.06 139.10 139.10
EUR 146.08 139.12 139.12
EUR 147.76 140.72 140.72
EUR 146.92 139.92 139.92
EUR 148.39 141.32 141.32
EUR 149.03 141.93 141.93
EUR 149.90 142.76 142.76
EUR 149.64 142.51 142.51
EUR 149.40 142.29 142.29
EUR 148.74 141.66 141.66
EUR 149.18 142.08 142.08
EUR 151.01 143.82 143.82
EUR 151.97 144.73 144.73
EUR 151.24 144.04 144.04
EUR 151.33 144.12 144.12
EUR 149.03 141.93 141.93
EUR 147.66 140.63 140.63
EUR 149.25 142.14 142.14
EUR 148.86 141.77 141.77
EUR 149.36 142.25 142.25
EUR 150.98 143.79 143.79
EUR 152.39 145.13 145.13
EUR 152.65 145.38 145.38
EUR 150.95 143.76 143.76
EUR 150.97 143.78 143.78
EUR 151.15 143.95 143.95
EUR 151.22 144.02 144.02
EUR 149.34 142.23 142.23
EUR 149.51 142.39 142.39
EUR 149.27 142.16 142.16
EUR 147.03 140.03 140.03
EUR 145.68 138.74 138.74
EUR 146.16 139.20 139.20
EUR 145.90 138.95 138.95
EUR 146.75 139.76 139.76
EUR 147.09 140.09 140.09
EUR 147.82 140.78 140.78
EUR 148.69 141.61 141.61
EUR 150.82 143.64 143.64
EUR 149.37 142.26 142.26
EUR 149.43 142.31 142.31
EUR 150.60 143.43 143.43
EUR 149.82 142.69 142.69
EUR 150.55 143.38 143.38
EUR 150.41 143.25 143.25
EUR 150.45 143.29 143.29
EUR 151.57 144.35 144.35
EUR 150.97 143.78 143.78
EUR 149.27 142.16 142.16
EUR 148.60 141.52 141.52
EUR 148.94 141.85 141.85
EUR 148.27 141.21 141.21
EUR 148.43 141.36 141.36
EUR 150.39 143.23 143.23
EUR 151.20 144.00 144.00
EUR 151.59 144.37 144.37
EUR 151.48 144.27 144.27
EUR 150.72 143.54 143.54
EUR 151.49 144.28 144.28
EUR 152.20 144.95 144.95
EUR 152.20 144.95 144.95
EUR 153.93 146.60 146.60
EUR 153.59 146.28 146.28
EUR 153.30 146.00 146.00
EUR 153.43 146.12 146.12
EUR 154.55 147.19 147.19
EUR 154.85 147.48 147.48
EUR 155.48 148.08 148.08
EUR 154.92 147.54 147.54
EUR 155.90 148.48 148.48
EUR 155.42 148.02 148.02
EUR 155.81 148.39 148.39
EUR 155.86 148.44 148.44
EUR 154.93 147.55 147.55
EUR 156.33 148.89 148.89
EUR 155.34 147.94 147.94
EUR 156.49 149.04 149.04
EUR 156.70 149.24 149.24
EUR 156.90 149.43 149.43
EUR 156.54 149.09 149.09
EUR 155.36 147.96 147.96
EUR 155.98 148.55 148.55
EUR 156.03 148.60 148.60
EUR 156.38 148.93 148.93
EUR 155.82 148.40 148.40
EUR 157.41 149.91 149.91
EUR 157.45 149.95 149.95
EUR 156.64 149.18 149.18
EUR 156.75 149.29 149.29
EUR 156.99 149.51 149.51
EUR 156.05 148.62 148.62
EUR 156.70 149.24 149.24
EUR 154.72 147.35 147.35
EUR 154.91 147.53 147.53
EUR 154.89 147.51 147.51
EUR 156.06 148.63 148.63
EUR 155.03 147.65 147.65
EUR 155.25 147.86 147.86
EUR 155.63 148.22 148.22
EUR 155.97 148.54 148.54
EUR 156.36 148.91 148.91
EUR 156.68 149.22 149.22
EUR 157.11 149.63 149.63
EUR 158.10 150.57 150.57
EUR 157.32 149.83 149.83
EUR 158.27 150.73 150.73
EUR 158.22 150.69 150.69
EUR 157.23 149.74 149.74
EUR 158.09 150.56 150.56
EUR 158.74 151.18 151.18
EUR 159.14 151.56 151.56
EUR 158.29 150.75 150.75
EUR 158.34 150.80 150.80
EUR 158.90 151.33 151.33
EUR 159.73 152.12 152.12
EUR 159.44 151.85 151.85
EUR 159.23 151.65 151.65
EUR 157.91 150.39 150.39
EUR 158.01 150.49 150.49
EUR 157.19 149.70 149.70
EUR 157.53 150.03 150.03
EUR 158.77 151.21 151.21
EUR 159.17 151.59 151.59
EUR 159.23 151.65 151.65
EUR 159.24 151.66 151.66
EUR 159.89 152.28 152.28
EUR 159.84 152.23 152.23
EUR 159.36 151.77 151.77
EUR 158.73 151.17 151.17
EUR 158.50 150.95 150.95
EUR 159.02 151.45 151.45
EUR 159.47 151.88 151.88
EUR 158.74 151.18 151.18
EUR 158.32 150.78 150.78
EUR 157.34 149.85 149.85
EUR 157.37 149.88 149.88
EUR 158.11 150.58 150.58
EUR 157.48 149.98 149.98
EUR 157.99 150.47 150.47
EUR 157.43 149.93 149.93
EUR 156.95 149.48 149.48
EUR 157.08 149.60 149.60
EUR 156.25 148.81 148.81
EUR 154.27 146.92 146.92
EUR 153.85 146.52 146.52
EUR 154.33 146.98 146.98
EUR 153.99 146.66 146.66
EUR 153.94 146.61 146.61
EUR 155.25 147.86 147.86
EUR 155.12 147.73 147.73
EUR 155.26 147.87 147.87
EUR 155.07 147.69 147.69
EUR 155.62 148.21 148.21
EUR 156.47 149.02 149.02
EUR 157.28 149.79 149.79
EUR 157.43 149.93 149.93
EUR 156.53 149.08 149.08
EUR 156.66 149.20 149.20
EUR 156.87 149.40 149.40
EUR 158.14 150.61 150.61
EUR 158.24 150.70 150.70
EUR 158.09 150.56 150.56
EUR 158.06 150.53 150.53
EUR 157.90 150.38 150.38
EUR 156.56 149.10 149.10
EUR 155.75 148.33 148.33
EUR 155.32 147.92 147.92
EUR 154.86 147.49 147.49
EUR 151.47 144.26 144.26
EUR 150.66 143.49 143.49
EUR 151.08 143.89 143.89
EUR 151.10 143.90 143.90
EUR 152.80 145.52 145.52
EUR 152.81 145.53 145.53
EUR 152.04 144.80 144.80
EUR 151.95 144.71 144.71
EUR 151.60 144.38 144.38
EUR 150.78 143.60 143.60
EUR 149.17 142.07 142.07
EUR 150.48 143.31 143.31
EUR 149.36 142.25 142.25
EUR 148.68 141.60 141.60
EUR 149.85 142.71 142.71
EUR 152.91 145.63 145.63
EUR 152.42 145.16 145.16
EUR 152.47 145.21 145.21
EUR 152.97 145.69 145.69
EUR 154.33 146.98 146.98
EUR 153.09 145.80 145.80
EUR 152.06 144.82 144.82
EUR 150.33 143.17 143.17
EUR 149.50 142.38 142.38
EUR 149.17 142.07 142.07
EUR 148.85 141.76 141.76
EUR 148.44 141.37 141.37
EUR 145.56 138.63 138.63
EUR 143.65 136.81 136.81
EUR 145.41 138.49 138.49
EUR 144.83 137.93 137.93
EUR 145.26 138.34 138.34
EUR 147.75 140.71 140.71
EUR 148.55 141.48 141.48
EUR 150.53 143.36 143.36
EUR 149.69 142.56 142.56
EUR 150.75 143.57 143.57
EUR 151.83 144.60 144.60
EUR 147.38 140.36 140.36
EUR 146.46 139.49 139.49
EUR 145.05 138.14 138.14
EUR 139.77 133.11 133.11
EUR 138.98 132.36 132.36
EUR 139.93 133.27 133.27
EUR 141.19 134.47 134.47
EUR 140.61 133.91 133.91
EUR 139.14 132.51 132.51
EUR 136.67 130.16 130.16
EUR 136.33 129.84 129.84
EUR 134.69 128.28 128.28
EUR 133.28 126.93 126.93
EUR 133.33 126.98 126.98
EUR 133.74 127.37 127.37
EUR 134.38 127.98 127.98
EUR 134.81 128.39 128.39
EUR 132.07 125.78 125.78
EUR 136.32 129.83 129.83
EUR 136.30 129.81 129.81
EUR 137.88 131.31 131.31
EUR 138.44 131.85 131.85
EUR 138.40 131.81 131.81
EUR 138.22 131.64 131.64
EUR 137.83 131.27 131.27
EUR 138.73 132.12 132.12
EUR 139.16 132.53 132.53
EUR 140.02 133.35 133.35
EUR 142.34 135.56 135.56
EUR 141.79 135.04 135.04
EUR 140.51 133.82 133.82
EUR 140.67 133.97 133.97
EUR 141.15 134.43 134.43
EUR 142.08 135.31 135.31
EUR 140.89 134.18 134.18
EUR 141.28 134.55 134.55
EUR 143.20 136.38 136.38
EUR 144.30 137.43 137.43
EUR 144.63 137.74 137.74
EUR 145.33 138.41 138.41
EUR 146.93 139.93 139.93
EUR 146.74 139.75 139.75
EUR 145.56 138.63 138.63
EUR 145.74 138.80 138.80
EUR 146.62 139.64 139.64
EUR 147.32 140.30 140.30
EUR 147.75 140.71 140.71
EUR 147.92 140.88 140.88
EUR 148.86 141.77 141.77
EUR 148.89 141.80 141.80
EUR 148.76 141.68 141.68
EUR 149.53 142.41 142.41
EUR 149.10 142.00 142.00
EUR 149.45 142.33 142.33
EUR 149.54 142.42 142.42
EUR 149.82 142.69 142.69
EUR 149.42 142.30 142.30
EUR 148.87 141.78 141.78
EUR 150.30 143.14 143.14
EUR 151.20 144.00 144.00
EUR 151.62 144.40 144.40
EUR 151.54 144.32 144.32
EUR 151.38 144.17 144.17
EUR 150.95 143.76 143.76
EUR 152.76 145.49 145.49
EUR 152.65 145.38 145.38
EUR 152.94 145.66 145.66
EUR 153.15 145.86 145.86
EUR 154.05 146.71 146.71
EUR 154.53 147.17 147.17
EUR 154.93 147.55 147.55
EUR 154.88 147.50 147.50
EUR 155.82 148.40 148.40
EUR 154.53 147.17 147.17
EUR 153.75 146.43 146.43
EUR 155.36 147.96 147.96
EUR 155.23 147.84 147.84
EUR 155.86 148.44 148.44
EUR 157.11 149.63 149.63
EUR 158.20 150.67 150.67
EUR 158.90 151.33 151.33
EUR 158.59 151.04 151.04
EUR 158.88 151.31 151.31
EUR 159.03 151.46 151.46
EUR 158.97 151.40 151.40
EUR 158.39 150.85 150.85
EUR 158.94 151.37 151.37
EUR 158.53 150.98 150.98
EUR 158.55 151.00 151.00
EUR 159.13 151.55 151.55
EUR 159.39 151.80 151.80
EUR 159.20 151.62 151.62
EUR 159.38 151.79 151.79
EUR 160.74 153.09 153.09
EUR 160.59 152.94 152.94
EUR 160.71 153.06 153.06
EUR 161.29 153.61 153.61
EUR 161.40 153.71 153.71
EUR 160.39 152.75 152.75
EUR 160.40 152.76 152.76
EUR 159.90 152.29 152.29
EUR 159.45 151.86 151.86
EUR 157.88 150.36 150.36
EUR 156.65 149.19 149.19
EUR 156.77 149.30 149.30
EUR 154.36 147.01 147.01
EUR 155.63 148.22 148.22
EUR 156.40 148.95 148.95
EUR 157.33 149.84 149.84
EUR 156.85 149.38 149.38
EUR 156.14 148.70 148.70
EUR 156.26 148.82 148.82
EUR 156.20 148.76 148.76
EUR 154.77 147.40 147.40
EUR 154.43 147.08 147.08
EUR 154.57 147.21 147.21
EUR 153.74 146.42 146.42
EUR 153.18 145.89 145.89
EUR 152.05 144.81 144.81
EUR 150.94 143.75 143.75
EUR 152.71 145.44 145.44
EUR 152.95 145.67 145.67
EUR 153.53 146.22 146.22
EUR 155.06 147.68 147.68
EUR 155.98 148.55 148.55
EUR 155.33 147.93 147.93
EUR 155.90 148.48 148.48
EUR 155.45 148.05 148.05
EUR 155.58 148.17 148.17
EUR 157.42 149.92 149.92
EUR 157.33 149.84 149.84
EUR 157.71 150.20 150.20
EUR 157.07 149.59 149.59
EUR 156.40 148.95 148.95
EUR 155.98 148.55 148.55
EUR 155.90 148.48 148.48
EUR 156.26 148.82 148.82
EUR 156.71 149.25 149.25
EUR 158.40 150.86 150.86
EUR 159.48 151.89 151.89
EUR 161.00 153.33 153.33
EUR 161.14 153.47 153.47
EUR 160.89 153.23 153.23
EUR 160.56 152.91 152.91
EUR 160.32 152.69 152.69
EUR 160.30 152.67 152.67
EUR 160.69 153.04 153.04
EUR 160.97 153.30 153.30
EUR 160.95 153.29 153.29
EUR 161.23 153.55 153.55
EUR 160.74 153.09 153.09
EUR 162.24 154.51 154.51
EUR 161.86 154.15 154.15
EUR 161.68 153.98 153.98
EUR 162.82 155.07 155.07
EUR 163.43 155.65 155.65
EUR 162.57 154.83 154.83
EUR 163.47 155.69 155.69
EUR 163.68 155.89 155.89
EUR 161.41 153.72 153.72
EUR 160.59 152.94 152.94
EUR 161.62 153.92 153.92
EUR 159.51 151.91 151.91
EUR 155.24 147.85 147.85
EUR 155.88 148.46 148.46
EUR 156.24 148.80 148.80
EUR 158.41 150.87 150.87
EUR 157.41 149.91 149.91
EUR 156.41 148.96 148.96
EUR 157.61 150.10 150.10
EUR 156.51 149.06 149.06
EUR 158.26 150.72 150.72
EUR 159.27 151.69 151.69
EUR 158.28 150.74 150.74
EUR 159.29 151.70 151.70
EUR 158.90 151.33 151.33
EUR 156.50 149.05 149.05
EUR 156.91 149.44 149.44
EUR 157.26 149.77 149.77
EUR 158.04 150.51 150.51
EUR 159.06 151.49 151.49
EUR 160.05 152.43 152.43
EUR 160.41 152.77 152.77
EUR 160.34 152.70 152.70
EUR 160.90 153.24 153.24
EUR 161.44 153.75 153.75
EUR 161.23 153.55 153.55
EUR 160.46 152.82 152.82
EUR 161.14 153.47 153.47
EUR 162.49 154.75 154.75
EUR 162.48 154.74 154.74
EUR 161.27 153.59 153.59
EUR 160.94 153.28 153.28
EUR 161.02 153.35 153.35
EUR 160.61 152.96 152.96
EUR 161.06 153.39 153.39
EUR 161.44 153.75 153.75
EUR 161.62 153.92 153.92
EUR 160.70 153.05 153.05
EUR 161.93 154.22 154.22
EUR 161.62 153.92 153.92
EUR 160.84 153.18 153.18
EUR 162.04 154.32 154.32
EUR 161.24 153.56 153.56
EUR 158.98 151.41 151.41
EUR 159.56 151.96 151.96
EUR 160.66 153.01 153.01
EUR 160.49 152.85 152.85
EUR 159.29 151.70 151.70
EUR 160.06 152.44 152.44
EUR 160.22 152.59 152.59
EUR 161.24 153.56 153.56
EUR 161.02 153.35 153.35
EUR 162.06 154.34 154.34
EUR 162.26 154.53 154.53
EUR 161.73 154.03 154.03
EUR 160.21 152.58 152.58
EUR 160.86 153.20 153.20
EUR 160.06 152.44 152.44
EUR 160.76 153.10 153.10
EUR 161.08 153.41 153.41
EUR 161.20 153.52 153.52
EUR 161.29 153.61 153.61
EUR 161.14 153.47 153.47
EUR 162.07 154.35 154.35
EUR 162.30 154.57 154.57
EUR 163.03 155.27 155.27
EUR 163.28 155.50 155.50
EUR 163.99 156.18 156.18
EUR 163.86 156.06 156.06
EUR 164.39 156.56 156.56
EUR 164.22 156.40 156.40
EUR 164.52 156.69 156.69
EUR 165.00 157.14 157.14
EUR 165.46 157.58 157.58
EUR 165.91 158.01 158.01
EUR 165.65 157.76 157.76
EUR 166.13 158.22 158.22
EUR 165.98 158.08 158.08
EUR 165.90 158.00 158.00
EUR 166.36 158.44 158.44
EUR 167.70 159.71 159.71
EUR 168.37 160.35 160.35
EUR 169.74 161.66 161.66
EUR 169.56 161.49 161.49
EUR 168.81 160.77 160.77
EUR 167.25 159.29 159.29
EUR 166.40 158.48 158.48
EUR 167.36 159.39 159.39
EUR 167.45 159.48 159.48
EUR 168.99 160.94 160.94
EUR 168.33 160.31 160.31
EUR 168.09 160.09 160.09
EUR 168.75 160.71 160.71
EUR 165.46 157.58 157.58
EUR 166.45 158.52 158.52
EUR 168.01 160.01 160.01
EUR 166.96 159.01 159.01
EUR 167.36 159.39 159.39
EUR 168.04 160.04 160.04
EUR 169.53 161.46 161.46
EUR 169.68 161.60 161.60
EUR 169.53 161.46 161.46
EUR 168.28 160.27 160.27
EUR 169.79 161.70 161.70
EUR 169.25 161.19 161.19
EUR 169.49 161.42 161.42
EUR 170.04 161.94 161.94
EUR 171.06 162.91 162.91
EUR 172.49 164.28 164.28
EUR 172.22 164.02 164.02
EUR 172.77 164.54 164.54
EUR 173.01 164.77 164.77
EUR 173.52 165.26 165.26
EUR 174.13 165.84 165.84
EUR 175.51 167.15 167.15
EUR 174.78 166.46 166.46
EUR 174.13 165.84 165.84
EUR 174.44 166.13 166.13
EUR 174.10 165.81 165.81
EUR 173.99 165.70 165.70
Export CSV

Opportunities

  • These funds aim to exploit growth opportunities on global equity markets.
  • Investing in assets denominated in a foreign currency can have a positive impact on unit values as a result of exchange rate movements.
  • Derivatives can be used to increase potential yields.
  • Potential to achieve above-average dividend income.

Risks

  • Equity markets and thus also unit values can experience severe fluctuations in response to market developments. The result can be a fall in the trading price.
  • Investing in assets denominated in a foreign currency can have a negative impact on unit values as a result of exchange rate movements.
  • Where used, derivatives can have a greater negative impact on the fund value than would be the case if the assets were acquired directly. This can affect the fund’s risk profile and volatility (tendency for the price to fluctuate).
  • If dividends are reduced or not paid out at all, this can have a negative impact on investment returns.
  • By hedging currency risks, the fund share value may be adversely affected.

Tranche

R
ISIN
LU0831568729
WKN
A1J4RH
As at 28.01.2020
NAV
163.28EUR
YTD
1.13%

Fund manager

Ludwig Palm

  • Portfolio Manager at Flossbach von Storch since 2012

  • Investment Banker at Credit Suisse in London and Frankfurt; M&A and Corporate Finance (2006 - 2012)

  • Obtained a degree in Civil Engineering at RWTH Aachen, Imperial College London and the ENPC Paris (2000 - 2006)

Morningstar Rating

Star Star

Costs

Issue surcharge up to 5.00%
Management fee p.a. 1.53%

Documents

Daily factsheet (28.01.2020)
Month-end factsheet (31.12.2019)
KIID (15.11.2019)
Prospectus (01.01.2020)
Semi-annual report (31.03.2019)
Annual report (30.09.2019)
Notice to the investors (19.02.2019)
Notice to the investors (19.02.2019)
Notice to the investors (27.03.2019)
Notice to the investors (16.04.2019)
Distribution announcement Flossbach von Storch (04.12.2019)

Contact

Phone +49 221 33 88-0
Fax +49 221 33 88-101
info@fvsag.com

By using this website you claim to agree that this website uses cookies.

More Information Accept